{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Ultra Short Duration Fund","scheme_code":124234,"scheme_name":"Motilal Oswal Ultra Short Term Fund - Direct Plan - Growth","isin_growth":"INF247L01247","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.83130"},{"date":"21-10-2026","nav":"18.83440"},{"date":"19-10-2026","nav":"18.84320"},{"date":"16-10-2026","nav":"18.83240"},{"date":"15-10-2026","nav":"18.83330"},{"date":"14-10-2026","nav":"18.84070"},{"date":"13-10-2026","nav":"18.84240"},{"date":"12-10-2026","nav":"18.83830"},{"date":"09-10-2026","nav":"18.83310"},{"date":"08-10-2026","nav":"18.82780"},{"date":"07-10-2026","nav":"18.82280"},{"date":"06-10-2026","nav":"18.81980"},{"date":"05-10-2026","nav":"18.81870"},{"date":"01-10-2026","nav":"18.80380"},{"date":"30-09-2026","nav":"18.79770"},{"date":"29-09-2026","nav":"18.79180"},{"date":"28-09-2026","nav":"18.78950"},{"date":"25-09-2026","nav":"18.78040"},{"date":"24-09-2026","nav":"18.78170"},{"date":"23-09-2026","nav":"18.78290"},{"date":"22-09-2026","nav":"18.77990"},{"date":"21-09-2026","nav":"18.77430"},{"date":"18-09-2026","nav":"18.76400"},{"date":"17-09-2026","nav":"18.76170"},{"date":"16-09-2026","nav":"18.75940"},{"date":"15-09-2026","nav":"18.75680"},{"date":"11-09-2026","nav":"18.75250"},{"date":"10-09-2026","nav":"18.75330"},{"date":"09-09-2026","nav":"18.75230"},{"date":"08-09-2026","nav":"18.75060"},{"date":"07-09-2026","nav":"18.74800"},{"date":"04-09-2026","nav":"18.73640"},{"date":"03-09-2026","nav":"18.73180"},{"date":"02-09-2026","nav":"18.72550"},{"date":"01-09-2026","nav":"18.71340"},{"date":"31-08-2026","nav":"18.70900"},{"date":"28-08-2026","nav":"18.69880"},{"date":"27-08-2026","nav":"18.69620"},{"date":"25-08-2026","nav":"18.68820"},{"date":"24-08-2026","nav":"18.68040"},{"date":"21-08-2026","nav":"18.67040"},{"date":"20-08-2026","nav":"18.66970"},{"date":"19-08-2026","nav":"18.67540"},{"date":"18-08-2026","nav":"18.67220"},{"date":"17-08-2026","nav":"18.67030"},{"date":"14-08-2026","nav":"18.66310"},{"date":"13-08-2026","nav":"18.65910"},{"date":"12-08-2026","nav":"18.65530"},{"date":"11-08-2026","nav":"18.65290"},{"date":"10-08-2026","nav":"18.64930"},{"date":"07-08-2026","nav":"18.63770"},{"date":"06-08-2026","nav":"18.63360"},{"date":"05-08-2026","nav":"18.62990"},{"date":"04-08-2026","nav":"18.62280"},{"date":"03-08-2026","nav":"18.61890"},{"date":"31-07-2026","nav":"18.60680"},{"date":"30-07-2026","nav":"18.60150"},{"date":"29-07-2026","nav":"18.59940"},{"date":"28-07-2026","nav":"18.59800"},{"date":"27-07-2026","nav":"18.59480"},{"date":"24-07-2026","nav":"18.58360"},{"date":"23-07-2026","nav":"18.58000"},{"date":"22-07-2026","nav":"18.57520"},{"date":"21-07-2026","nav":"18.57360"},{"date":"20-07-2026","nav":"18.56580"},{"date":"17-07-2026","nav":"18.56120"},{"date":"16-07-2026","nav":"18.55380"},{"date":"15-07-2026","nav":"18.54770"},{"date":"14-07-2026","nav":"18.54590"},{"date":"13-07-2026","nav":"18.55090"},{"date":"10-07-2026","nav":"18.54530"},{"date":"09-07-2026","nav":"18.54160"},{"date":"