{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":124175,"scheme_name":"DSP Banking and PSU Debt Fund - Direct Plan - Growth","isin_growth":"INF740K01ZW2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"26.19040"},{"date":"19-10-2026","nav":"26.20660"},{"date":"16-10-2026","nav":"26.20410"},{"date":"15-10-2026","nav":"26.19960"},{"date":"14-10-2026","nav":"26.20450"},{"date":"13-10-2026","nav":"26.23320"},{"date":"12-10-2026","nav":"26.22780"},{"date":"09-10-2026","nav":"26.28290"},{"date":"08-10-2026","nav":"26.27960"},{"date":"07-10-2026","nav":"26.29750"},{"date":"06-10-2026","nav":"26.29820"},{"date":"05-10-2026","nav":"26.30090"},{"date":"01-10-2026","nav":"26.27600"},{"date":"30-09-2026","nav":"26.27090"},{"date":"29-09-2026","nav":"26.26130"},{"date":"28-09-2026","nav":"26.24990"},{"date":"25-09-2026","nav":"26.27880"},{"date":"24-09-2026","nav":"26.28830"},{"date":"23-09-2026","nav":"26.32390"},{"date":"22-09-2026","nav":"26.31650"},{"date":"21-09-2026","nav":"26.32380"},{"date":"18-09-2026","nav":"26.32770"},{"date":"17-09-2026","nav":"26.30900"},{"date":"16-09-2026","nav":"26.30760"},{"date":"15-09-2026","nav":"26.29360"},{"date":"11-09-2026","nav":"26.33780"},{"date":"10-09-2026","nav":"26.37370"},{"date":"09-09-2026","nav":"26.38650"},{"date":"08-09-2026","nav":"26.37300"},{"date":"07-09-2026","nav":"26.36570"},{"date":"04-09-2026","nav":"26.35630"},{"date":"03-09-2026","nav":"26.34700"},{"date":"02-09-2026","nav":"26.31460"},{"date":"01-09-2026","nav":"26.29740"},{"date":"31-08-2026","nav":"26.29990"},{"date":"28-08-2026","nav":"26.30240"},{"date":"27-08-2026","nav":"26.31420"},{"date":"25-08-2026","nav":"26.32010"},{"date":"24-08-2026","nav":"26.30320"},{"date":"21-08-2026","nav":"26.29950"},{"date":"20-08-2026","nav":"26.34840"},{"date":"19-08-2026","nav":"26.40980"},{"date":"18-08-2026","nav":"26.40080"},{"date":"17-08-2026","nav":"26.43380"},{"date":"14-08-2026","nav":"26.45350"},{"date":"13-08-2026","nav":"26.44380"},{"date":"12-08-2026","nav":"26.42800"},{"date":"11-08-2026","nav":"26.42090"},{"date":"10-08-2026","nav":"26.42970"},{"date":"07-08-2026","nav":"26.39840"},{"date":"06-08-2026","nav":"26.38560"},{"date":"05-08-2026","nav":"26.37060"},{"date":"04-08-2026","nav":"26.34990"},{"date":"03-08-2026","nav":"26.34720"},{"date":"31-07-2026","nav":"26.33200"},{"date":"30-07-2026","nav":"26.31270"},{"date":"29-07-2026","nav":"26.32630"},{"date":"28-07-2026","nav":"26.33500"},{"date":"27-07-2026","nav":"26.33230"},{"date":"24-07-2026","nav":"26.27400"},{"date":"23-07-2026","nav":"26.26870"},{"date":"22-07-2026","nav":"26.27250"},{"date":"21-07-2026","nav":"26.28110"},{"date":"20-07-2026","nav":"26.26430"},{"date":"17-07-2026","nav":"26.26140"},{"date":"16-07-2026","nav":"26.26860"},{"date":"15-07-2026","nav":"26.24490"},{"date":"14-07-2026","nav":"26.23210"},{"date":"13-07-2026","nav":"26.30930"},{"date":"10-07-2026","nav":"26.30250"},{"date":"09-07-2026","nav":"26.27110"},{"date":"08-07-2026","nav":"26.25490"},{"date":"07-07-2026","nav":"26.33110"},{"date":"06-07-2026","nav":"26.34640"},{"date":"03-07-2026","nav":"26.33390"},{"date":"02-07-2026","nav":"26.33560"},{"date":"01-07-2026","nav":"26.29170"},{"date":"30-06-2026","nav":"26.28830"},{"date":"29-06-2026","nav":"26.24320"},{"date":"25-06-2026","nav":"26.19770"},{"date":"24-06-2026","nav":"26.13790"},{"date":"23-06-2026","nav":"26.10290"},{"date":"22-06-2026","nav":"26.08260"},{"date":"19-06-2026","nav":"26.06290"},{"date":"18-06-2026","nav":"26.06310"},{"date":"17-06-2026","nav":"26.04110"},{"date":"16-06-2026","nav":"26.04210"},{"date":"15-06-2026","nav":"26.02730"},{"date":"12-06-2026","nav":"25.99160"},{"date":"11-06-2026","nav":"25.96100"},{"date":"10-06-2026","nav":"25.97410"},{"date":"09-06-2026","nav":"25.94580"},{"date":"08-06-2026","nav":"25.87200"},{"date":"05-06-2026","nav":"25.83290"},{"date":"04-06-2026","nav":"25.73950"},{"date":"03-06-2026","nav":"25.71400"},{"date":"02-06-2026","nav":"25.72720"},{"date":"01-06-2026","nav":"25.71350"},{"date":"29-05-2026","nav":"25.70280"},{"date":"27-05-2026","nav":"25.68560"},{"date":"26-05-2026","nav":"25.66790"},{"date":"25-05-2026","nav":"25.66210"},{"date":"22-05-2026","nav":"25.60000"},{"date":"21-05-2026","nav":"25.57480"},{"date":"20-05-2026","nav":"25.59810"},{"date":"19-05-2026","nav":"25.60530"},{"date":"18-05-2026","nav":"25.58600"},{"date":"15-05-2026","nav":"25.66880"},{"date":"14-05-2026","nav":"25.71960"},{"date":"13-05-2026","nav":"25.72130"},{"date":"12-05-2026","nav":"25.72750"},{"date":"11-05-2026","nav":"25.74660"},{"date":"08-05-2026","nav":"25.77250"},{"date":"07-05-2026","nav":"25.77860"},{"date":"06-05-2026","nav":"25.75160"},{"date":"05-05-2026","nav":"25.68880"},{"date":"04-05-2026","nav":"25.69750"},{"date":"30-04-2026","nav":"25.67590"},{"date":"29-04-2026","nav":"25.71120"},{"date":"28-04-2026","nav":"25.72720"},{"date":"27-04-2026","nav":"25.75150"},{"date":"24-04-2026","nav":"25.71900"},{"date":"23-04-2026","nav":"25.74590"},{"date":"22-04-2026","nav":"25.77370"},{"date":"21-04-2026","nav":"25.77810"},{"date":"20-04-2026","nav":"25.77700"},{"date":"17-04-2026","nav":"25.76570"},{"date":"16-04-2026","nav":"25.76460"},{"date":"15-04-2026","nav":"25.76680"},{"date":"13-04-2026","nav":"25.70150"},{"date":"10-04-2026","nav":"25.70150"},{"date":"09-04-2026","nav":"25.67900"},{"date":"08-04-2026","nav":"25.65590"},{"date":"07-04-2026","nav":"25.52160"},{"date":"06-04-2026","nav":"25.49730"},{"date":"02-04-2026","nav":"25.46940"},{"date":"31-03-2026","nav":"25.51430"},{"date":"30-03-2026","nav":"25.50940"},{"date":"27-03-2026","nav":"25.49770"},{"date":"25-03-2026","nav":"25.53900"},{"date":"24-03-2026","nav":"25.55680"},{"date":"23-03-2026","nav":"25.56790"},{"date":"20-03-2026","nav":"25.66490"},{"date":"18-03-2026","nav":"25.68700"},{"date":"17-03-2026","nav":"25.66700"},{"date":"16-03-2026","nav":"25.66580"},{"date":"13-03-2026","nav":"25.67340"},{"date":"12-03-2026","nav":"25.68680"},{"date":"11-03-2026","nav":"25.72590"},{"date":"10-03-2026","nav":"25.70910"},{"date":"09-03-2026","nav":"25.67850"},{"date":"06-03-2026","nav":"25.72950"},{"date":"05-03-2026","nav":"25.72930"},{"date":"04-03-2026","nav":"25.70860"},{"date":"02-03-2026","nav":"25.74970"},{"date":"27-02-2026","nav":"25.73710"},{"date":"26-02-2026","nav":"25.72090"},{"date":"25-02-2026","nav":"25.71300"},{"date":"24-02-2026","nav":"25.69010"},{"date":"23-02-2026","nav":"25.68170"},{"date":"20-02-2026","nav":"25.66200"},{"date":"18-02-2026","nav":"25.67500"},{"date":"17-02-2026","nav":"25.67590"},{"date":"16-02-2026","nav":"25.66960"},{"date":"13-02-2026","nav":"25.64630"},{"date":"12-02-2026","nav":"25.61560"},{"date":"11-02-2026","nav":"25.59020"},{"date":"10-02-2026","nav":"25.57660"},{"date":"09-02-2026","nav":"25.56810"},{"date":"06-02-2026","nav":"25.56830"},{"date":"05-02-2026","nav":"25.62870"},{"date":"04-02-2026","nav":"25.57850"},{"date":"03-02-2026","nav":"25.53610"},{"date":"02-02-2026","nav":"25.49760"},{"date":"30-01-2026","nav":"25.51860"},{"date":"29-01-2026","nav":"25.49060"},{"date":"28-01-2026","nav":"25.48600"},{"date":"27-01-2026","nav":"25.49240"},{"date":"23-01-2026","nav":"25.48860"},{"date":"22-01-2026","nav":"25.47740"},{"date":"21-01-2026","nav":"25.45170"},{"date":"20-01-2026","nav":"25.45160"},{"date":"19-01-2026","nav":"25.46160"},{"date":"16-01-2026","nav":"25.47700"},{"date":"14-01-2026","nav":"25.53260"},{"date":"13-01-2026","nav":"25.53960"},{"date":"12-01-2026","nav":"25.55810"},{"date":"09-01-2026","nav":"25.54170"},{"date":"08-01-2026","nav":"25.54410"},{"date":"07-01-2026","nav":"25.54220"},{"date":"06-01-2026","nav":"25.55160"},{"date":"05-01-2026","nav":"25.54690"},{"date":"02-01-2026","nav":"25.57790"},{"date":"01-01-2026","nav":"25.58140"},{"date":"31-12-2025","nav":"25.57370"},{"date":"30-12-2025","nav":"25.55230"},{"date":"29-12-2025","nav":"25.55400"},{"date":"26-12-2025","nav":"25.54140"},{"date":"24-12-2025","nav":"25.54260"},{"date":"23-12-2025","nav":"25.48510"},{"date":"22-12-2025","nav":"25.48150"},{"date":"19-12-2025","nav":"25.49620"},{"date":"18-12-2025","nav":"25.49060"},{"date":"17-12-2025","nav":"25.48270"},{"date":"16-12-2025","nav":"25.48640"},{"date":"15-12-2025","nav":"25.48150"},{"date":"12-12-2025","nav":"25.49150"},{"date":"11-12-2025","nav":"25.48630"},{"date":"10-12-2025","nav":"25.47790"},{"date":"09-12-2025","nav":"25.51320"},{"date":"08-12-2025","nav":"25.55320"},{"date":"05-12-2025","nav":"25.55970"},{"date":"04-12-2025","nav":"25.53050"},{"date":"03-12-2025","nav":"25.52970"},{"date":"02-12-2025","nav":"25.52960"},{"date":"01-12-2025","nav":"25.52590"},{"date":"28-11-2025","nav":"25.53830"},{"date":"27-11-2025","nav":"25.54870"},{"date":"26-11-2025","nav":"25.54960"},{"date":"25-11-2025","nav":"25.53390"},{"date":"24-11-2025","nav":"25.51780"},{"date":"21-11-2025","nav":"25.49890"},{"date":"20-11-2025","nav":"25.50530"},{"date":"19-11-2025","nav":"25.49860"},{"date":"18-11-2025","nav":"25.48010"},{"date":"17-11-2025","nav":"25.46980"},{"date":"14-11-2025","nav":"25.46880"},{"date":"13-11-2025","nav":"25.48180"},{"date":"12-11-2025","nav":"25.48600"},{"date":"11-11-2025","nav":"25.47690"},{"date":"10-11-2025","nav":"25.47140"},{"date":"07-11-2025","nav":"25.46000"},{"date":"06-11-2025","nav":"25.45800"},{"date":"04-11-2025","nav":"25.44890"},{"date":"03-11-2025","nav":"25.44070"},{"date":"31-10-2025","nav":"25.42960"},{"date":"30-10-2025","nav":"25.41860"},{"date":"29-10-2025","nav":"25.43820"},{"date":"28-10-2025","nav":"25.42990"},{"date":"27-10-2025","nav":"25.42680"},{"date":"24-10-2025","nav":"25.42390"},{"date":"23-10-2025","nav":"25.43470"},{"date":"20-10-2025","nav":"25.44340"},{"date":"17-10-2025","nav":"25.43340"},{"date":"16-10-2025","nav":"25.42700"},{"date":"15-10-2025","nav":"25.41480"},{"date":"14-10-2025","nav":"25.39910"},{"date":"13-10-2025","nav":"25.40060"},{"date":"10-10-2025","nav":"25.37160"},{"date":"09-10-2025","nav":"25.36180"},{"date":"08-10-2025","nav":"25.36470"},{"date":"07-10-2025","nav":"25.34820"},{"date":"06-10-2025","nav":"25.33090"},{"date":"03-10-2025","nav":"25.29640"},{"date":"01-10-2025","nav":"25.26470"},{"date":"30-09-2025","nav":"25.23760"},{"date":"26-09-2025","nav":"25.21910"},{"date":"25-09-2025","nav":"25.20200"},{"date":"24-09-2025","nav":"25.19900"},{"date":"23-09-2025","nav":"25.19760"},{"date":"22-09-2025","nav":"25.18210"},{"date":"19-09-2025","nav":"25.17140"},{"date":"18-09-2025","nav":"25.17230"},{"date":"17-09-2025","nav":"25.17340"},{"date":"16-09-2025","nav":"25.15440"},{"date":"15-09-2025","nav":"25.15660"},{"date":"12-09-2025","nav":"25.15610"},{"date":"11-09-2025","nav":"25.14890"},{"date":"10-09-2025","nav":"25.14630"},{"date":"09-09-2025","nav":"25.14760"},{"date":"05-09-2025","nav":"25.12330"},{"date":"04-09-2025","nav":"25.09490"},{"date":"03-09-2025","nav":"25.07310"},{"date":"02-09-2025","nav":"25.05690"},{"date":"01-09-2025","nav":"25.05700"},{"date":"29-08-2025","nav":"25.05990"},{"date":"28-08-2025","nav":"25.07150"},{"date":"26-08-2025","nav":"25.02900"},{"date":"25-08-2025","nav":"25.06310"},{"date":"22-08-2025","nav":"25.07210"},{"date":"21-08-2025","nav":"25.07030"},{"date":"20-08-2025","nav":"25.07390"},{"date":"19-08-2025","nav":"25.05710"},{"date":"18-08-2025","nav":"25.08140"},{"date":"14-08-2025","nav":"25.10380"},{"date":"13-08-2025","nav":"25.06350"},{"date":"12-08-2025","nav":"25.07710"},{"date":"11-08-2025","nav":"25.11480"},{"date":"08-08-2025","nav":"25.13790"},{"date":"07-08-2025","nav":"25.14190"},{"date":"06-08-2025","nav":"25.13700"},{"date":"05-08-2025","nav":"25.18700"},{"date":"04-08-2025","nav":"25.19240"},{"date":"01-08-2025","nav":"25.15490"},{"date":"31-07-2025","nav":"25.13870"},{"date":"30-07-2025","nav":"25.13310"},{"date":"29-07-2025","nav":"25.13040"},{"date":"28-07-2025","nav":"25.13490"},{"date":"25-07-2025","nav":"25.13400"},{"date":"24-07-2025","nav":"25.15220"},{"date":"23-07-2025","nav":"25.15200"},{"date":"22-07-2025","nav":"25.15090"},{"date":"21-07-2025","nav":"25.14540"},{"date":"18-07-2025","nav":"25.12830"},{"date":"17-07-2025","nav":"25.09900"},{"date":"16-07-2025","nav":"25.08480"},{"date":"15-07-2025","nav":"25.08560"},{"date":"14-07-2025","nav":"25.08170"},{"date":"11-07-2025","nav":"25.06670"},{"date":"10-07-2025","nav":"25.05200"},{"date":"09-07-2025","nav":"25.05200"},{"date":"08-07-2025","nav":"25.05720"},{"date":"07-07-2025","nav":"25.05870"},{"date":"04-07-2025","nav":"25.04110"},{"date":"03-07-2025","nav":"25.03880"},{"date":"02-07-2025","nav":"25.02620"},{"date":"01-07-2025","nav":"25.00160"},{"date":"30-06-2025","nav":"24.97930"},{"date":"27-06-2025","nav":"24.95860"},{"date":"26-06-2025","nav":"24.96430"},{"date":"25-06-2025","nav":"24.96460"},{"date":"24-06-2025","nav":"24.98070"},{"date":"23-06-2025","nav":"24.96140"},{"date":"20-06-2025","nav":"24.95690"},{"date":"19-06-2025","nav":"24.95560"},{"date":"18-06-2025","nav":"24.98830"},{"date":"17-06-2025","nav":"24.99350"},{"date":"16-06-2025","nav":"24.97570"},{"date":"13-06-2025","nav":"24.94130"},{"date":"12-06-2025","nav":"24.97800"},{"date":"11-06-2025","nav":"25.00050"},{"date":"10-06-2025","nav":"25.01670"},{"date":"09-06-2025","nav":"25.05640"},{"date":"06-06-2025","nav":"25.10700"},{"date":"05-06-2025","nav":"25.09290"},{"date":"04-06-2025","nav":"25.08860"},{"date":"03-06-2025","nav":"25.09060"},{"date":"02-06-2025","nav":"25.08270"},{"date":"30-05-2025","nav":"25.07460"},{"date":"29-05-2025","nav":"25.09060"},{"date":"28-05-2025","nav":"25.08680"},{"date":"27-05-2025","nav":"25.07520"},{"date":"26-05-2025","nav":"25.07630"},{"date":"23-05-2025","nav":"25.06810"},{"date":"22-05-2025","nav":"25.05540"},{"date":"21-05-2025","nav":"25.06210"},{"date":"20-05-2025","nav":"25.02010"},{"date":"19-05-2025","nav":"24.99780"},{"date":"16-05-2025","nav":"24.97900"},{"date":"15-05-2025","nav":"24.93480"},{"date":"14-05-2025","nav":"24.91340"},{"date":"13-05-2025","nav":"24.87700"},{"date":"09-05-2025","nav":"24.77500"},{"date":"08-05-2025","nav":"24.78320"},{"date":"07-05-2025","nav":"24.85950"},{"date":"06-05-2025","nav":"24.85170"},{"date":"05-05-2025","nav":"24.86220"},{"date":"02-05-2025","nav":"24.84000"},{"date":"30-04-2025","nav":"24.82880"},{"date":"29-04-2025","nav":"24.83360"},{"date":"28-04-2025","nav":"24.80390"},{"date":"25-04-2025","nav":"24.80250"},{"date":"24-04-2025","nav":"24.82530"},{"date":"23-04-2025","nav":"24.82980"},{"date":"22-04-2025","nav":"24.80910"},{"date":"21-04-2025","nav":"24.76010"},{"date":"17-04-2025","nav":"24.69610"},{"date":"16-04-2025","nav":"24.68540"},{"date":"15-04-2025","nav":"24.67350"},{"date":"11-04-2025","nav":"24.63780"},{"date":"09-04-2025","nav":"24.60410"},{"date":"08-04-2025","nav":"24.57800"},{"date":"07-04-2025","nav":"24.58520"},{"date":"04-04-2025","nav":"24.58700"},{"date":"03-04-2025","nav":"24.57350"},{"date":"02-04-2025","nav":"24.56770"},{"date":"31-03-2025","nav":"24.43360"},{"date":"28-03-2025","nav":"24.42140"},{"date":"27-03-2025","nav":"24.36420"},{"date":"26-03-2025","nav":"24.32360"},{"date":"25-03-2025","nav":"24.28360"},{"date":"24-03-2025","nav":"24.27170"},{"date":"21-03-2025","nav":"24.24890"},{"date":"20-03-2025","nav":"24.22760"},{"date":"19-03-2025","nav":"24.20250"},{"date":"18-03-2025","nav":"24.15690"},{"date":"17-03-2025","nav":"24.12940"},{"date":"13-03-2025","nav":"24.10880"},{"date":"12-03-2025","nav":"24.09260"},{"date":"11-03-2025","nav":"24.07810"},{"date":"10-03-2025","nav":"24.06540"},{"date":"07-03-2025","nav":"24.05030"},{"date":"06-03-2025","nav":"24.04450"},{"date":"05-03-2025","nav":"24.01730"},{"date":"04-03-2025","nav":"24.01240"},{"date":"03-03-2025","nav":"24.02120"},{"date":"28-02-2025","nav":"24.02020"},{"date":"27-02-2025","nav":"24.03060"},{"date":"25-02-2025","nav":"24.06000"},{"date":"24-02-2025","nav":"24.06500"},{"date":"21-02-2025","nav":"24.05000"},{"date":"20-02-2025","nav":"24.05370"},{"date":"18-02-2025","nav":"24.04900"},{"date":"17-02-2025","nav":"24.04660"},{"date":"14-02-2025","nav":"24.04000"},{"date":"13-02-2025","nav":"24.03670"},{"date":"12-02-2025","nav":"24.03980"},{"date":"11-02-2025","nav":"24.04370"},{"date":"10-02-2025","nav":"24.04350"},{"date":"07-02-2025","nav":"24.04350"},{"date":"06-02-2025","nav":"24.07030"},{"date":"05-02-2025","nav":"24.04050"},{"date":"04-02-2025","nav":"24.02230"},{"date":"03-02-2025","nav":"24.02470"},{"date":"31-01-2025","nav":"24.01010"},{"date":"30-01-2025","nav":"24.01250"},{"date":"29-01-2025","nav":"24.00420"},{"date":"28-01-2025","nav":"24.00570"},{"date":"27-01-2025","nav":"24.00490"},{"date":"24-01-2025","nav":"23.97270"},{"date":"23-01-2025","nav":"23.96610"},{"date":"22-01-2025","nav":"23.96800"},{"date":"21-01-2025","nav":"23.95150"},{"date":"20-01-2025","nav":"23.91990"},{"date":"17-01-2025","nav":"23.90050"},{"date":"16-01-2025","nav":"23.89870"},{"date":"15-01-2025","nav":"23.86270"},{"date":"14-01-2025","nav":"23.85580"},{"date":"13-01-2025","nav":"23.86090"},{"date":"10-01-2025","nav":"23.90410"},{"date":"09-01-2025","nav":"23.90400"},{"date":"08-01-2025","nav":"23.90610"},{"date":"07-01-2025","nav":"23.90960"},{"date":"06-01-2025","nav":"23.88870"},{"date":"03-01-2025","nav":"23.88300"},{"date":"02-01-2025","nav":"23.87100"},{"date":"01-01-2025","nav":"23.86600"},{"date":"31-12-2024","nav":"23.87230"},{"date":"30-12-2024","nav":"23.85940"},{"date":"27-12-2024","nav":"23.84390"},{"date":"26-12-2024","nav":"23.83340"},{"date":"24-12-2024","nav":"23.83220"},{"date":"23-12-2024","nav":"23.84300"},{"date":"20-12-2024","nav":"23.82170"},{"date":"19-12-2024","nav":"23.83520"},{"date":"18-12-2024","nav":"23.86460"},{"date":"17-12-2024","nav":"23.85660"},{"date":"16-12-2024","nav":"23.85900"},{"date":"13-12-2024","nav":"23.85310"},{"date":"12-12-2024","nav":"23.83830"},{"date":"11-12-2024","nav":"23.83340"},{"date":"10-12-2024","nav":"23.83230"},{"date":"09-12-2024","nav":"23.81960"},{"date":"06-12-2024","nav":"23.79150"},{"date":"05-12-2024","nav":"23.82770"},{"date":"04-12-2024","nav":"23.80930"},{"date":"03-12-2024","nav":"23.77110"},{"date":"02-12-2024","nav":"23.76970"},{"date":"29-11-2024","nav":"23.72400"},{"date":"28-11-2024","nav":"23.69600"},{"date":"27-11-2024","nav":"23.69520"},{"date":"26-11-2024","nav":"23.69660"},{"date":"25-11-2024","nav":"23.69930"},{"date":"22-11-2024","nav":"23.67730"},{"date":"21-11-2024","nav":"23.68930"},{"date":"19-11-2024","nav":"23.69310"},{"date":"18-11-2024","nav":"23.68740"},{"date":"14-11-2024","nav":"23.67590"},{"date":"13-11-2024","nav":"23.69940"},{"date":"12-11-2024","nav":"23.70820"},{"date":"11-11-2024","nav":"23.71240"},{"date":"08-11-2024","nav":"23.69070"},{"date":"07-11-2024","nav":"23.67980"},{"date":"06-11-2024","nav":"23.68000"},{"date":"05-11-2024","nav":"23.67400"},{"date":"04-11-2024","nav":"23.66930"},{"date":"31-10-2024","nav":"23.65010"},{"date":"30-10-2024","nav":"23.65220"},{"date":"29-10-2024","nav":"23.63610"},{"date":"28-10-2024","nav":"23.62580"},{"date":"25-10-2024","nav":"23.63250"},{"date":"24-10-2024","nav":"23.63820"},{"date":"23-10-2024","nav":"23.63710"},{"date":"22-10-2024","nav":"23.62660"},{"date":"21-10-2024","nav":"23.61910"},{"date":"18-10-2024","nav":"23.61440"},{"date":"17-10-2024","nav":"23.63250"},{"date":"16-10-2024","nav":"23.64110"},{"date":"15-10-2024","nav":"23.63920"},{"date":"14-10-2024","nav":"23.61760"},{"date":"11-10-2024","nav":"23.59970"},{"date":"10-10-2024","nav":"23.59980"},{"date":"09-10-2024","nav":"23.59870"},{"date":"08-10-2024","nav":"23.55890"},{"date":"07-10-2024","nav":"23.53710"},{"date":"04-10-2024","nav":"23.53290"},{"date":"03-10-2024","nav":"23.57130"},{"date":"01-10-2024","nav":"23.59230"},{"date":"30-09-2024","nav":"23.57240"},{"date":"27-09-2024","nav":"23.55040"},{"date":"26-09-2024","nav":"23.56280"},{"date":"25-09-2024","nav":"23.54160"},{"date":"24-09-2024","nav":"23.52570"},{"date":"23-09-2024","nav":"23.50480"},{"date":"20-09-2024","nav":"23.47410"},{"date":"19-09-2024","nav":"23.45940"},{"date":"17-09-2024","nav":"23.41040"},{"date":"16-09-2024","nav":"23.40880"},{"date":"13-09-2024","nav":"23.38210"},{"date":"12-09-2024","nav":"23.35600"},{"date":"11-09-2024","nav":"23.34820"},{"date":"10-09-2024","nav":"23.33820"},{"date":"09-09-2024","nav":"23.32760"},{"date":"06-09-2024","nav":"23.31320"},{"date":"05-09-2024","nav":"23.30870"},{"date":"04-09-2024","nav":"23.29730"},{"date":"03-09-2024","nav":"23.28310"},{"date":"02-09-2024","nav":"23.26160"},{"date":"30-08-2024","nav":"23.26370"},{"date":"29-08-2024","nav":"23.26500"},{"date":"28-08-2024","nav":"23.25070"},{"date":"27-08-2024","nav":"23.24270"},{"date":"26-08-2024","nav":"23.23920"},{"date":"23-08-2024","nav":"23.22980"},{"date":"22-08-2024","nav":"23.22530"},{"date":"21-08-2024","nav":"23.22380"},{"date":"20-08-2024","nav":"23.21390"},{"date":"19-08-2024","nav":"23.17810"},{"date":"16-08-2024","nav":"23.15490"},{"date":"14-08-2024","nav":"23.15180"},{"date":"13-08-2024","nav":"23.14200"},{"date":"12-08-2024","nav":"23.13900"},{"date":"09-08-2024","nav":"23.12440"},{"date":"08-08-2024","nav":"23.12760"},{"date":"07-08-2024","nav":"23.12610"},{"date":"06-08-2024","nav":"23.11830"},{"date":"05-08-2024","nav":"23.12140"},{"date":"02-08-2024","nav":"23.08170"},{"date":"01-08-2024","nav":"23.07010"},{"date":"31-07-2024","nav":"23.05890"},{"date":"30-07-2024","nav":"23.05890"},{"date":"29-07-2024","nav":"23.06370"},{"date":"26-07-2024","nav":"23.05110"},{"date":"25-07-2024","nav":"23.03000"},{"date":"24-07-2024","nav":"23.01200"},{"date":"23-07-2024","nav":"23.01140"},{"date":"22-07-2024","nav":"23.01540"},{"date":"19-07-2024","nav":"23.00320"},{"date":"18-07-2024","nav":"22.99520"},{"date":"16-07-2024","nav":"22.98670"},{"date":"15-07-2024","nav":"22.96600"},{"date":"12-07-2024","nav":"22.94050"},{"date":"11-07-2024","nav":"22.94150"},{"date":"10-07-2024","nav":"22.94090"},{"date":"09-07-2024","nav":"22.93230"},{"date":"08-07-2024","nav":"22.92490"},{"date":"05-07-2024","nav":"22.91420"},{"date":"04-07-2024","nav":"22.91520"},{"date":"03-07-2024","nav":"22.90770"},{"date":"02-07-2024","nav":"22.89570"},{"date":"01-07-2024","nav":"22.88540"},{"date":"30-06-2024","nav":"22.88280"},{"date":"28-06-2024","nav":"22.87410"},{"date":"27-06-2024","nav":"22.86270"},{"date":"26-06-2024","nav":"22.86320"},{"date":"25-06-2024","nav":"22.86920"},{"date":"24-06-2024","nav":"22.87570"},{"date":"21-06-2024","nav":"22.85710"},{"date":"20-06-2024","nav":"22.84060"},{"date":"19-06-2024","nav":"22.82810"},{"date":"18-06-2024","nav":"22.80880"},{"date":"14-06-2024","nav":"22.78360"},{"date":"13-06-2024","nav":"22.76940"},{"date":"12-06-2024","nav":"22.74470"},{"date":"11-06-2024","nav":"22.73590"},{"date":"10-06-2024","nav":"22.72300"},{"date":"07-06-2024","nav":"22.70840"},{"date":"06-06-2024","nav":"22.70410"},{"date":"05-06-2024","nav":"22.68270"},{"date":"04-06-2024","nav":"22.66680"},{"date":"03-06-2024","nav":"22.74210"},{"date":"31-05-2024","nav":"22.71360"},{"date":"30-05-2024","nav":"22.70610"},{"date":"29-05-2024","nav":"22.70230"},{"date":"28-05-2024","nav":"22.71590"},{"date":"27-05-2024","nav":"22.72190"},{"date":"24-05-2024","nav":"22.70280"},{"date":"22-05-2024","nav":"22.68180"},{"date":"21-05-2024","nav":"22.67110"},{"date":"17-05-2024","nav":"22.65210"},{"date":"16-05-2024","nav":"22.65280"},{"date":"15-05-2024","nav":"22.62920"},{"date":"14-05-2024","nav":"22.61120"},{"date":"13-05-2024","nav":"22.59710"},{"date":"10-05-2024","nav":"22.57830"},{"date":"09-05-2024","nav":"22.57170"},{"date":"08-05-2024","nav":"22.55530"},{"date":"07-05-2024","nav":"22.55870"},{"date":"06-05-2024","nav":"22.55070"},{"date":"03-05-2024","nav":"22.51750"},{"date":"02-05-2024","nav":"22.50220"},{"date":"30-04-2024","nav":"22.49200"},{"date":"29-04-2024","nav":"22.48180"},{"date":"26-04-2024","nav":"22.46840"},{"date":"25-04-2024","nav":"22.47180"},{"date":"24-04-2024","nav":"22.47240"},{"date":"23-04-2024","nav":"22.47000"},{"date":"22-04-2024","nav":"22.45750"},{"date":"19-04-2024","nav":"22.43970"},{"date":"18-04-2024","nav":"22.47040"},{"date":"16-04-2024","nav":"22.46150"},{"date":"15-04-2024","nav":"22.47870"},{"date":"12-04-2024","nav":"22.45920"},{"date":"10-04-2024","nav":"22.49690"},{"date":"08-04-2024","nav":"22.47140"},{"date":"05-04-2024","nav":"22.48110"},{"date":"04-04-2024","nav":"22.49230"},{"date":"03-04-2024","nav":"22.47990"},{"date":"02-04-2024","nav":"22.48040"},{"date":"31-03-2024","nav":"22.49180"},{"date":"28-03-2024","nav":"22.48010"},{"date":"27-03-2024","nav":"22.43700"},{"date":"26-03-2024","nav":"22.40780"},{"date":"22-03-2024","nav":"22.39520"},{"date":"21-03-2024","nav":"22.40460"},{"date":"20-03-2024","nav":"22.38440"},{"date":"19-03-2024","nav":"22.38060"},{"date":"18-03-2024","nav":"22.38870"},{"date":"15-03-2024","nav":"22.38890"},{"date":"14-03-2024","nav":"22.39770"},{"date":"13-03-2024","nav":"22.40810"},{"date":"12-03-2024","nav":"22.41210"},{"date":"11-03-2024","nav":"22.40960"},{"date":"07-03-2024","nav":"22.36790"},{"date":"06-03-2024","nav":"22.34160"},{"date":"05-03-2024","nav":"22.32490"},{"date":"04-03-2024","nav":"22.32890"},{"date":"01-03-2024","nav":"22.31310"},{"date":"29-02-2024","nav":"22.30790"},{"date":"28-02-2024","nav":"22.30130"},{"date":"27-02-2024","nav":"22.28600"},{"date":"26-02-2024","nav":"22.28830"},{"date":"23-02-2024","nav":"22.27280"},{"date":"22-02-2024","nav":"22.27410"},{"date":"21-02-2024","nav":"22.26780"},{"date":"20-02-2024","nav":"22.24970"},{"date":"16-02-2024","nav":"22.21990"},{"date":"15-02-2024","nav":"22.22590"},{"date":"14-02-2024","nav":"22.20970"},{"date":"13-02-2024","nav":"22.21710"},{"date":"12-02-2024","nav":"22.20810"},{"date":"09-02-2024","nav":"22.19600"},{"date":"08-02-2024","nav":"22.20310"},{"date":"07-02-2024","nav":"22.19810"},{"date":"06-02-2024","nav":"22.18460"},{"date":"05-02-2024","nav":"22.18270"},{"date":"02-02-2024","nav":"22.18650"},{"date":"01-02-2024","nav":"22.14970"},{"date":"31-01-2024","nav":"22.07760"},{"date":"30-01-2024","nav":"22.05640"},{"date":"29-01-2024","nav":"22.04270"},{"date":"25-01-2024","nav":"22.00800"},{"date":"24-01-2024","nav":"22.00500"},{"date":"23-01-2024","nav":"21.99470"},{"date":"19-01-2024","nav":"21.97310"},{"date":"18-01-2024","nav":"21.98780"},{"date":"17-01-2024","nav":"21.98670"},{"date":"16-01-2024","nav":"21.98510"},{"date":"15-01-2024","nav":"21.98790"},{"date":"12-01-2024","nav":"21.95430"},{"date":"11-01-2024","nav":"21.93370"},{"date":"10-01-2024","nav":"21.93700"},{"date":"09-01-2024","nav":"21.92220"},{"date":"08-01-2024","nav":"21.91340"},{"date":"05-01-2024","nav":"21.88950"},{"date":"04-01-2024","nav":"21.88800"},{"date":"03-01-2024","nav":"21.90490"},{"date":"02-01-2024","nav":"21.90190"},{"date":"01-01-2024","nav":"21.90770"},{"date":"31-12-2023","nav":"21.91830"},{"date":"29-12-2023","nav":"21.91080"},{"date":"28-12-2023","nav":"21.88720"},{"date":"27-12-2023","nav":"21.88970"},{"date":"26-12-2023","nav":"21.89240"},{"date":"22-12-2023","nav":"21.87680"},{"date":"21-12-2023","nav":"21.87650"},{"date":"20-12-2023","nav":"21.87770"},{"date":"19-12-2023","nav":"21.87220"},{"date":"18-12-2023","nav":"21.86760"},{"date":"15-12-2023","nav":"21.85040"},{"date":"14-12-2023","nav":"21.81530"},{"date":"13-12-2023","nav":"21.77900"},{"date":"12-12-2023","nav":"21.76600"},{"date":"11-12-2023","nav":"21.78020"},{"date":"08-12-2023","nav":"21.77270"},{"date":"07-12-2023","nav":"21.77890"},{"date":"06-12-2023","nav":"21.77020"},{"date":"05-12-2023","nav":"21.75630"},{"date":"04-12-2023","nav":"21.75330"},{"date":"01-12-2023","nav":"21.73010"},{"date":"30-11-2023","nav":"21.74030"},{"date":"29-11-2023","nav":"21.74280"},{"date":"28-11-2023","nav":"21.72390"},{"date":"24-11-2023","nav":"21.70840"},{"date":"23-11-2023","nav":"21.72770"},{"date":"22-11-2023","nav":"21.73010"},{"date":"21-11-2023","nav":"21.72830"},{"date":"20-11-2023","nav":"21.73480"},{"date":"17-11-2023","nav":"21.73500"},{"date":"16-11-2023","nav":"21.72200"},{"date":"15-11-2023","nav":"21.71200"},{"date":"13-11-2023","nav":"21.68580"},{"date":"10-11-2023","nav":"21.67070"},{"date":"09-11-2023","nav":"21.68300"},{"date":"08-11-2023","nav":"21.67020"},{"date":"07-11-2023","nav":"21.65550"},{"date":"06-11-2023","nav":"21.64680"},{"date":"03-11-2023","nav":"21.63200"},{"date":"02-11-2023","nav":"21.62060"},{"date":"01-11-2023","nav":"21.61800"},{"date":"31-10-2023","nav":"21.61570"},{"date":"30-10-2023","nav":"21.60390"},{"date":"27-10-2023","nav":"21.59450"},{"date":"26-10-2023","nav":"21.58740"},{"date":"25-10-2023","nav":"21.57940"},{"date":"23-10-2023","nav":"21.55150"},{"date":"20-10-2023","nav":"21.54470"},{"date":"19-10-2023","nav":"21.54640"},{"date":"18-10-2023","nav":"21.55100"},{"date":"17-10-2023","nav":"21.55130"},{"date":"16-10-2023","nav":"21.55170"},{"date":"13-10-2023","nav":"21.54240"},{"date":"12-10-2023","nav":"21.53260"},{"date":"11-10-2023","nav":"21.52900"},{"date":"10-10-2023","nav":"21.51700"},{"date":"09-10-2023","nav":"21.51320"},{"date":"06-10-2023","nav":"21.51550"},{"date":"05-10-2023","nav":"21.59350"},{"date":"04-10-2023","nav":"21.57330"},{"date":"03-10-2023","nav":"21.57710"},{"date":"30-09-2023","nav":"21.56590"},{"date":"29-09-2023","nav":"21.56180"},{"date":"27-09-2023","nav":"21.57350"},{"date":"26-09-2023","nav":"21.57480"},{"date":"25-09-2023","nav":"21.56870"},{"date":"22-09-2023","nav":"21.56250"},{"date":"21-09-2023","nav":"21.55660"},{"date":"20-09-2023","nav":"21.54980"},{"date":"18-09-2023","nav":"21.53620"},{"date":"15-09-2023","nav":"21.53010"},{"date":"14-09-2023","nav":"21.54010"},{"date":"13-09-2023","nav":"21.51300"},{"date":"12-09-2023","nav":"21.49790"},{"date":"11-09-2023","nav":"21.50770"},{"date":"08-09-2023","nav":"21.50670"},{"date":"07-09-2023","nav":"21.50410"},{"date":"06-09-2023","nav":"21.48930"},{"date":"05-09-2023","nav":"21.49420"},{"date":"04-09-2023","nav":"21.49310"},{"date":"01-09-2023","nav":"21.48920"},{"date":"31-08-2023","nav":"21.48250"},{"date":"30-08-2023","nav":"21.47370"},{"date":"29-08-2023","nav":"21.47310"},{"date":"28-08-2023","nav":"21.46880"},{"date":"25-08-2023","nav":"21.44820"},{"date":"24-08-2023","nav":"21.44180"},{"date":"23-08-2023","nav":"21.43410"},{"date":"22-08-2023","nav":"21.41220"},{"date":"21-08-2023","nav":"21.41230"},{"date":"18-08-2023","nav":"21.39910"},{"date":"17-08-2023","nav":"21.38360"},{"date":"14-08-2023","nav":"21.40180"},{"date":"11-08-2023","nav":"21.39580"},{"date":"10-08-2023","nav":"21.40790"},{"date":"09-08-2023","nav":"21.40130"},{"date":"08-08-2023","nav":"21.39980"},{"date":"07-08-2023","nav":"21.39460"},{"date":"04-08-2023","nav":"21.38200"},{"date":"03-08-2023","nav":"21.38100"},{"date":"02-08-2023","nav":"21.39380"},{"date":"01-08-2023","nav":"21.39030"},{"date":"31-07-2023","nav":"21.37630"},{"date":"28-07-2023","nav":"21.36890"},{"date":"27-07-2023","nav":"21.38190"},{"date":"26-07-2023","nav":"21.37660"},{"date":"25-07-2023","nav":"21.36770"},{"date":"24-07-2023","nav":"21.36930"},{"date":"21-07-2023","nav":"21.35850"},{"date":"20-07-2023","nav":"21.36100"},{"date