08-07-2026","nav":"18.53270"},{"date":"07-07-2026","nav":"18.53730"},{"date":"06-07-2026","nav":"18.54280"},{"date":"03-07-2026","nav":"18.53620"},{"date":"02-07-2026","nav":"18.53600"},{"date":"01-07-2026","nav":"18.52800"},{"date":"30-06-2026","nav":"18.51950"},{"date":"29-06-2026","nav":"18.51170"},{"date":"25-06-2026","nav":"18.49250"},{"date":"24-06-2026","nav":"18.48310"},{"date":"23-06-2026","nav":"18.47490"},{"date":"22-06-2026","nav":"18.47160"},{"date":"19-06-2026","nav":"18.46150"},{"date":"18-06-2026","nav":"18.45940"},{"date":"17-06-2026","nav":"18.45510"},{"date":"16-06-2026","nav":"18.45280"},{"date":"15-06-2026","nav":"18.44380"},{"date":"12-06-2026","nav":"18.43170"},{"date":"11-06-2026","nav":"18.42660"},{"date":"10-06-2026","nav":"18.42720"},{"date":"09-06-2026","nav":"18.42310"},{"date":"08-06-2026","nav":"18.41100"},{"date":"05-06-2026","nav":"18.39860"},{"date":"04-06-2026","nav":"18.38670"},{"date":"03-06-2026","nav":"18.38240"},{"date":"02-06-2026","nav":"18.37990"},{"date":"01-06-2026","nav":"18.37630"},{"date":"29-05-2026","nav":"18.36410"},{"date":"27-05-2026","nav":"18.35320"},{"date":"26-05-2026","nav":"18.35030"},{"date":"25-05-2026","nav":"18.34980"},{"date":"22-05-2026","nav":"18.34060"},{"date":"21-05-2026","nav":"18.33980"},{"date":"20-05-2026","nav":"18.34300"},{"date":"19-05-2026","nav":"18.34550"},{"date":"18-05-2026","nav":"18.34120"},{"date":"15-05-2026","nav":"18.33710"},{"date":"14-05-2026","nav":"18.33610"},{"date":"13-05-2026","nav":"18.33620"},{"date":"12-05-2026","nav":"18.33670"},{"date":"11-05-2026","nav":"18.33600"},{"date":"08-05-2026","nav":"18.33060"},{"date":"07-05-2026","nav":"18.32790"},{"date":"06-05-2026","nav":"18.32610"},{"date":"05-05-2026","nav":"18.32130"},{"date":"04-05-2026","nav":"18.31920"},{"date":"30-04-2026","nav":"18.30620"},{"date":"29-04-2026","nav":"18.30640"},{"date":"28-04-2026","nav":"18.30530"},{"date":"27-04-2026","nav":"18.30320"},{"date":"24-04-2026","nav":"18.29790"},{"date":"23-04-2026","nav":"18.29610"},{"date":"22-04-2026","nav":"18.29620"},{"date":"21-04-2026","nav":"18.29510"},{"date":"20-04-2026","nav":"18.29240"},{"date":"17-04-2026","nav":"18.28350"},{"date":"16-04-2026","nav":"18.28160"},{"date":"15-04-2026","nav":"18.27790"},{"date":"13-04-2026","nav":"18.26610"},{"date":"10-04-2026","nav":"18.25660"},{"date":"09-04-2026","nav":"18.24900"},{"date":"08-04-2026","nav":"18.23850"},{"date":"07-04-2026","nav":"18.22620"},{"date":"06-04-2026","nav":"18.22150"},{"date":"02-04-2026","nav":"18.20920"},{"date":"31-03-2026","nav":"18.18970"},{"date":"30-03-2026","nav":"18.18560"},{"date":"27-03-2026","nav":"18.17000"},{"date":"25-03-2026","nav":"18.16340"},{"date":"24-03-2026","nav":"18.15970"},{"date":"23-03-2026","nav":"18.15950"},{"date":"20-03-2026","nav":"18.15370"},{"date":"18-03-2026","nav":"18.14850"},{"date":"17-03-2026","nav":"18.14440"},{"date":"16-03-2026","nav":"18.13750"},{"date":"13-03-2026","nav":"18.13000"},{"date":"12-03-2026","nav":"18.13170"},{"date":"11-03-2026","nav":"18.13160"},{"date":"10-03