":"19-07-2023","nav":"21.35540"},{"date":"18-07-2023","nav":"21.35220"},{"date":"17-07-2023","nav":"21.34290"},{"date":"14-07-2023","nav":"21.32820"},{"date":"13-07-2023","nav":"21.32250"},{"date":"12-07-2023","nav":"21.30770"},{"date":"11-07-2023","nav":"21.29990"},{"date":"10-07-2023","nav":"21.28730"},{"date":"07-07-2023","nav":"21.27650"},{"date":"06-07-2023","nav":"21.27890"},{"date":"05-07-2023","nav":"21.28450"},{"date":"04-07-2023","nav":"21.27880"},{"date":"03-07-2023","nav":"21.27300"},{"date":"30-06-2023","nav":"21.26570"},{"date":"28-06-2023","nav":"21.26210"},{"date":"27-06-2023","nav":"21.25420"},{"date":"26-06-2023","nav":"21.25680"},{"date":"23-06-2023","nav":"21.24610"},{"date":"22-06-2023","nav":"21.24000"},{"date":"21-06-2023","nav":"21.25020"},{"date":"20-06-2023","nav":"21.25210"},{"date":"19-06-2023","nav":"21.24940"},{"date":"16-06-2023","nav":"21.24010"},{"date":"15-06-2023","nav":"21.23760"},{"date":"14-06-2023","nav":"21.23580"},{"date":"13-06-2023","nav":"21.23430"},{"date":"12-06-2023","nav":"21.23260"},{"date":"09-06-2023","nav":"21.22230"},{"date":"08-06-2023","nav":"21.23340"},{"date":"07-06-2023","nav":"21.23940"},{"date":"06-06-2023","nav":"21.23500"},{"date":"05-06-2023","nav":"21.22500"},{"date":"02-06-2023","nav":"21.21830"},{"date":"01-06-2023","nav":"21.21370"},{"date":"31-05-2023","nav":"21.19730"},{"date":"30-05-2023","nav":"21.19330"},{"date":"29-05-2023","nav":"21.19100"},{"date":"26-05-2023","nav":"21.18530"},{"date":"25-05-2023","nav":"21.18160"},{"date":"24-05-2023","nav":"21.18210"},{"date":"23-05-2023","nav":"21.17480"},{"date":"22-05-2023","nav":"21.18250"},{"date":"19-05-2023","nav":"21.15280"},{"date":"18-05-2023","nav":"21.14990"},{"date":"17-05-2023","nav":"21.14240"},{"date":"16-05-2023","nav":"21.13090"},{"date":"15-05-2023","nav":"21.11790"},{"date":"12-05-2023","nav":"21.10700"},{"date":"11-05-2023","nav":"21.09430"},{"date":"10-05-2023","nav":"21.08780"},{"date":"09-05-2023","nav":"21.09400"},{"date":"08-05-2023","nav":"21.09290"},{"date":"04-05-2023","nav":"21.08070"},{"date":"03-05-2023","nav":"21.07240"},{"date":"02-05-2023","nav":"21.04240"},{"date":"28-04-2023","nav":"21.03090"},{"date":"27-04-2023","nav":"21.03570"},{"date":"26-04-2023","nav":"21.02610"},{"date":"25-04-2023","nav":"21.01730"},{"date":"24-04-2023","nav":"21.00750"},{"date":"21-04-2023","nav":"20.98060"},{"date":"20-04-2023","nav":"20.96720"},{"date":"19-04-2023","nav":"20.95860"},{"date":"18-04-2023","nav":"20.94680"},{"date":"17-04-2023","nav":"20.93470"},{"date":"13-04-2023","nav":"20.92840"},{"date":"12-04-2023","nav":"20.92770"},{"date":"11-04-2023","nav":"20.91440"},{"date":"10-04-2023","nav":"20.92000"},{"date":"06-04-2023","nav":"20.90420"},{"date":"05-04-2023","nav":"20.86040"},{"date":"03-04-2023","nav":"20.83400"},{"date":"31-03-2023","nav":"20.82250"},{"date":"29-03-2023","nav":"20.80630"},{"date":"28-03-2023","nav":"20.78260"},{"date":"27-03-2023","nav":"20.78850"},{"date":"24-03-2023","nav":"20.78170"},{"date":"23-03-2023","nav":"20.77270"},{"date":"21-03-2023","nav":"20.74950"},{"date":"20-03-2023","nav":"20.75670"},{"date":"17-03-2023","nav":"20.72860"},{"date":"16-03-2023","nav":"20.72610"},{"date":"15-03-2023","nav":"20.72490"},{"date":"14-03-2023","nav":"20.71480"},{"date":"13-03-2023","nav":"20.69800"},{"date":"10-03-2023","nav":"20.65210"},{"date":"09-03-2023","nav":"20.63870"},{"date":"08-03-2023","nav":"20.62690"},{"date":"06-03-2023","nav":"20.63760"},{"date":"03-03-2023","nav":"20.62670"},{"date":"02-03-2023","nav":"20.62440"},{"date":"01-03-2023","nav":"20.62200"},{"date":"28-02-2023","nav":"20.61510"},{"date":"27-02-2023","nav":"20.61170"},{"date":"24-02-2023","nav":"20.61790"},{"date":"23-02-2023","nav":"20.61700"},{"date":"22-02-2023","nav":"20.61280"},{"date":"21-02-2023","nav":"20.62160"},{"date":"20-02-2023","nav":"20.62040"},{"date":"17-02-2023","nav":"20.60900"},{"date":"16-02-2023","nav":"20.61720"},{"date":"15-02-2023","nav":"20.61530"},{"date":"14-02-2023","nav":"20.60800"},{"date":"13-02-2023","nav":"20.61970"},{"date":"10-02-2023","nav":"20.60750"},{"date":"09-02-2023","nav":"20.60650"},{"date":"08-02-2023","nav":"20.60360"},{"date":"07-02-2023","nav":"20.62170"},{"date":"06-02-2023","nav":"20.61600"},{"date":"03-02-2023","nav":"20.60970"},{"date":"02-02-2023","nav":"20.60580"},{"date":"01-02-2023","nav":"20.59950"},{"date":"31-01-2023","nav":"20.56780"},{"date":"30-01-2023","nav":"20.56500"},{"date":"27-01-2023","nav":"20.56720"},{"date":"25-01-2023","nav":"20.57330"},{"date":"24-01-2023","nav":"20.56900"},{"date":"23-01-2023","nav":"20.56920"},{"date":"20-01-2023","nav":"20.55660"},{"date":"19-01-2023","nav":"20.56520"},{"date":"18-01-2023","nav":"20.55590"},{"date":"17-01-2023","nav":"20.55160"},{"date":"16-01-2023","nav":"20.54680"},{"date":"13-01-2023","nav":"20.53910"},{"date":"12-01-2023","nav":"20.52960"},{"date":"11-01-2023","nav":"20.52130"},{"date":"10-01-2023","nav":"20.51840"},{"date":"09-01-2023","nav":"20.51300"},{"date":"06-01-2023","nav":"20.49900"},{"date":"05-01-2023","nav":"20.50330"},{"date":"04-01-2023","nav":"20.49800"},{"date":"03-01-2023","nav":"20.49430"},{"date":"02-01-2023","nav":"20.49190"},{"date":"31-12-2022","nav":"20.48870"},{"date":"30-12-2022","nav":"20.48490"},{"date":"29-12-2022","nav":"20.47570"},{"date":"28-12-2022","nav":"20.47100"},{"date":"27-12-2022","nav":"20.47180"},{"date":"26-12-2022","nav":"20.46480"},{"date":"23-12-2022","nav":"20.46070"},{"date":"22-12-2022","nav":"20.46050"},{"date":"21-12-2022","nav":"20.46550"},{"date":"20-12-2022","nav":"20.46200"},{"date":"19-12-2022","nav":"20.46240"},{"date":"16-12-2022","nav":"20.45460"},{"date":"15-12-2022","nav":"20.45540"},{"date":"14-12-2022","nav":"20.45710"},{"date":"13-12-2022","nav":"20.44660"},{"date":"12-12-2022","nav":"20.43970"},{"date":"09-12-2022","nav":"20.42300"},{"date":"08-12-2022","nav":"20.42480"},{"date":"07-12-2022","nav":"20.42260"},{"date":"06-12-2022","nav":"20.42820"},{"date":"05-12-2022","nav":"20.42920"},{"date":"02-12-2022","nav":"20.41680"},{"date":"01-12-2022","nav":"20.41500"},{"date":"30-11-2022","nav":"20.40280"},{"date":"29-11-2022","nav":"20.39600"},{"date":"28-11-2022","nav":"20.39830"},{"date":"25-11-2022","nav":"20.37990"},{"date":"24-11-2022","nav":"20.38300"},{"date":"23-11-2022","nav":"20.36590"},{"date":"22-11-2022","nav":"20.36200"},{"date":"21-11-2022","nav":"20.35200"},{"date":"18-11-2022","nav":"20.35000"},{"date":"17-11-2022","nav":"20.34780"},{"date":"16-11-2022","nav":"20.34300"},{"date":"15-11-2022","nav":"20.34470"},{"date":"14-11-2022","nav":"20.32860"},{"date":"11-11-2022","nav":"20.32120"},{"date":"10-11-2022","nav":"20.29700"},{"date":"09-11-2022","nav":"20.28170"},{"date":"07-11-2022","nav":"20.26840"},{"date":"04-11-2022","nav":"20.25710"},{"date":"03-11-2022","nav":"20.25280"},{"date":"02-11-2022","nav":"20.26110"},{"date":"01-11-2022","nav":"20.25780"},{"date":"31-10-2022","nav":"20.24900"},{"date":"28-10-2022","nav":"20.24200"},{"date":"27-10-2022","nav":"20.24280"},{"date":"25-10-2022","nav":"20.23330"},{"date":"21-10-2022","nav":"20.19920"},{"date":"20-10-2022","nav":"20.20280"},{"date":"19-10-2022","nav":"20.19780"},{"date":"18-10-2022","nav":"20.20370"},{"date":"17-10-2022","nav":"20.20240"},{"date":"14-10-2022","nav":"20.17500"},{"date":"13-10-2022","nav":"20.17660"},{"date":"12-10-2022","nav":"20.16970"},{"date":"11-10-2022","nav":"20.17490"},{"date":"10-10-2022","nav":"20.17180"},{"date":"07-10-2022","nav":"20.17710"},{"date":"06-10-2022","nav":"20.18950"},{"date":"04-10-2022","nav":"20.19400"},{"date":"03-10-2022","nav":"20.17410"},{"date":"30-09-2022","nav":"20.17090"},{"date":"29-09-2022","nav":"20.15350"},{"date":"28-09-2022","nav":"20.13910"},{"date":"27-09-2022","nav":"20.14170"},{"date":"26-09-2022","nav":"20.14500"},{"date":"23-09-2022","nav":"20.14170"},{"date":"22-09-2022","nav":"20.15350"},{"date":"21-09-2022","nav":"20.17150"},{"date":"20-09-2022","nav":"20.16480"},{"date":"19-09-2022","nav":"20.17260"},{"date":"16-09-2022","nav":"20.16620"},{"date":"15-09-2022","nav":"20.17300"},{"date":"14-09-2022","nav":"20.18840"},{"date":"13-09-2022","nav":"20.20550"},{"date":"12-09-2022","nav":"20.19790"},{"date":"09-09-2022","nav":"20.19510"},{"date":"08-09-2022","nav":"20.19090"},{"date":"07-09-2022","nav":"20.17950"},{"date":"06-09-2022","nav":"20.18870"},{"date":"05-09-2022","nav":"20.18280"},{"date":"02-09-2022","nav":"20.17000"},{"date":"01-09-2022","nav":"20.17250"},{"date":"30-08-2022","nav":"20.16700"},{"date":"29-08-2022","nav":"20.16060"},{"date":"26-08-2022","nav":"20.16140"},{"date":"25-08-2022","nav":"20.14930"},{"date":"24-08-2022","nav":"20.14830"},{"date":"23-08-2022","nav":"20.15170"},{"date":"22-08-2022","nav":"20.15430"},{"date":"19-08-2022","nav":"20.14530"},{"date":"18-08-2022","nav":"20.15060"},{"date":"17-08-2022","nav":"20.16350"},{"date":"12-08-2022","nav":"20.12490"},{"date":"11-08-2022","nav":"20.12330"},{"date":"10-08-2022","nav":"20.11290"},{"date":"08-08-2022","nav":"20.09390"},{"date":"05-08-2022","nav":"20.08940"},{"date":"04-08-2022","nav":"20.11830"},{"date":"03-08-2022","nav":"20.09530"},{"date":"02-08-2022","nav":"20.10880"},{"date":"01-08-2022","nav":"20.08870"},{"date":"29-07-2022","nav":"20.06430"},{"date":"28-07-2022","nav":"20.05360"},{"date":"27-07-2022","nav":"20.04550"},{"date":"26-07-2022","nav":"20.04050"},{"date":"25-07-2022","nav":"20.04690"},{"date":"22-07-2022","nav":"20.03120"},{"date":"21-07-2022","nav":"20.02370"},{"date":"20-07-2022","nav":"20.01920"},{"date":"19-07-2022","nav":"20.01760"},{"date":"18-07-2022","nav":"20.01470"},{"date":"15-07-2022","nav":"20.00650"},{"date":"14-07-2022","nav":"20.01260"},{"date":"13-07-2022","nav":"20.01370"},{"date":"12-07-2022","nav":"19.99640"},{"date":"11-07-2022","nav":"19.98980"},{"date":"08-07-2022","nav":"19.99070"},{"date":"07-07-2022","nav":"19.99820"},{"date":"06-07-2022","nav":"20.00810"},{"date":"05-07-2022","nav":"19.97940"},{"date":"04-07-2022","nav":"19.97090"},{"date":"01-07-2022","nav":"19.95340"},{"date":"30-06-2022","nav":"19.93560"},{"date":"29-06-2022","nav":"19.93020"},{"date":"28-06-2022","nav":"19.92550"},{"date":"27-06-2022","nav":"19.93050"},{"date":"24-06-2022","nav":"19.91950"},{"date":"23-06-2022","nav":"19.91870"},{"date":"22-06-2022","nav":"19.91560"},{"date":"21-06-2022","nav":"19.90090"},{"date":"20-06-2022","nav":"19.90200"},{"date":"17-06-2022","nav":"19.87380"},{"date":"16-06-2022","nav":"19.86710"},{"date":"15-06-2022","nav":"19.86940"},{"date":"14-06-2022","nav":"19.86750"},{"date":"13-06-2022","nav":"19.87180"},{"date":"10-06-2022","nav":"19.87830"},{"date":"09-06-2022","nav":"19.87720"},{"date":"08-06-2022","nav":"19.87530"},{"date":"07-06-2022","nav":"19.85200"},{"date":"06-06-2022","nav":"19.86560"},{"date":"03-06-2022","nav":"19.86630"},{"date":"02-06-2022","nav":"19.86740"},{"date":"01-06-2022","nav":"19.87240"},{"date":"31-05-2022","nav":"19.86880"},{"date":"30-05-2022","nav":"19.87190"},{"date":"27-05-2022","nav":"19.86980"},{"date":"26-05-2022","nav":"19.87450"},{"date":"25-05-2022","nav":"19.87430"},{"date":"24-05-2022","nav":"19.86800"},{"date":"23-05-2022","nav":"19.85990"},{"date":"20-05-2022","nav":"19.84400"},{"date":"19-05-2022","nav":"19.84630"},{"date":"18-05-2022","nav":"19.84480"},{"date":"17-05-2022","nav":"19.84160"},{"date":"13-05-2022","nav":"19.83450"},{"date":"12-05-2022","nav":"19.84480"},{"date":"11-05-2022","nav":"19.84290"},{"date":"10-05-2022","nav":"19.83500"},{"date":"09-05-2022","nav":"19.82590"},{"date":"06-05-2022","nav":"19.82600"},{"date":"05-05-2022","nav":"19.84860"},{"date":"04-05-2022","nav":"19.87770"},{"date":"02-05-2022","nav":"19.95270"},{"date":"29-04-2022","nav":"19.94540"},{"date":"28-04-2022","nav":"19.94400"},{"date":"27-04-2022","nav":"19.94890"},{"date":"26-04-2022","nav":"19.94770"},{"date":"25-04-2022","nav":"19.94590"},{"date":"22-04-2022","nav":"19.93390"},{"date":"21-04-2022","nav":"19.93580"},{"date":"20-04-2022","nav":"19.93600"},{"date":"19-04-2022","nav":"19.93040"},{"date":"18-04-2022","nav":"19.91730"},{"date":"13-04-2022","nav":"19.90000"},{"date":"12-04-2022","nav":"19.92200"},{"date":"11-04-2022","nav":"19.92290"},{"date":"08-04-2022","nav":"19.93600"},{"date":"07-04-2022","nav":"19.98150"},{"date":"06-04-2022","nav":"19.97700"},{"date":"05-04-2022","nav":"19.97830"},{"date":"04-04-2022","nav":"19.97680"},{"date":"31-03-2022","nav":"19.97180"},{"date":"30-03-2022","nav":"19.96780"},{"date":"29-03-2022","nav":"19.95830"},{"date":"28-03-2022","nav":"19.95660"},{"date":"25-03-2022","nav":"19.95430"},{"date":"24-03-2022","nav":"19.95030"},{"date":"23-03-2022","nav":"19.94610"},{"date":"22-03-2022","nav":"19.94210"},{"date":"21-03-2022","nav":"19.95200"},{"date":"17-03-2022","nav":"19.94050"},{"date":"16-03-2022","nav":"19.93360"},{"date":"15-03-2022","nav":"19.92270"},{"date":"14-03-2022","nav":"19.90700"},{"date":"11-03-2022","nav":"19.89820"},{"date":"10-03-2022","nav":"19.89580"},{"date":"09-03-2022","nav":"19.88650"},{"date":"08-03-2022","nav":"19.88690"},{"date":"07-03-2022","nav":"19.88670"},{"date":"04-03-2022","nav":"19.89720"},{"date":"03-03-2022","nav":"19.89440"},{"date":"02-03-2022","nav":"19.89830"},{"date":"28-02-2022","nav":"19.90870"},{"date":"25-02-2022","nav":"19.90770"},{"date":"24-02-2022","nav":"19.90510"},{"date":"23-02-2022","nav":"19.90870"},{"date":"22-02-2022","nav":"19.90310"},{"date":"21-02-2022","nav":"19.91100"},{"date":"18-02-2022","nav":"19.91240"},{"date":"17-02-2022","nav":"19.90660"},{"date":"16-02-2022","nav":"19.90180"},{"date":"15-02-2022","nav":"19.90250"},{"date":"14-02-2022","nav":"19.90430"},{"date":"11-02-2022","nav":"19.89180"},{"date":"10-02-2022","nav":"19.88130"},{"date":"09-02-2022","nav":"19.84650"},{"date":"08-02-2022","nav":"19.84470"},{"date":"04-02-2022","nav":"19.82650"},{"date":"03-02-2022","nav":"19.82680"},{"date":"02-02-2022","nav":"19.82210"},{"date":"01-02-2022","nav":"19.83330"},{"date":"31-01-2022","nav":"19.85370"},{"date":"28-01-2022","nav":"19.83690"},{"date":"27-01-2022","nav":"19.83500"},{"date":"25-01-2022","nav":"19.84220"},{"date":"24-01-2022","nav":"19.83590"},{"date":"21-01-2022","nav":"19.83060"},{"date":"20-01-2022","nav":"19.82780"},{"date":"19-01-2022","nav":"19.82320"},{"date":"18-01-2022","nav":"19.82400"},{"date":"17-01-2022","nav":"19.82430"},{"date":"14-01-2022","nav":"19.82410"},{"date":"13-01-2022","nav":"19.82210"},{"date":"12-01-2022","nav":"19.81420"},{"date":"11-01-2022","nav":"19.81270"},{"date":"10-01-2022","nav":"19.80600"},{"date":"07-01-2022","nav":"19.80380"},{"date":"06-01-2022","nav":"19.80220"},{"date":"05-01-2022","nav":"19.80310"},{"date":"04-01-2022","nav":"19.80300"},{"date":"03-01-2022","nav":"19.80800"},{"date":"31-12-2021","nav":"19.80190"},{"date":"30-12-2021","nav":"19.79740"},{"date":"29-12-2021","nav":"19.79590"},{"date":"28-12-2021","nav":"19.79340"},{"date":"27-12-2021","nav":"19.79410"},{"date":"24-12-2021","nav":"19.78690"},{"date":"23-12-2021","nav":"19.78460"},{"date":"22-12-2021","nav":"19.78010"},{"date":"21-12-2021","nav":"19.78420"},{"date":"20-12-2021","nav":"19.79450"},{"date":"17-12-2021","nav":"19.79960"},{"date":"16-12-2021","nav":"19.80200"},{"date":"15-12-2021","nav":"19.80080"},{"date":"14-12-2021","nav":"19.80240"},{"date":"13-12-2021","nav":"19.79700"},{"date":"10-12-2021","nav":"19.79610"},{"date":"09-12-2021","nav":"19.79380"},{"date":"08-12-2021","nav":"19.79280"},{"date":"07-12-2021","nav":"19.77980"},{"date":"06-12-2021","nav":"19.78190"},{"date":"03-12-2021","nav":"19.77530"},{"date":"02-12-2021","nav":"19.77600"},{"date":"01-12-2021","nav":"19.77140"},{"date":"30-11-2021","nav":"19.77530"},{"date":"29-11-2021","nav":"19.76840"},{"date":"26-11-2021","nav":"19.75980"},{"date":"25-11-2021","nav":"19.74920"},{"date":"24-11-2021","nav":"19.74930"},{"date":"23-11-2021","nav":"19.74820"},{"date":"22-11-2021","nav":"19.74800"},{"date":"18-11-2021","nav":"19.73740"},{"date":"17-11-2021","nav":"19.73270"},{"date":"16-11-2021","nav":"19.72950"},{"date":"15-11-2021","nav":"19.73030"},{"date":"12-11-2021","nav":"19.72290"},{"date":"11-11-2021","nav":"19.71910"},{"date":"10-11-2021","nav":"19.73020"},{"date":"09-11-2021","nav":"19.72730"},{"date":"08-11-2021","nav":"19.71890"},{"date":"03-11-2021","nav":"19.68780"},{"date":"02-11-2021","nav":"19.68160"},{"date":"01-11-2021","nav":"19.68490"},{"date":"29-10-2021","nav":"19.67960"},{"date":"28-10-2021","nav":"19.67970"},{"date":"27-10-2021","nav":"19.68790"},{"date":"26-10-2021","nav":"19.68640"},{"date":"25-10-2021","nav":"19.68940"},{"date":"22-10-2021","nav":"19.69160"},{"date":"21-10-2021","nav":"19.68870"},{"date":"20-10-2021","nav":"19.68330"},{"date":"18-10-2021","nav":"19.68690"},{"date":"14-10-2021","nav":"19.68630"},{"date":"13-10-2021","nav":"19.68500"},{"date":"12-10-2021","nav":"19.67710"},{"date":"11-10-2021","nav":"19.67210"},{"date":"08-10-2021","nav":"19.66410"},{"date":"07-10-2021","nav":"19.65770"},{"date":"06-10-2021","nav":"19.65560"},{"date":"05-10-2021","nav":"19.65600"},{"date":"04-10-2021","nav":"19.66300"},{"date":"01-10-2021","nav":"19.66100"},{"date":"30-09-2021","nav":"19.66100"},{"date":"29-09-2021","nav":"19.66280"},{"date":"28-09-2021","nav":"19.66850"},{"date":"27-09-2021","nav":"19.66750"},{"date":"24-09-2021","nav":"19.67140"},{"date":"23-09-2021","nav":"19.69030"},{"date":"22-09-2021","nav":"19.68890"},{"date":"21-09-2021","nav":"19.68870"},{"date":"20-09-2021","nav":"19.69020"},{"date":"17-09-2021","nav":"19.68210"},{"date":"16-09-2021","nav":"19.68130"},{"date":"15-09-2021","nav":"19.68160"},{"date":"14-09-2021","nav":"19.67270"},{"date":"13-09-2021","nav":"19.67500"},{"date":"09-09-2021","nav":"19.66780"},{"date":"08-09-2021","nav":"19.66610"},{"date":"07-09-2021","nav":"19.66770"},{"date":"06-09-2021","nav":"19.67110"},{"date":"03-09-2021","nav":"19.66380"},{"date":"02-09-2021","nav":"19.66440"},{"date":"01-09-2021","nav":"19.65640"},{"date":"31-08-2021","nav":"19.64170"},{"date":"30-08-2021","nav":"19.63570"},{"date":"27-08-2021","nav":"19.61960"},{"date":"26-08-2021","nav":"19.61840"},{"date":"25-08-2021","nav":"19.61760"},{"date":"24-08-2021","nav":"19.61660"},{"date":"23-08-2021","nav":"19.61720"},{"date":"20-08-2021","nav":"19.61640"},{"date":"18-08-2021","nav":"19.61090"},{"date":"17-08-2021","nav":"19.60110"},{"date":"13-08-2021","nav":"19.58310"},{"date":"12-08-2021","nav":"19.56530"},{"date":"11-08-2021","nav":"19.55650"},{"date":"10-08-2021","nav":"19.55020"},{"date":"09-08-2021","nav":"19.53920"},{"date":"06-08-2021","nav":"19.53500"},{"date":"05-08-2021","nav":"19.55270"},{"date":"04-08-2021","nav":"19.55030"},{"date":"03-08-2021","nav":"19.54110"},{"date":"02-08-2021","nav":"19.53380"},{"date":"30-07-2021","nav":"19.52660"},{"date":"29-07-2021","nav":"19.52250"},{"date":"28-07-2021","nav":"19.51690"},{"date":"27-07-2021","nav":"19.51230"},{"date":"26-07-2021","nav":"19.50750"},{"date":"23-07-2021","nav":"19.49610"},{"date":"22-07-2021","nav":"19.49470"},{"date":"20-07-2021","nav":"19.49800"},{"date":"19-07-2021","nav":"19.48710"},{"date":"16-07-2021","nav":"19.48440"},{"date":"15-07-2021","nav":"19.46620"},{"date":"14-07-2021","nav":"19.45410"},{"date":"13-07-2021","nav":"19.45010"},{"date":"12-07-2021","nav":"19.42810"},{"date":"09-07-2021","nav":"19.42960"},{"date":"08-07-2021","nav":"19.42770"},{"date":"07-07-2021","nav":"19.39540"},{"date":"06-07-2021","nav":"19.38510"},{"date":"05-07-2021","nav":"19.39980"},{"date":"02-07-2021","nav":"19.38590"},{"date":"01-07-2021","nav":"19.38730"},{"date":"30-06-2021","nav":"19.38400"},{"date":"29-06-2021","nav":"19.39020"},{"date":"28-06-2021","nav":"19.38470"},{"date":"25-06-2021","nav":"19.39200"},{"date":"24-06-2021","nav":"19.40220"},{"date":"23-06-2021","nav":"19.39950"},{"date":"22-06-2021","nav":"19.39790"},{"date":"21-06-2021","nav":"19.41390"},{"date":"18-06-2021","nav":"19.40400"},{"date":"17-06-2021","nav":"19.39720"},{"date":"16-06-2021","nav":"19.40460"},{"date":"15-06-2021","nav":"19.43280"},{"date":"14-06-2021","nav":"19.45220"},{"date":"11-06-2021","nav":"19.44820"},{"date":"10-06-2021","nav":"19.44340"},{"date":"09-06-2021","nav":"19.42790"},{"date":"08-06-2021","nav":"19.41740"},{"date":"07-06-2021","nav":"19.40870"},{"date":"04-06-2021","nav":"19.39330"},{"date":"03-06-2021","nav":"19.38630"},{"date":"02-06-2021","nav":"19.37580"},{"date":"01-06-2021","nav":"19.37890"},{"date":"31-05-2021","nav":"19.38240"},{"date":"28-05-2021","nav":"19.38930"},{"date":"27-05-2021","nav":"19.39150"},{"date":"25-05-2021","nav":"19.39270"},{"date":"24-05-2021","nav":"19.38450"},{"date":"21-05-2021","nav":"19.37660"},{"date":"20-05-2021","nav":"19.37080"},{"date":"19-05-2021","nav":"19.36300"},{"date":"18-05-2021","nav":"19.36300"},{"date":"17-05-2021","nav":"19.35210"},{"date":"14-05-2021","nav":"19.34770"},{"date":"12-05-2021","nav":"19.35250"},{"date":"11-05-2021","nav":"19.35270"},{"date":"10-05-2021","nav":"19.34710"},{"date":"07-05-2021","nav":"19.34170"},{"date":"06-05-2021","nav":"19.33580"},{"date":"05-05-2021","nav":"19.32680"},{"date":"04-05-2021","nav":"19.32100"},{"date":"03-05-2021","nav":"19.31410"},{"date":"30-04-2021","nav":"19.30610"},{"date":"29-04-2021","nav":"19.29820"},{"date":"28-04-2021","nav":"19.30190"},{"date":"27-04-2021","nav":"19.28570"},{"date":"26-04-2021","nav":"19.27650"},{"date":"23-04-2021","nav":"19.25460"},{"date":"22-04-2021","nav":"19.23890"},{"date":"20-04-2021","nav":"19.23560"},{"date":"19-04-2021","nav":"19.23000"},{"date":"16-04-2021","nav":"19.21230"},{"date":"15-04-2021","nav":"19.21750"},{"date":"12-04-2021","nav":"19.22890"},{"date":"09-04-2021","nav":"19.22450"},{"date":"08-04-2021","nav":"19.21390"},{"date":"07-04-2021","nav":"19.21040"},{"date":"06-04-2021","nav":"19.23560"},{"date":"05-04-2021","nav":"19.21060"},{"date":"31-03-2021","nav":"19.18390"},{"date":"30-03-2021","nav":"19.17640"},{"date":"26-03-2021","nav":"19.15990"},{"date":"25-03-2021","nav":"19.15620"},{"date":"24-03-2021","nav":"19.15620"},{"date":"23-03-2021","nav":"19.15360"},{"date":"22-03-2021","nav":"19.10250"},{"date":"19-03-2021","nav":"19.08160"},{"date":"18-03-2021","nav":"19.05880"},{"date":"17-03-2021","nav":"19.05460"},{"date":"16-03-2021","nav":"19.04970"},{"date":"15-03-2021","nav":"19.04180"},{"date":"12-03-2021","nav":"19.05820"},{"date":"10-03-2021","nav":"19.05770"},{"date":"09-03-2021","nav":"19.05590"},{"date":"08-03-2021","nav":"19.05510"},{"date":"05-03-2021","nav":"19.04710"},{"date":"04-03-2021","nav":"19.04390"},{"date":"03-03-2021","nav":"19.04190"},{"date":"02-03-2021","nav":"19.03250"},{"date":"01-03-2021","nav":"19.02490"},{"date":"26-02-2021","nav":"19.01450"},{"date":"25-02-2021","nav":"19.01810"},{"date":"24-02-2021","nav":"19.01430"},{"date":"23-02-2021","nav":"19.01370"},{"date":"22-02-2021","nav":"19.02550"},{"date":"18-02-2021","nav":"19.03850"},{"date":"17-02-2021","nav":"19.04360"},{"date":"16-02-2021","nav":"19.04220"},{"date":"15-02-2021","nav":"19.03220"},{"date":"12-02-2021","nav":"19.02990"},{"date":"11-02-2021","nav":"19.01770"},{"date":"10-02-2021","nav":"18.98810"},{"date":"09-02-2021","nav":"18.98680"},{"date":"08-02-2021","nav":"19.00340"},{"date":"05-02-2021","nav":"18.99140"},{"date":"04-02-2021","nav":"19.01110"},{"date":"03-02-2021","nav":"19.00410"},{"date":"02-02-2021","nav":"18.98940"},{"date":"01-02-2021","nav":"19.02690"},{"date":"29-01-2021","nav":"19.09470"},{"date":"28-01-2021","nav":"19.09120"},{"date":"27-01-2021","nav":"19.08360"},{"date":"25-01-2021","nav":"19.08420"},{"date":"22-01-2021","nav":"19.08280"},{"date":"21-01-2021","nav":"19.08910"},{"date":"20-01-2021","nav":"19.08690"},{"date":"19-01-2021","nav":"19.06930"},{"date":"18-01-2021","nav":"19.06130"},{"date":"15-01-2021","nav":"19.08830"},{"date":"14-01-2021","nav":"19.09820"},{"date":"13-01-2021","nav":"19.12090"},{"date":"12-01-2021","nav":"19.13470"},{"date":"11-01-2021","nav":"19.16940"},{"date":"08-01-2021","nav":"19.20590"},{"date":"07-01-2021","nav":"19.19700"},{"date":"06-01-2021","nav":"19.18950"},{"date":"05-01-2021","nav":"19.20240"},{"date":"04-01-2021","nav":"19.17840"},{"date":"01-01-2021","nav":"19.16060"},{"date":"31-12-2020","nav":"19.15670"},{"date":"30-12-2020","nav":"19.15220"},{"date":"29-12-2020","nav":"19.14460"},{"date":"28-12-2020","nav":"19.13610"},{"date":"24-12-2020","nav":"19.12650"},{"date":"23-12-2020","nav":"19.12780"},{"date":"22-12-2020","nav":"19.12140"},{"date":"21-12-2020","nav":"19.11540"},{"date":"18-12-2020","nav":"19.11310"},{"date":"17-12-2020","nav":"19.10930"},{"date":"16-12-2020","nav":"19.10290"},{"date":"15-12-2020","nav":"19.10680"},{"date":"14-12-2020","nav":"19.10510"},{"date":"11-12-2020","nav":"19.09580"},{"date":"10-12-2020","nav":"19.10650"},{"date":"09-12-2020","nav":"19.10670"},{"date":"08-12-2020","nav":"19.10760"},{"date":"07-12-2020","nav":"19.11000"},{"date":"04-12-2020","nav":"19.10630"},{"date":"03-12-2020","nav":"19.07530"},{"date":"02-12-2020","nav":"19.07620"},{"date":"01-12-2020","nav":"19.08750"},{"date":"27-11-2020","nav":"19.09600"},{"date":"26-11-2020","nav":"19.09900"},{"date":"25-11-2020","nav":"19.09000"},{"date":"24-11-2020","nav":"19.07300"},{"date":"23-11-2020","nav":"19.06960"},{"date":"20-11-2020","nav":"19.06360"},{"date":"19-11-2020","nav":"19.05230"},{"date":"18-11-2020","nav":"19.03220"},{"date":"17-11-2020","nav":"19.01510"},{"date":"13-11-2020","nav":"19.00140"},{"date":"12-11-2020","nav":"18.98660"},{"date":"11-11-2020","nav":"18.97060"},{"date":"10-11-2020","nav":"18.96970"},{"date":"09-11-2020","nav":"18.97340"},{"date":"06-11-2020","nav":"18.97470"},{"date":"05-11-2020","nav":"18.96210"},{"date":"04-11-2020","nav":"18.93790"},{"date":"03-11-2020","nav":"18.93150"},{"date":"02-11-2020","nav":"18.92770"},{"date":"29-10-2020","nav":"18.92030"},{"date":"28-10-2020","nav":"18.92220"},{"date":"27-10-2020","nav":"18.92970"},{"date":"26-10-2020","nav":"18.93740"},{"date":"23-10-2020","nav":"18.92590"},{"date":"22-10-2020","nav":"18.91720"},{"date":"21-10-2020","nav":"18.92200"},{"date":"20-10-2020","nav":"18.92660"},{"date":"19-10-2020","nav":"18.91440"},{"date":"16-10-2020","nav":"18.90460"},{"date":"15-10-2020","nav":"18.91070"},{"date":"14-10-2020","nav":"18.89880"},{"date":"13-10-2020","nav":"18.88960"},{"date":"12-10-2020","nav":"18.87180"},{"date":"09-10-2020","nav":"18.85750"},{"date":"08-10-2020","nav":"18.78130"},{"date":"07-10-2020","nav":"18.76690"},{"date":"06-10-2020","nav":"18.75150"},{"date":"05-10-2020","nav":"18.74130"},{"date":"01-10-2020","nav":"18.71790"},{"date":"30-09-2020","nav":"18.68850"},{"date":"29-09-2020","nav":"18.66600"},{"date":"28-09-2020","nav":"18.67150"},{"date":"25-09-2020","nav":"18.66980"},{"date":"24-09-2020","nav":"18.66990"},{"date":"23-09-2020","nav":"18.67380"},{"date":"22-09-2020","nav":"18.65960"},{"date":"21-09-2020","nav":"18.65380"},{"date":"18-09-2020","nav":"18.63840"},{"date":"17-09-2020","nav":"18.62280"},{"date":"16-09-2020","nav":"18.62130"},{"date":"15-09-2020","nav":"18.60060"},{"date":"14-09-2020","nav":"18.60900"},{"date":"11-09-2020","nav":"18.60590"},{"date":"10-09-2020","nav":"18.61340"},{"date":"09-09-2020","nav":"18.62620"},{"date":"08-09-2020","nav":"18.61270"},{"date":"07-09-2020","nav":"18.66780"},{"date":"04-09-2020","nav":"18.70200"},{"date":"03-09-2020","nav":"18.69430"},{"date":"02-09-2020","nav":"18.67360"},{"date":"01-09-2020","nav":"18.67010"},{"date":"31-08-2020","nav":"18.58870"},{"date":"28-08-2020","nav":"18.52550"},{"date":"27-08-2020","nav":"18.54000"},{"date":"26-08-2020","nav":"18.55960"},{"date":"25-08-2020","nav":"18.57230"},{"date":"24-08-2020","nav":"18.55550"},{"date":"21-08-2020","nav":"18.58690"},{"date":"20-08-2020","nav":"18.63880"},{"date":"19-08-2020","nav":"18.62130"},{"date":"18-08-2020","nav":"18.62290"},{"date":"17-08-2020","nav":"18.62180"},{"date":"14-08-2020","nav":"18.63230"},{"date":"13-08-2020","nav":"18.64820"},{"date":"12-08-2020","nav":"18.63740"},{"date":"11-08-2020","nav":"18.64020"},{"date":"10-08-2020","nav":"18.63390"},{"date":"07-08-2020","nav":"18.64170"},{"date":"06-08-2020","nav":"18.64770"},{"date":"05-08-2020","nav":"18.67000"},{"date":"04-08-2020","nav":"18.66370"},{"date":"03-08-2020","nav":"18.66120"},{"date":"31-07-2020","nav":"18.65630"},{"date":"30-07-2020","nav":"18.63170"},{"date":"29-07-2020","nav":"18.62490"},{"date":"28-07-2020","nav":"18.62220"},{"date":"27-07-2020","nav":"18.63430"},{"date":"24-07-2020","nav":"18.64590"},{"date":"23-07-2020","nav":"18.64060"},{"date":"22-07-2020","nav":"18.63050"},{"date":"21-07-2020","nav":"18.64170"},{"date":"20-07-2020","nav":"18.65380"},{"date":"17-07-2020","nav":"18.64630"},{"date":"16-07-2020","nav":"18.64350"},{"date":"15-07-2020","nav":"18.64280"},{"date":"14-07-2020","nav":"18.61290"},{"date":"13-07-2020","nav":"18.63200"},{"date":"10-07-2020","nav":"18.63480"},{"date":"09-07-2020","nav":"18.60960"},{"date":"08-07-2020","nav":"18.60140"},{"date":"07-07-2020","nav":"18.57470"},{"date":"06-07-2020","nav":"18.55120"},{"date":"03-07-2020","nav":"18.52310"},{"date":"02-07-2020","nav":"18.51300"},{"date":"01-07-2020","nav":"18.49800"},{"date":"30-06-2020","nav":"18.48430"},{"date":"29-06-2020","nav":"18.47290"},{"date":"26-06-2020","nav":"18.47050"},{"date":"25-06-2020","nav":"18.45540"},{"date":"24-06-2020","nav":"18.44260"},{"date":"23-06-2020","nav":"18.43400"},{"date":"22-06-2020","nav":"18.41710"},{"date":"19-06-2020","nav":"18.40080"},{"date":"18-06-2020","nav":"18.37560"},{"date":"17-06-2020","nav":"18.33690"},{"date":"16-06-2020","nav":"18.29940"},{"date":"15-06-2020","nav":"18.28820"},{"date":"12-06-2020","nav":"18.27170"},{"date":"11-06-2020","nav":"18.27000"},{"date":"10-06-2020","nav":"18.25280"},{"date":"09-06-2020","nav":"18.24950"},{"date":"08-06-2020","nav":"18.23850"},{"date":"05-06-2020","nav":"18.23630"},{"date":"04-06-2020","nav":"18.24290"},{"date":"03-06-2020","nav":"18.23270"},{"date":"02-06-2020","nav":"18.22060"},{"date":"01-06-2020","nav":"18.23080"},{"date":"29-05-2020","nav":"18.25140"},{"date":"28-05-2020","nav":"18.25340"},{"date":"27-05-2020","nav":"18.26340"},{"date":"26-05-2020","nav":"18.27470"},{"date":"22-05-2020","nav":"18.26190"},{"date":"21-05-2020","nav":"18.17870"},{"date":"20-05-2020","nav":"18.16490"},{"date":"19-05-2020","nav":"18.13290"},{"date":"18-05-2020","nav":"18.10100"},{"date":"15-05-2020","nav":"18.07930"},{"date":"14-05-2020","nav":"18.07510"},{"date":"13-05-2020","nav":"18.01250"},{"date":"12-05-2020","nav":"17.98230"},{"date":"11-05-2020","nav":"17.94560"},{"date":"08-05-2020","nav":"18.00570"},{"date":"06-05-2020","nav":"17.96950"},{"date":"05-05-2020","nav":"17.90960"},{"date":"04-05-2020","nav":"17.86790"},{"date":"30-04-2020","nav":"17.83280"},{"date":"29-04-2020","nav":"17.81520"},{"date":"28-04-2020","nav":"17.80670"},{"date":"27-04-2020","nav":"17.81450"},{"date":"24-04-2020","nav":"17.78660"},{"date":"23-04-2020","nav":"17.89920"},{"date":"22-04-2020","nav":"17.85200"},{"date":"21-04-2020","nav":"17.84130"},{"date":"20-04-2020","nav":"17.82710