-2026","nav":"18.12860"},{"date":"09-03-2026","nav":"18.12410"},{"date":"06-03-2026","nav":"18.11830"},{"date":"05-03-2026","nav":"18.11530"},{"date":"04-03-2026","nav":"18.11320"},{"date":"02-03-2026","nav":"18.11040"},{"date":"27-02-2026","nav":"18.10220"},{"date":"26-02-2026","nav":"18.09790"},{"date":"25-02-2026","nav":"18.09470"},{"date":"24-02-2026","nav":"18.09290"},{"date":"23-02-2026","nav":"18.08910"},{"date":"20-02-2026","nav":"18.08000"},{"date":"18-02-2026","nav":"18.07360"},{"date":"17-02-2026","nav":"18.07110"},{"date":"16-02-2026","nav":"18.06950"},{"date":"13-02-2026","nav":"18.06150"},{"date":"12-02-2026","nav":"18.05570"},{"date":"11-02-2026","nav":"18.04830"},{"date":"10-02-2026","nav":"18.04380"},{"date":"09-02-2026","nav":"18.04080"},{"date":"06-02-2026","nav":"18.03360"},{"date":"05-02-2026","nav":"18.03260"},{"date":"04-02-2026","nav":"18.02720"},{"date":"03-02-2026","nav":"18.01990"},{"date":"02-02-2026","nav":"18.01270"},{"date":"30-01-2026","nav":"18.00230"},{"date":"29-01-2026","nav":"17.99650"},{"date":"28-01-2026","nav":"17.99470"},{"date":"27-01-2026","nav":"17.99930"},{"date":"23-01-2026","nav":"17.98710"},{"date":"22-01-2026","nav":"17.98530"},{"date":"21-01-2026","nav":"17.97930"},{"date":"20-01-2026","nav":"17.97570"},{"date":"19-01-2026","nav":"17.97670"},{"date":"16-01-2026","nav":"17.97260"},{"date":"14-01-2026","nav":"17.97150"},{"date":"13-01-2026","nav":"17.97000"},{"date":"12-01-2026","nav":"17.97260"},{"date":"09-01-2026","nav":"17.96390"},{"date":"08-01-2026","nav":"17.96330"},{"date":"07-01-2026","nav":"17.96360"},{"date":"06-01-2026","nav":"17.96640"},{"date":"05-01-2026","nav":"17.96320"},{"date":"02-01-2026","nav":"17.95720"},{"date":"01-01-2026","nav":"17.95560"},{"date":"31-12-2025","nav":"17.95270"},{"date":"30-12-2025","nav":"17.94390"},{"date":"29-12-2025","nav":"17.94390"},{"date":"26-12-2025","nav":"17.93510"},{"date":"24-12-2025","nav":"17.93100"},{"date":"23-12-2025","nav":"17.92470"},{"date":"22-12-2025","nav":"17.92290"},{"date":"19-12-2025","nav":"17.91440"},{"date":"18-12-2025","nav":"17.91160"},{"date":"17-12-2025","nav":"17.90890"},{"date":"16-12-2025","nav":"17.90780"},{"date":"15-12-2025","nav":"17.90490"},{"date":"12-12-2025","nav":"17.89860"},{"date":"11-12-2025","nav":"17.89630"},{"date":"10-12-2025","nav":"17.89400"},{"date":"09-12-2025","nav":"17.89320"},{"date":"08-12-2025","nav":"17.89420"},{"date":"05-12-2025","nav":"17.88600"},{"date":"04-12-2025","nav":"17.88100"},{"date":"03-12-2025","nav":"17.87920"},{"date":"02-12-2025","nav":"17.87730"},{"date":"01-12-2025","nav":"17.87480"},{"date":"28-11-2025","nav":"17.86750"},{"date":"27-11-2025","nav":"17.86460"},{"date":"26-11-2025","nav":"17.86150"},{"date":"25-11-2025","nav":"17.85830"},{"date":"24-11-2025","nav":"17.85490"},{"date":"21-11-2025","nav":"17.84670"},{"date":"20-11-2025","nav":"17.84440"},{"date":"19-11-2025","nav":"17.84190"},{"date":"18-11-2025","nav":"17.83950"},{"date":"17-11-2025","nav":"17.83560"},{"date":"14-11-2025","nav":"17.82740"},{"date":"13-11-2025","