"},{"date":"17-04-2020","nav":"17.73920"},{"date":"16-04-2020","nav":"17.62800"},{"date":"15-04-2020","nav":"17.60340"},{"date":"13-04-2020","nav":"17.55650"},{"date":"09-04-2020","nav":"17.55300"},{"date":"08-04-2020","nav":"17.54730"},{"date":"07-04-2020","nav":"17.60610"},{"date":"03-04-2020","nav":"17.67400"},{"date":"31-03-2020","nav":"17.71260"},{"date":"30-03-2020","nav":"17.64450"},{"date":"27-03-2020","nav":"17.65610"},{"date":"26-03-2020","nav":"17.20480"},{"date":"24-03-2020","nav":"17.14180"},{"date":"23-03-2020","nav":"17.11890"},{"date":"20-03-2020","nav":"17.22710"},{"date":"19-03-2020","nav":"17.14390"},{"date":"18-03-2020","nav":"17.31090"},{"date":"17-03-2020","nav":"17.38110"},{"date":"16-03-2020","nav":"17.46190"},{"date":"13-03-2020","nav":"17.46360"},{"date":"12-03-2020","nav":"17.52960"},{"date":"11-03-2020","nav":"17.62900"},{"date":"09-03-2020","nav":"17.65750"},{"date":"06-03-2020","nav":"17.64790"},{"date":"05-03-2020","nav":"17.63120"},{"date":"04-03-2020","nav":"17.63560"},{"date":"03-03-2020","nav":"17.58530"},{"date":"02-03-2020","nav":"17.57930"},{"date":"28-02-2020","nav":"17.56860"},{"date":"27-02-2020","nav":"17.58070"},{"date":"26-02-2020","nav":"17.59210"},{"date":"25-02-2020","nav":"17.58740"},{"date":"24-02-2020","nav":"17.59560"},{"date":"20-02-2020","nav":"17.58290"},{"date":"18-02-2020","nav":"17.58520"},{"date":"17-02-2020","nav":"17.59310"},{"date":"14-02-2020","nav":"17.58350"},{"date":"13-02-2020","nav":"17.57590"},{"date":"12-02-2020","nav":"17.56690"},{"date":"11-02-2020","nav":"17.56680"},{"date":"10-02-2020","nav":"17.56800"},{"date":"07-02-2020","nav":"17.54600"},{"date":"06-02-2020","nav":"17.49140"},{"date":"05-02-2020","nav":"17.42350"},{"date":"04-02-2020","nav":"17.41970"},{"date":"03-02-2020","nav":"17.41160"},{"date":"31-01-2020","nav":"17.37780"},{"date":"30-01-2020","nav":"17.37710"},{"date":"29-01-2020","nav":"17.37240"},{"date":"28-01-2020","nav":"17.38340"},{"date":"27-01-2020","nav":"17.36730"},{"date":"24-01-2020","nav":"17.35220"},{"date":"23-01-2020","nav":"17.33790"},{"date":"22-01-2020","nav":"17.33060"},{"date":"21-01-2020","nav":"17.31720"},{"date":"20-01-2020","nav":"17.30990"},{"date":"17-01-2020","nav":"17.30030"},{"date":"16-01-2020","nav":"17.29160"},{"date":"15-01-2020","nav":"17.28730"},{"date":"14-01-2020","nav":"17.28530"},{"date":"13-01-2020","nav":"17.29310"},{"date":"10-01-2020","nav":"17.28580"},{"date":"09-01-2020","nav":"17.28920"},{"date":"08-01-2020","nav":"17.28800"},{"date":"07-01-2020","nav":"17.27670"},{"date":"06-01-2020","nav":"17.26950"},{"date":"03-01-2020","nav":"17.26840"},{"date":"02-01-2020","nav":"17.24800"},{"date":"01-01-2020","nav":"17.24490"},{"date":"31-12-2019","nav":"17.22930"},{"date":"30-12-2019","nav":"17.22820"},{"date":"27-12-2019","nav":"17.22570"},{"date":"26-12-2019","nav":"17.21540"},{"date":"24-12-2019","nav":"17.22200"},{"date":"23-12-2019","nav":"17.21910"},{"date":"20-12-2019","nav":"17.20810"},{"date":"19-12-2019","nav":"17.18440"},{"date":"18-12-2019","nav":"17.18320"},{"date":"17-12-2019","nav":"17.16890"},{"date":"16-12-2019","nav":"17.16460"},{"date":"13-12-2019","nav":"17.15260"},{"date":"12-12-2019","nav":"17.16640"},{"date":"11-12-2019","nav":"17.16200"},{"date":"10-12-2019","nav":"17.17700"},{"date":"09-12-2019","nav":"17.17540"},{"date":"06-12-2019","nav":"17.18660"},{"date":"05-12-2019","nav":"17.20260"},{"date":"04-12-2019","nav":"17.25970"},{"date":"03-12-2019","nav":"17.24960"},{"date":"02-12-2019","nav":"17.24440"},{"date":"29-11-2019","nav":"17.24170"},{"date":"28-11-2019","nav":"17.23690"},{"date":"27-11-2019","nav":"17.22500"},{"date":"26-11-2019","nav":"17.22120"},{"date":"25-11-2019","nav":"17.21900"},{"date":"22-11-2019","nav":"17.20200"},{"date":"21-11-2019","nav":"17.20160"},{"date":"20-11-2019","nav":"17.19700"},{"date":"19-11-2019","nav":"17.19010"},{"date":"18-11-2019","nav":"17.18440"},{"date":"15-11-2019","nav":"17.16680"},{"date":"14-11-2019","nav":"17.15390"},{"date":"13-11-2019","nav":"17.13750"},{"date":"11-11-2019","nav":"17.11860"},{"date":"08-11-2019","nav":"17.11410"},{"date":"07-11-2019","nav":"17.13180"},{"date":"06-11-2019","nav":"17.13450"},{"date":"05-11-2019","nav":"17.13780"},{"date":"04-11-2019","nav":"17.13790"},{"date":"01-11-2019","nav":"17.13120"},{"date":"31-10-2019","nav":"17.11400"},{"date":"30-10-2019","nav":"17.07400"},{"date":"29-10-2019","nav":"17.05080"},{"date":"25-10-2019","nav":"17.03570"},{"date":"24-10-2019","nav":"17.03080"},{"date":"23-10-2019","nav":"17.01800"},{"date":"22-10-2019","nav":"16.99260"},{"date":"18-10-2019","nav":"16.97300"},{"date":"17-10-2019","nav":"16.94950"},{"date":"16-10-2019","nav":"16.94670"},{"date":"15-10-2019","nav":"16.93870"},{"date":"14-10-2019","nav":"16.93230"},{"date":"11-10-2019","nav":"16.91960"},{"date":"10-10-2019","nav":"16.91020"},{"date":"09-10-2019","nav":"16.89990"},{"date":"07-10-2019","nav":"16.89040"},{"date":"04-10-2019","nav":"16.88010"},{"date":"03-10-2019","nav":"16.89010"},{"date":"01-10-2019","nav":"16.86040"},{"date":"30-09-2019","nav":"16.83840"},{"date":"27-09-2019","nav":"16.81120"},{"date":"26-09-2019","nav":"16.80730"},{"date":"25-09-2019","nav":"16.80710"},{"date":"24-09-2019","nav":"16.80660"},{"date":"23-09-2019","nav":"16.81030"},{"date":"20-09-2019","nav":"16.80340"},{"date":"19-09-2019","nav":"16.86250"},{"date":"18-09-2019","nav":"16.85820"},{"date":"17-09-2019","nav":"16.83230"},{"date":"16-09-2019","nav":"16.84080"},{"date":"13-09-2019","nav":"16.84830"},{"date":"12-09-2019","nav":"16.84070"},{"date":"11-09-2019","nav":"16.84140"},{"date":"09-09-2019","nav":"16.85020"},{"date":"06-09-2019","nav":"16.83110"},{"date":"05-09-2019","nav":"16.83080"},{"date":"04-09-2019","nav":"16.84110"},{"date":"03-09-2019","nav":"16.83440"},{"date":"30-08-2019","nav":"16.79920"},{"date":"29-08-2019","nav":"16.79710"},{"date":"28-08-2019","nav":"16.80970"},{"date":"27-08-2019","nav":"16.80580"},{"date":"26-08-2019","nav":"16.79840"},{"date":"23-08-2019","nav":"16.77220"},{"date":"22-08-2019","nav":"16.76140"},{"date":"21-08-2019","nav":"16.74380"},{"date":"20-08-2019","nav":"16.72140"},{"date":"19-08-2019","nav":"16.70830"},{"date":"16-08-2019","nav":"16.69980"},{"date":"14-08-2019","nav":"16.67870"},{"date":"13-08-2019","nav":"16.71740"},{"date":"09-08-2019","nav":"16.71090"},{"date":"08-08-2019","nav":"16.73150"},{"date":"07-08-2019","nav":"16.71190"},{"date":"06-08-2019","nav":"16.68080"},{"date":"05-08-2019","nav":"16.65980"},{"date":"02-08-2019","nav":"16.67650"},{"date":"01-08-2019","nav":"16.63290"},{"date":"31-07-2019","nav":"16.61890"},{"date":"30-07-2019","nav":"16.60180"},{"date":"29-07-2019","nav":"16.58350"},{"date":"26-07-2019","nav":"16.54560"},{"date":"25-07-2019","nav":"16.53990"},{"date":"24-07-2019","nav":"16.56760"},{"date":"23-07-2019","nav":"16.55840"},{"date":"22-07-2019","nav":"16.56340"},{"date":"19-07-2019","nav":"16.57280"},{"date":"18-07-2019","nav":"16.56470"},{"date":"17-07-2019","nav":"16.56660"},{"date":"16-07-2019","nav":"16.57330"},{"date":"15-07-2019","nav":"16.54430"},{"date":"12-07-2019","nav":"16.52200"},{"date":"11-07-2019","nav":"16.51450"},{"date":"10-07-2019","nav":"16.50010"},{"date":"09-07-2019","nav":"16.49230"},{"date":"08-07-2019","nav":"16.48840"},{"date":"05-07-2019","nav":"16.44880"},{"date":"04-07-2019","nav":"16.41200"},{"date":"03-07-2019","nav":"16.38920"},{"date":"02-07-2019","nav":"16.35790"},{"date":"01-07-2019","nav":"16.35320"},{"date":"30-06-2019","nav":"16.36110"},{"date":"28-06-2019","nav":"16.35500"},{"date":"27-06-2019","nav":"16.34610"},{"date":"26-06-2019","nav":"16.34420"},{"date":"25-06-2019","nav":"16.35690"},{"date":"24-06-2019","nav":"16.37140"},{"date":"21-06-2019","nav":"16.36960"},{"date":"20-06-2019","nav":"16.37620"},{"date":"19-06-2019","nav":"16.36460"},{"date":"18-06-2019","nav":"16.35770"},{"date":"17-06-2019","nav":"16.33350"},{"date":"14-06-2019","nav":"16.33400"},{"date":"13-06-2019","nav":"16.31830"},{"date":"12-06-2019","nav":"16.31080"},{"date":"11-06-2019","nav":"16.29830"},{"date":"10-06-2019","nav":"16.28980"},{"date":"07-06-2019","nav":"16.31120"},{"date":"06-06-2019","nav":"16.33990"},{"date":"04-06-2019","nav":"16.31470"},{"date":"03-06-2019","nav":"16.32550"},{"date":"31-05-2019","nav":"16.30250"},{"date":"30-05-2019","nav":"16.27250"},{"date":"29-05-2019","nav":"16.27900"},{"date":"28-05-2019","nav":"16.28120"},{"date":"27-05-2019","nav":"16.27910"},{"date":"24-05-2019","nav":"16.23000"},{"date":"23-05-2019","nav":"16.20290"},{"date":"22-05-2019","nav":"16.16220"},{"date":"21-05-2019","nav":"16.16250"},{"date":"20-05-2019","nav":"16.16100"},{"date":"17-05-2019","nav":"16.12700"},{"date":"16-05-2019","nav":"16.11060"},{"date":"15-05-2019","nav":"16.10670"},{"date":"14-05-2019","nav":"16.09710"},{"date":"13-05-2019","nav":"16.07590"},{"date":"10-05-2019","nav":"16.06070"},{"date":"09-05-2019","nav":"16.06000"},{"date":"08-05-2019","nav":"16.05510"},{"date":"07-05-2019","nav":"16.04520"},{"date":"06-05-2019","nav":"16.03900"},{"date":"03-05-2019","nav":"16.02820"},{"date":"02-05-2019","nav":"16.03350"},{"date":"30-04-2019","nav":"16.03150"},{"date":"26-04-2019","nav":"16.01770"},{"date":"25-04-2019","nav":"16.01150"},{"date":"24-04-2019","nav":"16.02980"},{"date":"23-04-2019","nav":"16.02180"},{"date":"22-04-2019","nav":"16.02800"},{"date":"18-04-2019","nav":"16.03840"},{"date":"16-04-2019","nav":"16.03500"},{"date":"15-04-2019","nav":"16.03900"},{"date":"12-04-2019","nav":"16.04260"},{"date":"11-04-2019","nav":"16.05030"},{"date":"10-04-2019","nav":"16.05770"},{"date":"09-04-2019","nav":"16.04990"},{"date":"08-04-2019","nav":"16.05450"},{"date":"05-04-2019","nav":"16.07020"},{"date":"04-04-2019","nav":"16.08340"},{"date":"03-04-2019","nav":"16.10990"},{"date":"02-04-2019","nav":"16.11760"},{"date":"31-03-2019","nav":"16.06810"},{"date":"29-03-2019","nav":"16.06210"},{"date":"28-03-2019","nav":"16.03570"},{"date":"27-03-2019","nav":"16.01890"},{"date":"26-03-2019","nav":"16.01850"},{"date":"25-03-2019","nav":"16.02560"},{"date":"22-03-2019","nav":"16.00180"},{"date":"20-03-2019","nav":"15.98970"},{"date":"19-03-2019","nav":"15.97860"},{"date":"18-03-2019","nav":"15.98040"},{"date":"15-03-2019","nav":"15.96590"},{"date":"14-03-2019","nav":"15.96360"},{"date":"13-03-2019","nav":"15.92800"},{"date":"12-03-2019","nav":"15.92450"},{"date":"11-03-2019","nav":"15.90590"},{"date":"08-03-2019","nav":"15.88240"},{"date":"07-03-2019","nav":"15.86940"},{"date":"06-03-2019","nav":"15.85780"},{"date":"05-03-2019","nav":"15.84930"},{"date":"01-03-2019","nav":"15.82910"},{"date":"28-02-2019","nav":"15.81910"},{"date":"27-02-2019","nav":"15.80950"},{"date":"26-02-2019","nav":"15.81750"},{"date":"25-02-2019","nav":"15.81970"},{"date":"22-02-2019","nav":"15.81020"},{"date":"21-02-2019","nav":"15.80400"},{"date":"20-02-2019","nav":"15.80220"},{"date":"18-02-2019","nav":"15.79120"},{"date":"15-02-2019","nav":"15.80150"},{"date":"14-02-2019","nav":"15.81060"},{"date":"13-02-2019","nav":"15.81680"},{"date":"12-02-2019","nav":"15.77660"},{"date":"11-02-2019","nav":"15.77530"},{"date":"08-02-2019","nav":"15.76490"},{"date":"07-02-2019","nav":"15.74510"},{"date":"06-02-2019","nav":"15.70410"},{"date":"05-02-2019","nav":"15.69720"},{"date":"04-02-2019","nav":"15.69540"},{"date":"01-02-2019","nav":"15.69590"},{"date":"31-01-2019","nav":"15.71380"},{"date":"30-01-2019","nav":"15.70700"},{"date":"29-01-2019","nav":"15.71030"},{"date":"28-01-2019","nav":"15.70960"},{"date":"25-01-2019","nav":"15.69980"},{"date":"24-01-2019","nav":"15.69680"},{"date":"23-01-2019","nav":"15.69510"},{"date":"22-01-2019","nav":"15.69340"},{"date":"21-01-2019","nav":"15.67890"},{"date":"18-01-2019","nav":"15.68070"},{"date":"17-01-2019","nav":"15.68060"},{"date":"16-01-2019","nav":"15.67570"},{"date":"15-01-2019","nav":"15.68000"},{"date":"14-01-2019","nav":"15.68190"},{"date":"11-01-2019","nav":"15.65830"},{"date":"10-01-2019","nav":"15.64660"},{"date":"09-01-2019","nav":"15.64060"},{"date":"08-01-2019","nav":"15.63770"},{"date":"07-01-2019","nav":"15.61750"},{"date":"04-01-2019","nav":"15.61740"},{"date":"03-01-2019","nav":"15.60930"},{"date":"02-01-2019","nav":"15.61680"},{"date":"01-01-2019","nav":"15.60970"},{"date":"31-12-2018","nav":"15.62050"},{"date":"28-12-2018","nav":"15.60990"},{"date":"27-12-2018","nav":"15.62620"},{"date":"26-12-2018","nav":"15.61530"},{"date":"24-12-2018","nav":"15.59750"},{"date":"21-12-2018","nav":"15.58930"},{"date":"20-12-2018","nav":"15.58120"},{"date":"19-12-2018","nav":"15.57290"},{"date":"18-12-2018","nav":"15.53030"},{"date":"17-12-2018","nav":"15.51600"},{"date":"14-12-2018","nav":"15.50960"},{"date":"13-12-2018","nav":"15.50940"},{"date":"12-12-2018","nav":"15.50320"},{"date":"11-12-2018","nav":"15.47360"},{"date":"10-12-2018","nav":"15.47470"},{"date":"07-12-2018","nav":"15.50700"},{"date":"06-12-2018","nav":"15.51840"},{"date":"05-12-2018","nav":"15.50510"},{"date":"04-12-2018","nav":"15.47670"},{"date":"03-12-2018","nav":"15.46570"},{"date":"30-11-2018","nav":"15.46110"},{"date":"29-11-2018","nav":"15.44950"},{"date":"28-11-2018","nav":"15.43270"},{"date":"27-11-2018","nav":"15.41580"},{"date":"26-11-2018","nav":"15.41340"},{"date":"22-11-2018","nav":"15.39960"},{"date":"20-11-2018","nav":"15.38700"},{"date":"19-11-2018","nav":"15.38190"},{"date":"16-11-2018","nav":"15.36940"},{"date":"15-11-2018","nav":"15.37460"},{"date":"14-11-2018","nav":"15.37020"},{"date":"13-11-2018","nav":"15.35840"},{"date":"12-11-2018","nav":"15.34360"},{"date":"09-11-2018","nav":"15.33790"},{"date":"06-11-2018","nav":"15.32610"},{"date":"05-11-2018","nav":"15.32120"},{"date":"02-11-2018","nav":"15.31280"},{"date":"01-11-2018","nav":"15.29760"},{"date":"31-10-2018","nav":"15.28700"},{"date":"30-10-2018","nav":"15.28780"},{"date":"29-10-2018","nav":"15.28860"},{"date":"26-10-2018","nav":"15.27300"},{"date":"25-10-2018","nav":"15.26930"},{"date":"24-10-2018","nav":"15.26640"},{"date":"23-10-2018","nav":"15.26220"},{"date":"22-10-2018","nav":"15.25910"},{"date":"19-10-2018","nav":"15.25000"},{"date":"17-10-2018","nav":"15.24380"},{"date":"16-10-2018","nav":"15.24200"},{"date":"15-10-2018","nav":"15.23470"},{"date":"12-10-2018","nav":"15.21550"},{"date":"11-10-2018","nav":"15.21120"},{"date":"10-10-2018","nav":"15.20390"},{"date":"09-10-2018","nav":"15.19810"},{"date":"08-10-2018","nav":"15.20610"},{"date":"05-10-2018","nav":"15.19570"},{"date":"04-10-2018","nav":"15.17250"},{"date":"03-10-2018","nav":"15.18430"},{"date":"01-10-2018","nav":"15.19200"},{"date":"30-09-2018","nav":"15.18480"},{"date":"28-09-2018","nav":"15.17870"},{"date":"27-09-2018","nav":"15.16650"},{"date":"26-09-2018","nav":"15.14480"},{"date":"25-09-2018","nav":"15.13720"},{"date":"24-09-2018","nav":"15.14500"},{"date":"21-09-2018","nav":"15.15640"},{"date":"19-09-2018","nav":"15.15540"},{"date":"18-09-2018","nav":"15.15260"},{"date":"17-09-2018","nav":"15.14650"},{"date":"14-09-2018","nav":"15.13940"},{"date":"12-09-2018","nav":"15.13180"},{"date":"11-09-2018","nav":"15.13450"},{"date":"10-09-2018","nav":"15.13460"},{"date":"07-09-2018","nav":"15.14070"},{"date":"06-09-2018","nav":"15.13540"},{"date":"05-09-2018","nav":"15.13340"},{"date":"04-09-2018","nav":"15.14020"},{"date":"03-09-2018","nav":"15.14850"},{"date":"31-08-2018","nav":"15.14260"},{"date":"30-08-2018","nav":"15.14100"},{"date":"29-08-2018","nav":"15.14160"},{"date":"28-08-2018","nav":"15.13990"},{"date":"27-08-2018","nav":"15.13880"},{"date":"24-08-2018","nav":"15.12920"},{"date":"23-08-2018","nav":"15.12970"},{"date":"21-08-2018","nav":"15.12640"},{"date":"20-08-2018","nav":"15.12370"},{"date":"16-08-2018","nav":"15.11000"},{"date":"14-08-2018","nav":"15.10990"},{"date":"13-08-2018","nav":"15.10780"},{"date":"10-08-2018","nav":"15.10690"},{"date":"09-08-2018","nav":"15.10150"},{"date":"08-08-2018","nav":"15.09660"},{"date":"07-08-2018","nav":"15.09290"},{"date":"06-08-2018","nav":"15.09090"},{"date":"03-08-2018","nav":"15.08210"},{"date":"02-08-2018","nav":"15.08250"},{"date":"01-08-2018","nav":"15.07660"},{"date":"31-07-2018","nav":"15.06510"},{"date":"30-07-2018","nav":"15.05730"},{"date":"27-07-2018","nav":"15.04930"},{"date":"26-07-2018","nav":"15.04480"},{"date":"25-07-2018","nav":"15.04020"},{"date":"24-07-2018","nav":"15.03780"},{"date":"23-07-2018","nav":"15.03880"},{"date":"20-07-2018","nav":"15.02960"},{"date":"19-07-2018","nav":"15.03070"},{"date":"18-07-2018","nav":"15.03170"},{"date":"17-07-2018","nav":"15.02720"},{"date":"16-07-2018","nav":"15.01640"},{"date":"13-07-2018","nav":"15.01220"},{"date":"12-07-2018","nav":"15.00160"},{"date":"11-07-2018","nav":"14.98780"},{"date":"10-07-2018","nav":"14.98350"},{"date":"09-07-2018","nav":"14.97780"},{"date":"06-07-2018","nav":"14.96680"},{"date":"05-07-2018","nav":"14.96460"},{"date":"04-07-2018","nav":"14.96360"},{"date":"03-07-2018","nav":"14.95370"},{"date":"02-07-2018","nav":"14.94840"},{"date":"29-06-2018","nav":"14.93150"},{"date":"28-06-2018","nav":"14.92630"},{"date":"27-06-2018","nav":"14.93350"},{"date":"26-06-2018","nav":"14.93670"},{"date":"25-06-2018","nav":"14.93510"},{"date":"22-06-2018","nav":"14.92730"},{"date":"21-06-2018","nav":"14.92680"},{"date":"20-06-2018","nav":"14.91400"},{"date":"19-06-2018","nav":"14.90820"},{"date":"18-06-2018","nav":"14.90510"},{"date":"15-06-2018","nav":"14.88690"},{"date":"14-06-2018","nav":"14.88150"},{"date":"13-06-2018","nav":"14.86690"},{"date":"12-06-2018","nav":"14.85850"},{"date":"11-06-2018","nav":"14.85490"},{"date":"08-06-2018","nav":"14.84800"},{"date":"07-06-2018","nav":"14.84450"},{"date":"06-06-2018","nav":"14.85160"},{"date":"05-06-2018","nav":"14.85660"},{"date":"04-06-2018","nav":"14.85020"},{"date":"01-06-2018","nav":"14.84510"},{"date":"31-05-2018","nav":"14.84930"},{"date":"30-05-2018","nav":"14.86670"},{"date":"29-05-2018","nav":"14.85940"},{"date":"28-05-2018","nav":"14.85080"},{"date":"25-05-2018","nav":"14.83310"},{"date":"24-05-2018","nav":"14.81970"},{"date":"23-05-2018","nav":"14.82110"},{"date":"22-05-2018","nav":"14.81870"},{"date":"21-05-2018","nav":"14.81530"},{"date":"18-05-2018","nav":"14.80850"},{"date":"17-05-2018","nav":"14.79660"},{"date":"16-05-2018","nav":"14.80730"},{"date":"15-05-2018","nav":"14.82420"},{"date":"14-05-2018","nav":"14.83740"},{"date":"11-05-2018","nav":"14.83530"},{"date":"10-05-2018","nav":"14.83690"},{"date":"09-05-2018","nav":"14.84420"},{"date":"08-05-2018","nav":"14.86240"},{"date":"07-05-2018","nav":"14.86500"},{"date":"04-05-2018","nav":"14.84770"},{"date":"03-05-2018","nav":"14.84680"},{"date":"02-05-2018","nav":"14.84440"},{"date":"27-04-2018","nav":"14.82380"},{"date":"26-04-2018","nav":"14.82730"},{"date":"25-04-2018","nav":"14.84510"},{"date":"24-04-2018","nav":"14.86260"},{"date":"23-04-2018","nav":"14.86760"},{"date":"20-04-2018","nav":"14.87390"},{"date":"19-04-2018","nav":"14.89610"},{"date":"18-04-2018","nav":"14.91660"},{"date":"17-04-2018","nav":"14.93070"},{"date":"16-04-2018","nav":"14.92940"},{"date":"13-04-2018","nav":"14.92290"},{"date":"12-04-2018","nav":"14.92310"},{"date":"11-04-2018","nav":"14.92870"},{"date":"10-04-2018","nav":"14.94340"},{"date":"09-04-2018","nav":"14.95970"},{"date":"06-04-2018","nav":"14.95880"},{"date":"05-04-2018","nav":"14.95380"},{"date":"04-04-2018","nav":"14.92470"},{"date":"03-04-2018","nav":"14.92160"},{"date":"28-03-2018","nav":"14.89350"},{"date":"27-03-2018","nav":"14.88360"},{"date":"26-03-2018","nav":"14.84050"},{"date":"23-03-2018","nav":"14.84000"},{"date":"22-03-2018","nav":"14.83660"},{"date":"21-03-2018","nav":"14.83310"},{"date":"20-03-2018","nav":"14.83350"},{"date":"19-03-2018","nav":"14.83320"},{"date":"16-03-2018","nav":"14.83050"},{"date":"15-03-2018","nav":"14.80950"},{"date":"14-03-2018","nav":"14.80200"},{"date":"13-03-2018","nav":"14.79810"},{"date":"12-03-2018","nav":"14.78870"},{"date":"09-03-2018","nav":"14.77150"},{"date":"08-03-2018","nav":"14.76960"},{"date":"07-03-2018","nav":"14.76240"},{"date":"06-03-2018","nav":"14.74240"},{"date":"05-03-2018","nav":"14.73750"},{"date":"01-03-2018","nav":"14.72630"},{"date":"28-02-2018","nav":"14.73070"},{"date":"27-02-2018","nav":"14.73420"},{"date":"26-02-2018","nav":"14.73480"},{"date":"23-02-2018","nav":"14.72920"},{"date":"22-02-2018","nav":"14.71530"},{"date":"21-02-2018","nav":"14.72750"},{"date":"20-02-2018","nav":"14.73060"},{"date":"16-02-2018","nav":"14.73260"},{"date":"15-02-2018","nav":"14.73090"},{"date":"14-02-2018","nav":"14.73940"},{"date":"12-02-2018","nav":"14.73210"},{"date":"09-02-2018","nav":"14.72470"},{"date":"08-02-2018","nav":"14.72320"},{"date":"07-02-2018","nav":"14.71150"},{"date":"06-02-2018","nav":"14.69610"},{"date":"05-02-2018","nav":"14.68960"},{"date":"02-02-2018","nav":"14.68320"},{"date":"01-02-2018","nav":"14.67980"},{"date":"31-01-2018","nav":"14.70300"},{"date":"30-01-2018","nav":"14.69680"},{"date":"29-01-2018","nav":"14.70000"},{"date":"25-01-2018","nav":"14.69820"},{"date":"24-01-2018","nav":"14.70150"},{"date":"23-01-2018","nav":"14.70120"},{"date":"22-01-2018","nav":"14.69190"},{"date":"19-01-2018","nav":"14.68740"},{"date":"18-01-2018","nav":"14.68550"},{"date":"17-01-2018","nav":"14.69000"},{"date":"16-01-2018","nav":"14.66790"},{"date":"15-01-2018","nav":"14.68470"},{"date":"12-01-2018","nav":"14.67070"},{"date":"11-01-2018","nav":"14.67040"},{"date":"10-01-2018","nav":"14.67060"},{"date":"09-01-2018","nav":"14.68600"},{"date":"08-01-2018","nav":"14.68800"},{"date":"05-01-2018","nav":"14.67630"},{"date":"04-01-2018","nav":"14.65920"},{"date":"03-01-2018","nav":"14.66100"},{"date":"02-01-2018","nav":"14.66020"},{"date":"01-01-2018","nav":"14.66030"},{"date":"29-12-2017","nav":"14.64980"},{"date":"28-12-2017","nav":"14.62460"},{"date":"27-12-2017","nav":"14.64550"},{"date":"26-12-2017","nav":"14.64690"},{"date":"22-12-2017","nav":"14.64420"},{"date":"21-12-2017","nav":"14.64660"},{"date":"20-12-2017","nav":"14.65900"},{"date":"19-12-2017","nav":"14.66930"},{"date":"18-12-2017","nav":"14.66790"},{"date":"15-12-2017","nav":"14.66190"},{"date":"14-12-2017","nav":"14.66580"},{"date":"13-12-2017","nav":"14.66810"},{"date":"12-12-2017","nav":"14.67240"},{"date":"11-12-2017","nav":"14.67850"},{"date":"08-12-2017","nav":"14.69080"},{"date":"07-12-2017","nav":"14.69350"},{"date":"06-12-2017","nav":"14.69040"},{"date":"05-12-2017","nav":"14.68290"},{"date":"04-12-2017","nav":"14.68520"},{"date":"30-11-2017","nav":"14.67690"},{"date":"29-11-2017","nav":"14.67540"},{"date":"28-11-2017","nav":"14.67460"},{"date":"27-11-2017","nav":"14.67440"},{"date":"24-11-2017","nav":"14.66870"},{"date":"23-11-2017","nav":"14.66730"},{"date":"22-11-2017","nav":"14.68150"},{"date":"21-11-2017","nav":"14.69690"},{"date":"20-11-2017","nav":"14.69480"},{"date":"17-11-2017","nav":"14.66380"},{"date":"16-11-2017","nav":"14.64990"},{"date":"15-11-2017","nav":"14.66580"},{"date":"14-11-2017","nav":"14.66450"},{"date":"13-11-2017","nav":"14.68440"},{"date":"10-11-2017","nav":"14.67830"},{"date":"09-11-2017","nav":"14.67570"},{"date":"08-11-2017","nav":"14.67260"},{"date":"07-11-2017","nav":"14.67390"},{"date":"06-11-2017","nav":"14.67900"},{"date":"03-11-2017","nav":"14.67390"},{"date":"02-11-2017","nav":"14.67070"},{"date":"01-11-2017","nav":"14.66850"},{"date":"31-10-2017","nav":"14.66350"},{"date":"30-10-2017","nav":"14.66000"},{"date":"27-10-2017","nav":"14.65730"},{"date":"26-10-2017","nav":"14.65860"},{"date":"25-10-2017","nav":"14.65570"},{"date":"24-10-2017","nav":"14.65610"},{"date":"23-10-2017","nav":"14.65510"},{"date":"18-10-2017","nav":"14.65110"},{"date":"17-10-2017","nav":"14.64980"},{"date":"16-10-2017","nav":"14.64510"},{"date":"13-10-2017","nav":"14.63640"},{"date":"12-10-2017","nav":"14.62280"},{"date":"11-10-2017","nav":"14.61760"},{"date":"10-10-2017","nav":"14.61440"},{"date":"09-10-2017","nav":"14.61130"},{"date":"06-10-2017","nav":"14.60850"},{"date":"05-10-2017","nav":"14.60650"},{"date":"04-10-2017","nav":"14.60830"},{"date":"03-10-2017","nav":"14.61400"},{"date":"30-09-2017","nav":"14.58910"},{"date":"29-09-2017","nav":"14.58650"},{"date":"28-09-2017","nav":"14.58300"},{"date":"27-09-2017","nav":"14.57270"},{"date":"26-09-2017","nav":"14.57070"},{"date":"25-09-2017","nav":"14.57010"},{"date":"22-09-2017","nav":"14.55710"},{"date":"21-09-2017","nav":"14.56070"},{"date":"20-09-2017","nav":"14.57940"},{"date":"19-09-2017","nav":"14.57320"},{"date":"18-09-2017","nav":"14.56970"},{"date":"15-09-2017","nav":"14.57130"},{"date":"14-09-2017","nav":"14.57510"},{"date":"13-09-2017","nav":"14.57310"},{"date":"12-09-2017","nav":"14.57640"},{"date":"11-09-2017","nav":"14.58290"},{"date":"08-09-2017","nav":"14.57750"},{"date":"07-09-2017","nav":"14.57830"},{"date":"06-09-2017","nav":"14.58030"},{"date":"05-09-2017","nav":"14.57390"},{"date":"04-09-2017","nav":"14.57450"},{"date":"01-09-2017","nav":"14.56960"},{"date":"31-08-2017","nav":"14.54990"},{"date":"30-08-2017","nav":"14.54280"},{"date":"29-08-2017","nav":"14.54040"},{"date":"28-08-2017","nav":"14.53470"},{"date":"24-08-2017","nav":"14.52590"},{"date":"23-08-2017","nav":"14.52330"},{"date":"22-08-2017","nav":"14.52300"},{"date":"21-08-2017","nav":"14.52130"},{"date":"18-08-2017","nav":"14.51410"},{"date":"16-08-2017","nav":"14.50030"},{"date":"14-08-2017","nav":"14.50300"},{"date":"11-08-2017","nav":"14.49490"},{"date":"10-08-2017","nav":"14.50130"},{"date":"09-08-2017","nav":"14.50910"},{"date":"08-08-2017","nav":"14.50580"},{"date":"07-08-2017","nav":"14.50390"},{"date":"04-08-2017","nav":"14.49420"},{"date":"03-08-2017","nav":"14.49380"},{"date":"02-08-2017","nav":"14.46980"},{"date":"01-08-2017","nav":"14.46200"},{"date":"31-07-2017","nav":"14.45300"},{"date":"28-07-2017","nav":"14.44880"},{"date":"27-07-2017","nav":"14.44650"},{"date":"26-07-2017","nav":"14.43580"},{"date":"25-07-2017","nav":"14.44260"},{"date":"24-07-2017","nav":"14.44250"},{"date":"21-07-2017","nav":"14.43070"},{"date":"20-07-2017","nav":"14.41740"},{"date":"19-07-2017","nav":"14.41250"},{"date":"18-07-2017","nav":"14.40250"},{"date":"17-07-2017","nav":"14.39300"},{"date":"14-07-2017","nav":"14.37900"},{"date":"13-07-2017","nav":"14.37700"},{"date":"12-07-2017","nav":"14.36920"},{"date":"11-07-2017","nav":"14.36280"},{"date":"10-07-2017","nav":"14.35670"},{"date":"07-07-2017","nav":"14.33710"},{"date":"06-07-2017","nav":"14.33310"},{"date":"05-07-2017","nav":"14.32100"},{"date":"04-07-2017","nav":"14.30370"},{"date":"03-07-2017","nav":"14.28710"},{"date":"30-06-2017","nav":"14.30580"},{"date":"29-06-2017","nav":"14.30800"},{"date":"28-06-2017","nav":"14.30700"},{"date":"27-06-2017","nav":"14.31670"},{"date":"23-06-2017","nav":"14.31460"},{"date":"22-06-2017","nav":"14.31200"},{"date":"21-06-2017","nav":"14.31250"},{"date":"20-06-2017","nav":"14.30390"},{"date":"19-06-2017","nav":"14.30120"},{"date":"16-06-2017","nav":"14.29350"},{"date":"15-06-2017","nav":"14.30020"},{"date":"14-06-2017","nav":"14.29290"},{"date":"13-06-2017","nav":"14.29490"},{"date":"12-06-2017","nav":"14.28740"},{"date":"09-06-2017","nav":"14.28040"},{"date":"08-06-2017","nav":"14.26880"},{"date":"07-06-2017","nav":"14.23270"},{"date":"06-06-2017","nav":"14.20310"},{"date":"05-06-2017","nav":"14.19930"},{"date":"02-06-2017","nav":"14.19310"},{"date":"01-06-2017","nav":"14.18850"},{"date":"31-05-2017","nav":"14.17510"},{"date":"30-05-2017","nav":"14.16720"},{"date":"29-05-2017","nav":"14.16530"},{"date":"26-05-2017","nav":"14.16420"},{"date":"25-05-2017","nav":"14.15550"},{"date":"24-05-2017","nav":"14.14490"},{"date":"23-05-2017","nav":"14.13990"},{"date":"22-05-2017","nav":"14.13440"},{"date":"19-05-2017","nav":"14.12630"},{"date":"18-05-2017","nav":"14.12450"},{"date":"17-05-2017","nav":"14.12170"},{"date":"16-05-2017","nav":"14.11900"},{"date":"15-05-2017","nav":"14.11850"},{"date":"12-05-2017","nav":"14.09430"},{"date":"11-05-2017","nav":"14.08800"},{"date":"09-05-2017","nav":"14.08330"},{"date":"08-05-2017","nav":"14.08050"},{"date":"05-05-2017","nav":"14.07240"},{"date":"04-05-2017","nav":"14.06540"},{"date":"03-05-2017","nav":"14.06720"},{"date":"02-05-2017","nav":"14.06420"},{"date":"28-04-2017","nav":"14.06000"},{"date":"27-04-2017","nav":"14.05880"},{"date":"26-04-2017","nav":"14.05460"},{"date":"25-04-2017","nav":"14.06740"},{"date":"24-04-2017","nav":"14.06070"},{"date":"21-04-2017","nav":"14.05200"},{"date":"20-04-2017","nav":"14.06910"},{"date":"19-04-2017","nav":"14.05990"},{"date":"18-04-2017","nav":"14.05140"},{"date":"17-04-2017","nav":"14.05290"},{"date":"13-04-2017","nav":"14.04790"},{"date":"12-04-2017","nav":"14.03410"},{"date":"11-04-2017","nav":"14.02380"},{"date":"10-04-2017","nav":"14.00710"},{"date":"07-04-2017","nav":"13.99470"},{"date":"06-04-2017","nav":"14.00680"},{"date":"05-04-2017","nav":"14.02990"},{"date":"03-04-2017","nav":"14.02810"},{"date":"31-03-2017","nav":"14.01350"},{"date":"30-03-2017","nav":"13.99880"},{"date":"29-03-2017","nav":"13.98510"},{"date":"27-03-2017","nav":"13.98060"},{"date":"24-03-2017","nav":"13.96410"},{"date":"23-03-2017","nav":"13.96120"},{"date":"22-03-2017","nav":"13.95100"},{"date":"21-03-2017","nav":"13.92430"},{"date":"20-03-2017","nav":"13.91730"},{"date":"17-03-2017","nav":"13.91130"},{"date":"16-03-2017","nav":"13.91740"},{"date":"15-03-2017","nav":"13.90340"},{"date":"14-03-2017","nav":"13.88530"},{"date":"10-03-2017","nav":"13.87700"},{"date":"09-03-2017","nav":"13.88950"},{"date":"08-03-2017","nav":"13.89670"},{"date":"07-03-2017","nav":"13.90350"},{"date":"06-03-2017","nav":"13.91090"},{"date":"03-03-2017","nav":"13.91930"},{"date":"02-03-2017","nav":"13.91020"},{"date":"01-03-2017","nav":"13.91710"},{"date":"28-02-2017","nav":"13.92550"},{"date":"27-02-2017","nav":"13.92270"},{"date":"23-02-2017","nav":"13.91050"},{"date":"22-02-2017","nav":"13.91190"},{"date":"20-02-2017","nav":"13.92570"},{"date":"17-02-2017","nav":"13.92260"},{"date":"16-02-2017","nav":"13.92640"},{"date":"15-02-2017","nav":"13.92570"},{"date":"14-02-2017","nav":"13.91930"},{"date":"13-02-2017","nav":"13.92320"},{"date":"10-02-2017","nav":"13.91260"},{"date":"09-02-2017","nav":"13.88340"},{"date":"08-02-2017","nav":"13.91090"},{"date":"07-02-2017","nav":"14.00430"},{"date":"06-02-2017","nav":"14.00020"},{"date":"03-02-2017","nav":"13.99190"},{"date":"02-02-2017","nav":"13.98810"},{"date":"01-02-2017","nav":"13.98030"},{"date":"31-01-2017","nav":"13.97920"},{"date":"30-01-2017","nav":"13.97740"},{"date":"27-01-2017","nav":"13.96940"},{"date":"25-01-2017","nav":"13.96320"},{"date":"24-01-2017","nav":"13.95960"},{"date":"23-01-2017","nav":"13.95590"},{"date":"20-01-2017","nav":"13.94930"},{"date":"19-01-2017","nav":"13.94730"},{"date":"18-01-2017","nav":"13.95270"},{"date":"17-01-2017","nav":"13.95320"},{"date":"16-01-2017","nav":"13.95010"},{"date":"13-01-2017","nav":"13.94880"},{"date":"12-01-2017","nav":"13.95030"},{"date":"11-01-2017","nav":"13.94230"},{"date":"10-01-2017","nav":"13.93840"},{"date":"09-01-2017","nav":"13.93250"},{"date":"06-01-2017","nav":"13.92330"},{"date":"05-01-2017","nav":