nav":"17.82490"},{"date":"12-11-2025","nav":"17.82190"},{"date":"11-11-2025","nav":"17.81840"},{"date":"10-11-2025","nav":"17.81530"},{"date":"07-11-2025","nav":"17.80730"},{"date":"06-11-2025","nav":"17.80470"},{"date":"04-11-2025","nav":"17.79900"},{"date":"03-11-2025","nav":"17.79620"},{"date":"31-10-2025","nav":"17.78750"},{"date":"30-10-2025","nav":"17.78450"},{"date":"29-10-2025","nav":"17.78220"},{"date":"28-10-2025","nav":"17.77960"},{"date":"27-10-2025","nav":"17.77630"},{"date":"24-10-2025","nav":"17.76800"},{"date":"23-10-2025","nav":"17.76620"},{"date":"20-10-2025","nav":"17.75810"},{"date":"17-10-2025","nav":"17.74980"},{"date":"16-10-2025","nav":"17.74770"},{"date":"15-10-2025","nav":"17.74620"},{"date":"14-10-2025","nav":"17.74360"},{"date":"13-10-2025","nav":"17.74130"},{"date":"10-10-2025","nav":"17.73320"},{"date":"09-10-2025","nav":"17.73070"},{"date":"08-10-2025","nav":"17.72840"},{"date":"07-10-2025","nav":"17.72660"},{"date":"06-10-2025","nav":"17.72400"},{"date":"03-10-2025","nav":"17.71550"},{"date":"01-10-2025","nav":"17.70820"},{"date":"30-09-2025","nav":"17.70370"},{"date":"26-09-2025","nav":"17.69020"},{"date":"25-09-2025","nav":"17.68800"},{"date":"24-09-2025","nav":"17.68550"},{"date":"23-09-2025","nav":"17.68350"},{"date":"22-09-2025","nav":"17.68060"},{"date":"19-09-2025","nav":"17.67310"},{"date":"18-09-2025","nav":"17.67090"},{"date":"17-09-2025","nav":"17.66740"},{"date":"16-09-2025","nav":"17.66380"},{"date":"15-09-2025","nav":"17.65990"},{"date":"12-09-2025","nav":"17.65190"},{"date":"11-09-2025","nav":"17.64980"},{"date":"10-09-2025","nav":"17.64690"},{"date":"09-09-2025","nav":"17.64510"},{"date":"05-09-2025","nav":"17.63610"},{"date":"04-09-2025","nav":"17.63320"},{"date":"03-09-2025","nav":"17.63060"},{"date":"02-09-2025","nav":"17.62820"},{"date":"01-09-2025","nav":"17.62660"},{"date":"29-08-2025","nav":"17.61920"},{"date":"28-08-2025","nav":"17.61660"},{"date":"26-08-2025","nav":"17.61200"},{"date":"25-08-2025","nav":"17.60940"},{"date":"22-08-2025","nav":"17.58290"},{"date":"21-08-2025","nav":"17.57100"},{"date":"20-08-2025","nav":"17.56840"},{"date":"19-08-2025","nav":"17.56570"},{"date":"18-08-2025","nav":"17.56240"},{"date":"14-08-2025","nav":"17.55160"},{"date":"13-08-2025","nav":"17.54880"},{"date":"12-08-2025","nav":"17.54740"},{"date":"11-08-2025","nav":"17.54590"},{"date":"08-08-2025","nav":"17.53910"},{"date":"07-08-2025","nav":"17.53690"},{"date":"06-08-2025","nav":"17.53410"},{"date":"05-08-2025","nav":"17.53280"},{"date":"04-08-2025","nav":"17.52980"},{"date":"01-08-2025","nav":"17.52150"},{"date":"31-07-2025","nav":"17.51860"},{"date":"30-07-2025","nav":"17.51610"},{"date":"29-07-2025","nav":"17.51460"},{"date":"28-07-2025","nav":"17.51220"},{"date":"25-07-2025","nav":"17.50460"},{"date":"24-07-2025","nav":"17.50240"},{"date":"23-07-2025","nav":"17.49940"},{"date":"22-07-2025","nav":"17.49720"},{"date":"21-07-2025","nav":"17.49460"},{"date":"18-07-2025","nav":"17.48700"},{"date":"17-07-2025","nav":"17.48460"},{"date":"16-07-2025","nav