"13.92090"},{"date":"04-01-2017","nav":"13.92230"},{"date":"03-01-2017","nav":"13.91200"},{"date":"02-01-2017","nav":"13.89740"},{"date":"31-12-2016","nav":"13.86210"},{"date":"30-12-2016","nav":"13.85960"},{"date":"29-12-2016","nav":"13.84310"},{"date":"28-12-2016","nav":"13.82030"},{"date":"27-12-2016","nav":"13.82540"},{"date":"26-12-2016","nav":"13.83440"},{"date":"23-12-2016","nav":"13.83800"},{"date":"22-12-2016","nav":"13.84120"},{"date":"21-12-2016","nav":"13.84210"},{"date":"20-12-2016","nav":"13.84010"},{"date":"19-12-2016","nav":"13.83380"},{"date":"16-12-2016","nav":"13.82900"},{"date":"15-12-2016","nav":"13.83810"},{"date":"14-12-2016","nav":"13.85210"},{"date":"13-12-2016","nav":"13.84040"},{"date":"09-12-2016","nav":"13.83400"},{"date":"08-12-2016","nav":"13.82770"},{"date":"07-12-2016","nav":"13.85670"},{"date":"06-12-2016","nav":"13.96380"},{"date":"05-12-2016","nav":"13.95990"},{"date":"02-12-2016","nav":"13.94980"},{"date":"01-12-2016","nav":"13.95680"},{"date":"30-11-2016","nav":"13.94080"},{"date":"29-11-2016","nav":"13.92590"},{"date":"28-11-2016","nav":"13.93830"},{"date":"25-11-2016","nav":"13.96740"},{"date":"24-11-2016","nav":"13.96400"},{"date":"23-11-2016","nav":"13.93120"},{"date":"22-11-2016","nav":"13.90800"},{"date":"21-11-2016","nav":"13.90070"},{"date":"18-11-2016","nav":"13.84540"},{"date":"17-11-2016","nav":"13.86040"},{"date":"16-11-2016","nav":"13.85830"},{"date":"15-11-2016","nav":"13.76660"},{"date":"11-11-2016","nav":"13.71780"},{"date":"10-11-2016","nav":"13.71630"},{"date":"09-11-2016","nav":"13.70210"},{"date":"08-11-2016","nav":"13.66400"},{"date":"07-11-2016","nav":"13.66040"},{"date":"04-11-2016","nav":"13.65370"},{"date":"03-11-2016","nav":"13.65620"},{"date":"02-11-2016","nav":"13.65150"},{"date":"01-11-2016","nav":"13.65130"},{"date":"28-10-2016","nav":"13.64210"},{"date":"27-10-2016","nav":"13.64510"},{"date":"26-10-2016","nav":"13.64500"},{"date":"25-10-2016","nav":"13.64140"},{"date":"24-10-2016","nav":"13.64490"},{"date":"21-10-2016","nav":"13.63730"},{"date":"20-10-2016","nav":"13.63660"},{"date":"19-10-2016","nav":"13.64110"},{"date":"18-10-2016","nav":"13.63800"},{"date":"17-10-2016","nav":"13.63050"},{"date":"14-10-2016","nav":"13.63350"},{"date":"13-10-2016","nav":"13.64530"},{"date":"10-10-2016","nav":"13.64800"},{"date":"07-10-2016","nav":"13.62890"},{"date":"06-10-2016","nav":"13.64120"},{"date":"05-10-2016","nav":"13.62310"},{"date":"04-10-2016","nav":"13.57570"},{"date":"03-10-2016","nav":"13.56170"},{"date":"30-09-2016","nav":"13.53140"},{"date":"29-09-2016","nav":"13.51930"},{"date":"28-09-2016","nav":"13.54580"},{"date":"27-09-2016","nav":"13.54380"},{"date":"26-09-2016","nav":"13.52390"},{"date":"23-09-2016","nav":"13.49840"},{"date":"22-09-2016","nav":"13.48550"},{"date":"21-09-2016","nav":"13.45710"},{"date":"20-09-2016","nav":"13.45520"},{"date":"19-09-2016","nav":"13.45820"},{"date":"16-09-2016","nav":"13.44970"},{"date":"15-09-2016","nav":"13.44360"},{"date":"14-09-2016","nav":"13.43750"},{"date":"12-09-2016","nav":"13.44060"},{"date":"09-09-2016","nav":"13.43840"},{"date":"08-09-2016","nav":"13.43800"},{"date":"07-09-2016","nav":"13.42980"},{"date":"06-09-2016","nav":"13.41000"},{"date":"02-09-2016","nav":"13.39650"},{"date":"01-09-2016","nav":"13.39170"},{"date":"31-08-2016","nav":"13.38810"},{"date":"30-08-2016","nav":"13.38440"},{"date":"29-08-2016","nav":"13.37930"},{"date":"26-08-2016","nav":"13.37440"},{"date":"25-08-2016","nav":"13.36060"},{"date":"24-08-2016","nav":"13.34570"},{"date":"23-08-2016","nav":"13.33530"},{"date":"22-08-2016","nav":"13.33630"},{"date":"19-08-2016","nav":"13.33980"},{"date":"18-08-2016","nav":"13.33800"},{"date":"16-08-2016","nav":"13.35340"},{"date":"12-08-2016","nav":"13.34440"},{"date":"11-08-2016","nav":"13.34690"},{"date":"10-08-2016","nav":"13.34240"},{"date":"09-08-2016","nav":"13.31740"},{"date":"08-08-2016","nav":"13.29550"},{"date":"05-08-2016","nav":"13.28520"},{"date":"04-08-2016","nav":"13.28000"},{"date":"03-08-2016","nav":"13.27650"},{"date":"02-08-2016","nav":"13.28770"},{"date":"01-08-2016","nav":"13.29080"},{"date":"29-07-2016","nav":"13.27270"},{"date":"28-07-2016","nav":"13.25270"},{"date":"27-07-2016","nav":"13.22510"},{"date":"26-07-2016","nav":"13.22030"},{"date":"25-07-2016","nav":"13.21240"},{"date":"22-07-2016","nav":"13.20240"},{"date":"21-07-2016","nav":"13.19660"},{"date":"20-07-2016","nav":"13.18940"},{"date":"19-07-2016","nav":"13.17260"},{"date":"18-07-2016","nav":"13.16460"},{"date":"15-07-2016","nav":"13.15980"},{"date":"14-07-2016","nav":"13.15400"},{"date":"13-07-2016","nav":"13.14960"},{"date":"12-07-2016","nav":"13.13210"},{"date":"11-07-2016","nav":"13.10810"},{"date":"08-07-2016","nav":"13.09200"},{"date":"07-07-2016","nav":"13.08570"},{"date":"05-07-2016","nav":"13.07410"},{"date":"04-07-2016","nav":"13.05640"},{"date":"01-07-2016","nav":"13.04380"},{"date":"30-06-2016","nav":"13.03370"},{"date":"29-06-2016","nav":"13.02940"},{"date":"28-06-2016","nav":"13.02400"},{"date":"27-06-2016","nav":"13.02030"},{"date":"24-06-2016","nav":"13.00920"},{"date":"23-06-2016","nav":"13.00960"},{"date":"22-06-2016","nav":"13.00450"},{"date":"21-06-2016","nav":"13.00010"},{"date":"20-06-2016","nav":"12.99410"},{"date":"17-06-2016","nav":"12.99230"},{"date":"16-06-2016","nav":"12.98950"},{"date":"15-06-2016","nav":"12.98610"},{"date":"14-06-2016","nav":"12.98580"},{"date":"13-06-2016","nav":"12.98520"},{"date":"10-06-2016","nav":"12.98190"},{"date":"09-06-2016","nav":"12.97910"},{"date":"08-06-2016","nav":"12.96920"},{"date":"07-06-2016","nav":"12.96530"},{"date":"06-06-2016","nav":"12.96100"},{"date":"03-06-2016","nav":"12.95120"},{"date":"02-06-2016","nav":"12.94810"},{"date":"01-06-2016","nav":"12.94500"},{"date":"31-05-2016","nav":"12.94620"},{"date":"30-05-2016","nav":"12.94460"},{"date":"27-05-2016","nav":"12.93890"},{"date":"26-05-2016","nav":"12.93600"},{"date":"25-05-2016","nav":"12.93470"},{"date":"24-05-2016","nav":"12.93460"},{"date":"23-05-2016","nav":"12.93300"},{"date":"20-05-2016","nav":"12.91980"},{"date":"19-05-2016","nav":"12.92140"},{"date":"18-05-2016","nav":"12.91970"},{"date":"17-05-2016","nav":"12.92140"},{"date":"16-05-2016","nav":"12.91680"},{"date":"13-05-2016","nav":"12.90940"},{"date":"12-05-2016","nav":"12.90860"},{"date":"11-05-2016","nav":"12.90060"},{"date":"10-05-2016","nav":"12.89610"},{"date":"09-05-2016","nav":"12.89460"},{"date":"06-05-2016","nav":"12.88670"},{"date":"05-05-2016","nav":"12.88420"},{"date":"04-05-2016","nav":"12.88430"},{"date":"03-05-2016","nav":"12.88100"},{"date":"02-05-2016","nav":"12.87920"},{"date":"29-04-2016","nav":"12.87140"},{"date":"28-04-2016","nav":"12.86560"},{"date":"27-04-2016","nav":"12.86610"},{"date":"26-04-2016","nav":"12.86730"},{"date":"25-04-2016","nav":"12.86880"},{"date":"22-04-2016","nav":"12.86390"},{"date":"21-04-2016","nav":"12.85990"},{"date":"20-04-2016","nav":"12.87240"},{"date":"18-04-2016","nav":"12.87450"},{"date":"13-04-2016","nav":"12.85790"},{"date":"12-04-2016","nav":"12.85970"},{"date":"11-04-2016","nav":"12.84680"},{"date":"07-04-2016","nav":"12.83030"},{"date":"06-04-2016","nav":"12.82490"},{"date":"05-04-2016","nav":"12.80890"},{"date":"04-04-2016","nav":"12.79150"},{"date":"31-03-2016","nav":"12.76000"},{"date":"30-03-2016","nav":"12.73030"},{"date":"29-03-2016","nav":"12.72940"},{"date":"28-03-2016","nav":"12.73010"},{"date":"23-03-2016","nav":"12.72360"},{"date":"22-03-2016","nav":"12.72290"},{"date":"21-03-2016","nav":"12.71810"},{"date":"18-03-2016","nav":"12.69200"},{"date":"17-03-2016","nav":"12.68290"},{"date":"16-03-2016","nav":"12.66640"},{"date":"15-03-2016","nav":"12.65680"},{"date":"14-03-2016","nav":"12.64350"},{"date":"11-03-2016","nav":"12.62980"},{"date":"10-03-2016","nav":"12.63080"},{"date":"09-03-2016","nav":"12.62870"},{"date":"08-03-2016","nav":"12.62120"},{"date":"04-03-2016","nav":"12.60800"},{"date":"03-03-2016","nav":"12.60540"},{"date":"02-03-2016","nav":"12.60320"},{"date":"01-03-2016","nav":"12.59160"},{"date":"29-02-2016","nav":"12.57850"},{"date":"26-02-2016","nav":"12.53410"},{"date":"25-02-2016","nav":"12.52750"},{"date":"24-02-2016","nav":"12.54000"},{"date":"23-02-2016","nav":"12.54510"},{"date":"22-02-2016","nav":"12.56860"},{"date":"18-02-2016","nav":"12.56640"},{"date":"17-02-2016","nav":"12.56410"},{"date":"16-02-2016","nav":"12.56930"},{"date":"15-02-2016","nav":"12.57240"},{"date":"12-02-2016","nav":"12.56790"},{"date":"11-02-2016","nav":"12.57160"},{"date":"10-02-2016","nav":"12.57280"},{"date":"09-02-2016","nav":"12.56940"},{"date":"08-02-2016","nav":"12.56600"},{"date":"05-02-2016","nav":"12.55940"},{"date":"04-02-2016","nav":"12.55850"},{"date":"03-02-2016","nav":"12.55970"},{"date":"02-02-2016","nav":"12.56940"},{"date":"01-02-2016","nav":"12.57340"},{"date":"29-01-2016","nav":"12.56630"},{"date":"28-01-2016","nav":"12.56280"},{"date":"27-01-2016","nav":"12.56090"},{"date":"25-01-2016","nav":"12.55830"},{"date":"22-01-2016","nav":"12.55070"},{"date":"21-01-2016","nav":"12.54670"},{"date":"20-01-2016","nav":"12.53960"},{"date":"19-01-2016","nav":"12.54010"},{"date":"18-01-2016","nav":"12.53560"},{"date":"15-01-2016","nav":"12.52720"},{"date":"14-01-2016","nav":"12.52920"},{"date":"13-01-2016","nav":"12.53000"},{"date":"12-01-2016","nav":"12.52840"},{"date":"11-01-2016","nav":"12.53280"},{"date":"08-01-2016","nav":"12.52530"},{"date":"07-01-2016","nav":"12.51530"},{"date":"06-01-2016","nav":"12.50960"},{"date":"05-01-2016","nav":"12.50760"},{"date":"04-01-2016","nav":"12.50240"},{"date":"01-01-2016","nav":"12.48890"},{"date":"31-12-2015","nav":"12.48400"},{"date":"30-12-2015","nav":"12.47750"},{"date":"29-12-2015","nav":"12.47330"},{"date":"28-12-2015","nav":"12.46880"},{"date":"23-12-2015","nav":"12.45440"},{"date":"22-12-2015","nav":"12.45210"},{"date":"21-12-2015","nav":"12.44890"},{"date":"18-12-2015","nav":"12.44360"},{"date":"17-12-2015","nav":"12.43850"},{"date":"16-12-2015","nav":"12.43320"},{"date":"15-12-2015","nav":"12.42950"},{"date":"14-12-2015","nav":"12.42960"},{"date":"11-12-2015","nav":"12.42540"},{"date":"10-12-2015","nav":"12.42960"},{"date":"09-12-2015","nav":"12.42940"},{"date":"08-12-2015","nav":"12.43210"},{"date":"07-12-2015","nav":"12.43580"},{"date":"04-12-2015","nav":"12.43350"},{"date":"03-12-2015","nav":"12.43330"},{"date":"02-12-2015","nav":"12.42760"},{"date":"01-12-2015","nav":"12.42180"},{"date":"30-11-2015","nav":"12.41770"},{"date":"27-11-2015","nav":"12.41400"},{"date":"26-11-2015","nav":"12.41610"},{"date":"24-11-2015","nav":"12.41190"},{"date":"23-11-2015","nav":"12.41120"},{"date":"20-11-2015","nav":"12.40470"},{"date":"19-11-2015","nav":"12.40370"},{"date":"18-11-2015","nav":"12.40130"},{"date":"17-11-2015","nav":"12.40020"},{"date":"16-11-2015","nav":"12.39980"},{"date":"13-11-2015","nav":"12.38900"},{"date":"10-11-2015","nav":"12.37860"},{"date":"09-11-2015","nav":"12.37570"},{"date":"06-11-2015","nav":"12.37590"},{"date":"05-11-2015","nav":"12.37470"},{"date":"04-11-2015","nav":"12.37670"},{"date":"03-11-2015","nav":"12.37880"},{"date":"02-11-2015","nav":"12.37560"},{"date":"30-10-2015","nav":"12.36960"},{"date":"29-10-2015","nav":"12.36990"},{"date":"28-10-2015","nav":"12.37300"},{"date":"27-10-2015","nav":"12.36850"},{"date":"26-10-2015","nav":"12.36630"},{"date":"23-10-2015","nav":"12.36390"},{"date":"21-10-2015","nav":"12.35170"},{"date":"20-10-2015","nav":"12.35050"},{"date":"19-10-2015","nav":"12.34930"},{"date":"16-10-2015","nav":"12.34130"},{"date":"15-10-2015","nav":"12.33720"},{"date":"14-10-2015","nav":"12.32920"},{"date":"13-10-2015","nav":"12.32670"},{"date":"12-10-2015","nav":"12.32290"},{"date":"09-10-2015","nav":"12.32410"},{"date":"08-10-2015","nav":"12.31430"},{"date":"07-10-2015","nav":"12.30270"},{"date":"06-10-2015","nav":"12.30330"},{"date":"05-10-2015","nav":"12.30030"},{"date":"01-10-2015","nav":"12.28010"},{"date":"30-09-2015","nav":"12.28000"},{"date":"29-09-2015","nav":"12.26190"},{"date":"28-09-2015","nav":"12.20880"},{"date":"24-09-2015","nav":"12.19530"},{"date":"23-09-2015","nav":"12.19280"},{"date":"22-09-2015","nav":"12.19170"},{"date":"21-09-2015","nav":"12.19090"},{"date":"18-09-2015","nav":"12.18170"},{"date":"16-09-2015","nav":"12.16390"},{"date":"15-09-2015","nav":"12.16300"},{"date":"14-09-2015","nav":"12.15840"},{"date":"11-09-2015","nav":"12.14980"},{"date":"10-09-2015","nav":"12.15020"},{"date":"09-09-2015","nav":"12.15240"},{"date":"08-09-2015","nav":"12.14720"},{"date":"07-09-2015","nav":"12.14270"},{"date":"04-09-2015","nav":"12.14300"},{"date":"03-09-2015","nav":"12.14620"},{"date":"02-09-2015","nav":"12.15230"},{"date":"01-09-2015","nav":"12.15390"},{"date":"31-08-2015","nav":"12.14400"},{"date":"28-08-2015","nav":"12.14160"},{"date":"27-08-2015","nav":"12.13950"},{"date":"26-08-2015","nav":"12.12680"},{"date":"25-08-2015","nav":"12.12040"},{"date":"24-08-2015","nav":"12.11530"},{"date":"21-08-2015","nav":"12.12360"},{"date":"20-08-2015","nav":"12.12640"},{"date":"19-08-2015","nav":"12.11950"},{"date":"17-08-2015","nav":"12.11500"},{"date":"14-08-2015","nav":"12.10710"},{"date":"13-08-2015","nav":"12.09990"},{"date":"12-08-2015","nav":"12.08300"},{"date":"11-08-2015","nav":"12.07930"},{"date":"10-08-2015","nav":"12.07570"},{"date":"07-08-2015","nav":"12.06750"},{"date":"06-08-2015","nav":"12.06460"},{"date":"05-08-2015","nav":"12.05740"},{"date":"04-08-2015","nav":"12.05960"},{"date":"03-08-2015","nav":"12.06340"},{"date":"31-07-2015","nav":"12.05430"},{"date":"30-07-2015","nav":"12.05260"},{"date":"29-07-2015","nav":"12.04980"},{"date":"28-07-2015","nav":"12.03810"},{"date":"27-07-2015","nav":"12.02450"},{"date":"24-07-2015","nav":"12.01710"},{"date":"23-07-2015","nav":"12.01370"},{"date":"22-07-2015","nav":"12.01240"},{"date":"21-07-2015","nav":"12.00630"},{"date":"20-07-2015","nav":"12.00200"},{"date":"17-07-2015","nav":"11.99390"},{"date":"16-07-2015","nav":"11.99160"},{"date":"15-07-2015","nav":"11.98570"},{"date":"14-07-2015","nav":"11.97990"},{"date":"13-07-2015","nav":"11.97040"},{"date":"10-07-2015","nav":"11.97390"},{"date":"09-07-2015","nav":"11.96590"},{"date":"08-07-2015","nav":"11.96520"},{"date":"07-07-2015","nav":"11.96240"},{"date":"06-07-2015","nav":"11.95940"},{"date":"03-07-2015","nav":"11.94450"},{"date":"02-07-2015","nav":"11.93630"},{"date":"01-07-2015","nav":"11.92470"},{"date":"30-06-2015","nav":"11.91140"},{"date":"29-06-2015","nav":"11.90060"},{"date":"26-06-2015","nav":"11.91100"},{"date":"25-06-2015","nav":"11.91380"},{"date":"24-06-2015","nav":"11.92250"},{"date":"23-06-2015","nav":"11.92220"},{"date":"22-06-2015","nav":"11.92840"},{"date":"19-06-2015","nav":"11.92290"},{"date":"18-06-2015","nav":"11.91200"},{"date":"17-06-2015","nav":"11.88990"},{"date":"16-06-2015","nav":"11.87450"},{"date":"15-06-2015","nav":"11.88180"},{"date":"12-06-2015","nav":"11.86990"},{"date":"11-06-2015","nav":"11.87270"},{"date":"10-06-2015","nav":"11.88330"},{"date":"09-06-2015","nav":"11.88700"},{"date":"08-06-2015","nav":"11.87760"},{"date":"05-06-2015","nav":"11.87160"},{"date":"04-06-2015","nav":"11.86580"},{"date":"03-06-2015","nav":"11.87150"},{"date":"02-06-2015","nav":"11.88340"},{"date":"01-06-2015","nav":"11.90330"},{"date":"29-05-2015","nav":"11.88890"},{"date":"28-05-2015","nav":"11.88140"},{"date":"27-05-2015","nav":"11.87070"},{"date":"26-05-2015","nav":"11.86850"},{"date":"25-05-2015","nav":"11.86950"},{"date":"22-05-2015","nav":"11.86190"},{"date":"21-05-2015","nav":"11.85730"},{"date":"20-05-2015","nav":"11.85200"},{"date":"19-05-2015","nav":"11.84310"},{"date":"18-05-2015","nav":"11.83310"},{"date":"15-05-2015","nav":"11.81870"},{"date":"14-05-2015","nav":"11.81430"},{"date":"13-05-2015","nav":"11.80990"},{"date":"12-05-2015","nav":"11.80990"},{"date":"11-05-2015","nav":"11.81050"},{"date":"08-05-2015","nav":"11.79410"},{"date":"07-05-2015","nav":"11.79530"},{"date":"06-05-2015","nav":"11.80950"},{"date":"05-05-2015","nav":"11.81980"},{"date":"30-04-2015","nav":"11.81370"},{"date":"29-04-2015","nav":"11.82720"},{"date":"28-04-2015","nav":"11.82910"},{"date":"27-04-2015","nav":"11.83210"},{"date":"24-04-2015","nav":"11.82570"},{"date":"23-04-2015","nav":"11.82680"},{"date":"22-04-2015","nav":"11.82770"},{"date":"21-04-2015","nav":"11.82450"},{"date":"20-04-2015","nav":"11.82050"},{"date":"17-04-2015","nav":"11.81550"},{"date":"16-04-2015","nav":"11.81670"},{"date":"15-04-2015","nav":"11.81480"},{"date":"13-04-2015","nav":"11.80910"},{"date":"10-04-2015","nav":"11.80040"},{"date":"09-04-2015","nav":"11.79810"},{"date":"08-04-2015","nav":"11.79140"},{"date":"07-04-2015","nav":"11.79520"},{"date":"06-04-2015","nav":"11.79810"},{"date":"31-03-2015","nav":"11.77230"},{"date":"30-03-2015","nav":"11.75310"},{"date":"27-03-2015","nav":"11.73630"},{"date":"26-03-2015","nav":"11.72820"},{"date":"25-03-2015","nav":"11.73150"},{"date":"24-03-2015","nav":"11.72920"},{"date":"23-03-2015","nav":"11.72260"},{"date":"20-03-2015","nav":"11.72130"},{"date":"19-03-2015","nav":"11.71340"},{"date":"18-03-2015","nav":"11.70170"},{"date":"17-03-2015","nav":"11.70490"},{"date":"16-03-2015","nav":"11.70010"},{"date":"13-03-2015","nav":"11.69120"},{"date":"12-03-2015","nav":"11.70430"},{"date":"11-03-2015","nav":"11.70110"},{"date":"10-03-2015","nav":"11.70660"},{"date":"09-03-2015","nav":"11.73130"},{"date":"05-03-2015","nav":"11.73530"},{"date":"04-03-2015","nav":"11.72980"},{"date":"03-03-2015","nav":"11.69780"},{"date":"02-03-2015","nav":"11.70340"},{"date":"27-02-2015","nav":"11.69610"},{"date":"26-02-2015","nav":"11.69100"},{"date":"25-02-2015","nav":"11.69180"},{"date":"24-02-2015","nav":"11.68440"},{"date":"23-02-2015","nav":"11.67440"},{"date":"20-02-2015","nav":"11.66490"},{"date":"18-02-2015","nav":"11.65760"},{"date":"16-02-2015","nav":"11.65220"},{"date":"13-02-2015","nav":"11.64510"},{"date":"12-02-2015","nav":"11.62990"},{"date":"11-02-2015","nav":"11.63270"},{"date":"10-02-2015","nav":"11.63530"},{"date":"09-02-2015","nav":"11.63170"},{"date":"06-02-2015","nav":"11.64380"},{"date":"05-02-2015","nav":"11.63990"},{"date":"04-02-2015","nav":"11.63960"},{"date":"03-02-2015","nav":"11.64470"},{"date":"02-02-2015","nav":"11.66200"},{"date":"30-01-2015","nav":"11.64830"},{"date":"29-01-2015","nav":"11.64860"},{"date":"28-01-2015","nav":"11.64750"},{"date":"27-01-2015","nav":"11.63880"},{"date":"23-01-2015","nav":"11.62940"},{"date":"22-01-2015","nav":"11.62310"},{"date":"21-01-2015","nav":"11.61870"},{"date":"20-01-2015","nav":"11.61380"},{"date":"19-01-2015","nav":"11.61830"},{"date":"16-01-2015","nav":"11.61430"},{"date":"15-01-2015","nav":"11.56720"},{"date":"14-01-2015","nav":"11.52870"},{"date":"13-01-2015","nav":"11.52660"},{"date":"12-01-2015","nav":"11.50660"},{"date":"09-01-2015","nav":"11.48010"},{"date":"08-01-2015","nav":"11.47550"},{"date":"07-01-2015","nav":"11.46700"},{"date":"06-01-2015","nav":"11.45440"},{"date":"05-01-2015","nav":"11.46460"},{"date":"02-01-2015","nav":"11.46110"},{"date":"01-01-2015","nav":"11.46580"},{"date":"31-12-2014","nav":"11.45560"},{"date":"30-12-2014","nav":"11.44820"},{"date":"29-12-2014","nav":"11.43420"},{"date":"26-12-2014","nav":"11.43010"},{"date":"24-12-2014","nav":"11.42460"},{"date":"23-12-2014","nav":"11.41870"},{"date":"22-12-2014","nav":"11.41370"},{"date":"19-12-2014","nav":"11.40830"},{"date":"18-12-2014","nav":"11.41390"},{"date":"17-12-2014","nav":"11.39570"},{"date":"16-12-2014","nav":"11.39510"},{"date":"15-12-2014","nav":"11.44970"},{"date":"12-12-2014","nav":"11.44820"},{"date":"11-12-2014","nav":"11.44060"},{"date":"10-12-2014","nav":"11.43430"},{"date":"09-12-2014","nav":"11.43810"},{"date":"08-12-2014","nav":"11.42490"},{"date":"05-12-2014","nav":"11.41920"},{"date":"04-12-2014","nav":"11.41010"},{"date":"03-12-2014","nav":"11.41060"},{"date":"02-12-2014","nav":"11.40600"},{"date":"01-12-2014","nav":"11.38630"},{"date":"28-11-2014","nav":"11.37230"},{"date":"27-11-2014","nav":"11.35560"},{"date":"26-11-2014","nav":"11.35130"},{"date":"25-11-2014","nav":"11.34900"},{"date":"24-11-2014","nav":"11.34610"},{"date":"21-11-2014","nav":"11.34150"},{"date":"20-11-2014","nav":"11.34280"},{"date":"19-11-2014","nav":"11.33750"},{"date":"18-11-2014","nav":"11.33330"},{"date":"17-11-2014","nav":"11.32760"},{"date":"14-11-2014","nav":"11.31210"},{"date":"13-11-2014","nav":"11.31060"},{"date":"12-11-2014","nav":"11.31570"},{"date":"11-11-2014","nav":"11.31330"},{"date":"10-11-2014","nav":"11.31110"},{"date":"07-11-2014","nav":"11.30050"},{"date":"05-11-2014","nav":"11.29490"},{"date":"03-11-2014","nav":"11.27090"},{"date":"31-10-2014","nav":"11.25590"},{"date":"30-10-2014","nav":"11.24130"},{"date":"29-10-2014","nav":"11.23090"},{"date":"28-10-2014","nav":"11.22320"},{"date":"27-10-2014","nav":"11.21740"},{"date":"22-10-2014","nav":"11.20130"},{"date":"21-10-2014","nav":"11.19570"},{"date":"20-10-2014","nav":"11.18820"},{"date":"17-10-2014","nav":"11.17740"},{"date":"16-10-2014","nav":"11.17320"},{"date":"14-10-2014","nav":"11.15950"},{"date":"13-10-2014","nav":"11.14850"},{"date":"10-10-2014","nav":"11.13900"},{"date":"09-10-2014","nav":"11.12980"},{"date":"08-10-2014","nav":"11.12960"},{"date":"07-10-2014","nav":"11.12250"},{"date":"01-10-2014","nav":"11.10110"},{"date":"30-09-2014","nav":"11.09650"},{"date":"29-09-2014","nav":"11.09740"},{"date":"26-09-2014","nav":"11.09350"},{"date":"25-09-2014","nav":"11.08100"},{"date":"24-09-2014","nav":"11.07880"},{"date":"23-09-2014","nav":"11.07350"},{"date":"22-09-2014","nav":"11.07370"},{"date":"19-09-2014","nav":"11.05740"},{"date":"18-09-2014","nav":"11.05460"},{"date":"17-09-2014","nav":"11.04830"},{"date":"16-09-2014","nav":"11.04470"},{"date":"15-09-2014","nav":"11.04200"},{"date":"12-09-2014","nav":"11.03610"},{"date":"11-09-2014","nav":"11.03150"},{"date":"10-09-2014","nav":"11.02780"},{"date":"09-09-2014","nav":"11.02700"},{"date":"08-09-2014","nav":"11.02460"},{"date":"05-09-2014","nav":"11.01470"},{"date":"04-09-2014","nav":"11.00900"},{"date":"03-09-2014","nav":"11.00700"},{"date":"02-09-2014","nav":"11.00050"},{"date":"01-09-2014","nav":"10.99750"},{"date":"28-08-2014","nav":"10.98570"},{"date":"27-08-2014","nav":"10.98360"},{"date":"26-08-2014","nav":"10.97840"},{"date":"25-08-2014","nav":"10.97400"},{"date":"22-08-2014","nav":"10.97080"},{"date":"21-08-2014","nav":"10.96940"},{"date":"20-08-2014","nav":"10.96880"},{"date":"19-08-2014","nav":"10.96160"},{"date":"14-08-2014","nav":"10.94740"},{"date":"13-08-2014","nav":"10.94620"},{"date":"12-08-2014","nav":"10.93900"},{"date":"11-08-2014","nav":"10.93500"},{"date":"08-08-2014","nav":"10.92430"},{"date":"07-08-2014","nav":"10.92540"},{"date":"06-08-2014","nav":"10.92630"},{"date":"05-08-2014","nav":"10.93240"},{"date":"04-08-2014","nav":"10.93920"},{"date":"01-08-2014","nav":"10.93080"},{"date":"31-07-2014","nav":"10.93110"},{"date":"30-07-2014","nav":"10.92630"},{"date":"28-07-2014","nav":"10.92680"},{"date":"25-07-2014","nav":"10.92360"},{"date":"24-07-2014","nav":"10.92130"},{"date":"23-07-2014","nav":"10.91290"},{"date":"22-07-2014","nav":"10.90590"},{"date":"21-07-2014","nav":"10.89510"},{"date":"18-07-2014","nav":"10.88270"},{"date":"17-07-2014","nav":"10.88120"},{"date":"16-07-2014","nav":"10.87420"},{"date":"15-07-2014","nav":"10.86530"},{"date":"14-07-2014","nav":"10.86050"},{"date":"11-07-2014","nav":"10.86900"},{"date":"10-07-2014","nav":"10.89940"},{"date":"09-07-2014","nav":"10.89680"},{"date":"08-07-2014","nav":"10.89480"},{"date":"07-07-2014","nav":"10.89570"},{"date":"04-07-2014","nav":"10.88920"},{"date":"03-07-2014","nav":"10.88590"},{"date":"02-07-2014","nav":"10.88310"},{"date":"30-06-2014","nav":"10.87270"},{"date":"27-06-2014","nav":"10.86400"},{"date":"26-06-2014","nav":"10.86160"},{"date":"25-06-2014","nav":"10.85740"},{"date":"24-06-2014","nav":"10.85490"},{"date":"23-06-2014","nav":"10.85160"},{"date":"20-06-2014","nav":"10.84630"},{"date":"19-06-2014","nav":"10.84970"},{"date":"18-06-2014","nav":"10.84850"},{"date":"17-06-2014","nav":"10.84750"},{"date":"16-06-2014","nav":"10.84800"},{"date":"13-06-2014","nav":"10.84750"},{"date":"12-06-2014","nav":"10.84290"},{"date":"11-06-2014","nav":"10.83860"},{"date":"10-06-2014","nav":"10.84030"},{"date":"09-06-2014","nav":"10.84310"},{"date":"06-06-2014","nav":"10.83050"},{"date":"05-06-2014","nav":"10.82880"},{"date":"04-06-2014","nav":"10.82230"},{"date":"03-06-2014","nav":"10.81480"},{"date":"02-06-2014","nav":"10.80250"},{"date":"30-05-2014","nav":"10.79760"},{"date":"29-05-2014","nav":"10.79160"},{"date":"28-05-2014","nav":"10.78680"},{"date":"27-05-2014","nav":"10.78620"},{"date":"26-05-2014","nav":"10.78190"},{"date":"23-05-2014","nav":"10.77800"},{"date":"22-05-2014","nav":"10.76300"},{"date":"21-05-2014","nav":"10.75830"},{"date":"20-05-2014","nav":"10.75100"},{"date":"19-05-2014","nav":"10.74930"},{"date":"16-05-2014","nav":"10.74900"},{"date":"15-05-2014","nav":"10.73310"},{"date":"13-05-2014","nav":"10.72590"},{"date":"12-05-2014","nav":"10.72480"},{"date":"09-05-2014","nav":"10.71230"},{"date":"08-05-2014","nav":"10.70310"},{"date":"07-05-2014","nav":"10.69880"},{"date":"06-05-2014","nav":"10.69460"},{"date":"05-05-2014","nav":"10.69020"},{"date":"02-05-2014","nav":"10.67890"},{"date":"30-04-2014","nav":"10.67320"},{"date":"29-04-2014","nav":"10.66610"},{"date":"28-04-2014","nav":"10.66280"},{"date":"25-04-2014","nav":"10.65740"},{"date":"23-04-2014","nav":"10.65250"},{"date":"22-04-2014","nav":"10.64910"},{"date":"21-04-2014","nav":"10.64220"},{"date":"17-04-2014","nav":"10.63000"},{"date":"16-04-2014","nav":"10.62620"},{"date":"15-04-2014","nav":"10.61730"},{"date":"11-04-2014","nav":"10.60560"},{"date":"10-04-2014","nav":"10.59840"},{"date":"09-04-2014","nav":"10.59920"},{"date":"07-04-2014","nav":"10.59930"},{"date":"04-04-2014","nav":"10.59260"},{"date":"03-04-2014","nav":"10.59490"},{"date":"02-04-2014","nav":"10.59130"},{"date":"28-03-2014","nav":"10.58850"},{"date":"27-03-2014","nav":"10.57260"},{"date":"26-03-2014","nav":"10.57350"},{"date":"25-03-2014","nav":"10.57350"},{"date":"24-03-2014","nav":"10.57070"},{"date":"21-03-2014","nav":"10.55520"},{"date":"20-03-2014","nav":"10.54140"},{"date":"19-03-2014","nav":"10.53650"},{"date":"18-03-2014","nav":"10.53210"},{"date":"14-03-2014","nav":"10.51570"},{"date":"13-03-2014","nav":"10.51190"},{"date":"12-03-2014","nav":"10.50940"},{"date":"11-03-2014","nav":"10.50340"},{"date":"10-03-2014","nav":"10.48880"},{"date":"07-03-2014","nav":"10.48030"},{"date":"06-03-2014","nav":"10.47230"},{"date":"05-03-2014","nav":"10.46810"},{"date":"04-03-2014","nav":"10.45560"},{"date":"03-03-2014","nav":"10.45720"},{"date":"28-02-2014","nav":"10.45470"},{"date":"26-02-2014","nav":"10.44820"},{"date":"25-02-2014","nav":"10.44550"},{"date":"24-02-2014","nav":"10.44310"},{"date":"21-02-2014","nav":"10.43600"},{"date":"20-02-2014","nav":"10.43390"},{"date":"18-02-2014","nav":"10.42840"},{"date":"17-02-2014","nav":"10.42460"},{"date":"14-02-2014","nav":"10.41720"},{"date":"13-02-2014","nav":"10.41710"},{"date":"12-02-2014","nav":"10.42130"},{"date":"11-02-2014","nav":"10.42200"},{"date":"10-02-2014","nav":"10.42150"},{"date":"07-02-2014","nav":"10.41660"},{"date":"06-02-2014","nav":"10.41540"},{"date":"05-02-2014","nav":"10.40840"},{"date":"04-02-2014","nav":"10.40350"},{"date":"03-02-2014","nav":"10.39790"},{"date":"31-01-2014","nav":"10.38890"},{"date":"30-01-2014","nav":"10.38900"},{"date":"29-01-2014","nav":"10.39330"},{"date":"28-01-2014","nav":"10.39180"},{"date":"27-01-2014","nav":"10.40200"},{"date":"24-01-2014","nav":"10.39760"},{"date":"23-01-2014","nav":"10.39750"},{"date":"22-01-2014","nav":"10.39520"},{"date":"21-01-2014","nav":"10.39610"},{"date":"20-01-2014","nav":"10.38880"},{"date":"17-01-2014","nav":"10.38190"},{"date":"16-01-2014","nav":"10.37880"},{"date":"15-01-2014","nav":"10.37590"},{"date":"13-01-2014","nav":"10.36860"},{"date":"10-01-2014","nav":"10.36030"},{"date":"09-01-2014","nav":"10.35620"},{"date":"08-01-2014","nav":"10.35870"},{"date":"07-01-2014","nav":"10.35980"},{"date":"06-01-2014","nav":"10.35880"},{"date":"03-01-2014","nav":"10.35160"},{"date":"02-01-2014","nav":"10.34820"},{"date":"01-01-2014","nav":"10.34470"},{"date":"31-12-2013","nav":"10.33820"},{"date":"30-12-2013","nav":"10.33370"},{"date":"27-12-2013","nav":"10.32800"},{"date":"26-12-2013","nav":"10.32780"},{"date":"24-12-2013","nav":"10.32300"},{"date":"23-12-2013","nav":"10.32100"},{"date":"20-12-2013","nav":"10.31540"},{"date":"19-12-2013","nav":"10.31350"},{"date":"18-12-2013","nav":"10.31060"},{"date":"17-12-2013","nav":"10.30570"},{"date":"16-12-2013","nav":"10.30180"},{"date":"13-12-2013","nav":"10.29450"},{"date":"12-12-2013","nav":"10.29930"},{"date":"11-12-2013","nav":"10.29050"},{"date":"10-12-2013","nav":"10.28890"},{"date":"09-12-2013","nav":"10.28700"},{"date":"06-12-2013","nav":"10.28330"},{"date":"05-12-2013","nav":"10.28290"},{"date":"04-12-2013","nav":"10.27430"},{"date":"03-12-2013","nav":"10.27040"},{"date":"02-12-2013","nav":"10.26630"},{"date":"29-11-2013","nav":"10.25930"},{"date":"28-11-2013","nav":"10.25640"},{"date":"27-11-2013","nav":"10.25220"},{"date":"26-11-2013","nav":"10.24720"},{"date":"25-11-2013","nav":"10.24310"},{"date":"22-11-2013","nav":"10.22950"},{"date":"21-11-2013","nav":"10.22630"},{"date":"20-11-2013","nav":"10.22750"},{"date":"19-11-2013","nav":"10.22330"},{"date":"18-11-2013","nav":"10.21650"},{"date":"14-11-2013","nav":"10.20650"},{"date":"13-11-2013","nav":"10.20870"},{"date":"12-11-2013","nav":"10.20680"},{"date":"11-11-2013","nav":"10.20830"},{"date":"08-11-2013","nav":"10.20450"},{"date":"07-11-2013","nav":"10.20290"},{"date":"06-11-2013","nav":"10.20590"},{"date":"05-11-2013","nav":"10.20360"},{"date":"01-11-2013","nav":"10.19520"},{"date":"31-10-2013","nav":"10.19380"},{"date":"30-10-2013","nav":"10.18960"},{"date":"29-10-2013","nav":"10.18700"},{"date":"28-10-2013","nav":"10.18000"},{"date":"25-10-2013","nav":"10.17280"},{"date":"24-10-2013","nav":"10.16970"},{"date":"23-10-2013","nav":"10.16730"},{"date":"22-10-2013","nav":"10.16590"},{"date":"21-10-2013","nav":"10.16270"},{"date":"18-10-2013","nav":"10.15490"},{"date":"17-10-2013","nav":"10.15300"},{"date":"15-10-2013","nav":"10.14760"},{"date":"14-10-2013","nav":"10.14470"},{"date":"11-10-2013","nav":"10.13820"},{"date":"10-10-2013","nav":"10.13670"},{"date":"09-10-2013","nav":"10.13480"},{"date":"08-10-2013","nav":"10.13410"},{"date":"07-10-2013","nav":"10.11500"},{"date":"04-10-2013","nav":"10.10420"},{"date":"03-10-2013","nav":"10.09910"},{"date":"01-10-2013","nav":"10.09170"},{"date":"30-09-2013","nav":"10.08790"},{"date":"27-09-2013","nav":"10.07810"},{"date":"26-09-2013","nav":"10.07510"},{"date":"25-09-2013","nav":"10.07240"},{"date":"24-09-2013","nav":"10.06610"},{"date":"23-09-2013","nav":"10.06000"},{"date":"20-09-2013","nav":"10.05550"},{"date":"19-09-2013","nav":"10.04870"},{"date":"18-09-2013","nav":"10.02240"},{"date":"17-09-2013","nav":"10.01410"},{"date":"16-09-2013","nav":"10.00980"}],"status":"SUCCESS"}