":"17.48190"},{"date":"15-07-2025","nav":"17.47970"},{"date":"14-07-2025","nav":"17.47690"},{"date":"11-07-2025","nav":"17.46800"},{"date":"10-07-2025","nav":"17.46630"},{"date":"09-07-2025","nav":"17.46370"},{"date":"08-07-2025","nav":"17.46230"},{"date":"07-07-2025","nav":"17.45930"},{"date":"04-07-2025","nav":"17.45140"},{"date":"03-07-2025","nav":"17.44920"},{"date":"02-07-2025","nav":"17.44600"},{"date":"01-07-2025","nav":"17.44060"},{"date":"30-06-2025","nav":"17.43610"},{"date":"27-06-2025","nav":"17.42740"},{"date":"26-06-2025","nav":"17.42510"},{"date":"25-06-2025","nav":"17.42260"},{"date":"24-06-2025","nav":"17.42310"},{"date":"23-06-2025","nav":"17.42020"},{"date":"20-06-2025","nav":"17.41250"},{"date":"19-06-2025","nav":"17.40920"},{"date":"18-06-2025","nav":"17.40570"},{"date":"17-06-2025","nav":"17.40380"},{"date":"16-06-2025","nav":"17.40110"},{"date":"13-06-2025","nav":"17.39370"},{"date":"12-06-2025","nav":"17.39070"},{"date":"11-06-2025","nav":"17.38890"},{"date":"10-06-2025","nav":"17.38950"},{"date":"09-06-2025","nav":"17.38930"},{"date":"06-06-2025","nav":"17.38020"},{"date":"05-06-2025","nav":"17.36610"},{"date":"04-06-2025","nav":"17.36130"},{"date":"03-06-2025","nav":"17.35730"},{"date":"02-06-2025","nav":"17.35310"},{"date":"30-05-2025","nav":"17.34500"},{"date":"29-05-2025","nav":"17.34200"},{"date":"28-05-2025","nav":"17.33880"},{"date":"27-05-2025","nav":"17.33510"},{"date":"26-05-2025","nav":"17.33240"},{"date":"23-05-2025","nav":"17.32360"},{"date":"22-05-2025","nav":"17.32060"},{"date":"21-05-2025","nav":"17.31680"},{"date":"20-05-2025","nav":"17.31040"},{"date":"19-05-2025","nav":"17.30700"},{"date":"16-05-2025","nav":"17.29880"},{"date":"15-05-2025","nav":"17.29530"},{"date":"14-05-2025","nav":"17.29080"},{"date":"13-05-2025","nav":"17.28500"},{"date":"09-05-2025","nav":"17.27220"},{"date":"08-05-2025","nav":"17.27200"},{"date":"07-05-2025","nav":"17.27030"},{"date":"06-05-2025","nav":"17.26670"},{"date":"05-05-2025","nav":"17.26360"},{"date":"02-05-2025","nav":"17.25410"},{"date":"30-04-2025","nav":"17.24940"},{"date":"29-04-2025","nav":"17.24640"},{"date":"28-04-2025","nav":"17.24390"},{"date":"25-04-2025","nav":"17.23630"},{"date":"24-04-2025","nav":"17.23380"},{"date":"23-04-2025","nav":"17.23070"},{"date":"22-04-2025","nav":"17.22750"},{"date":"21-04-2025","nav":"17.22530"},{"date":"17-04-2025","nav":"17.21250"},{"date":"16-04-2025","nav":"17.20980"},{"date":"15-04-2025","nav":"17.20650"},{"date":"11-04-2025","nav":"17.19450"},{"date":"09-04-2025","nav":"17.18870"},{"date":"08-04-2025","nav":"17.18090"},{"date":"07-04-2025","nav":"17.17770"},{"date":"04-04-2025","nav":"17.16790"},{"date":"03-04-2025","nav":"17.16450"},{"date":"02-04-2025","nav":"17.15920"},{"date":"31-03-2025","nav":"17.14510"},{"date":"28-03-2025","nav":"17.13700"},{"date":"27-03-2025","nav":"17.13110"},{"date":"26-03-2025","nav":"17.12780"},{"date":"25-03-2025","nav":"17.12220"},{"date":"24-03-2025","nav":"17.11960"},{"date":"21-03-2025","nav":"17.11020"},{"date":"20-03-2025","nav":"17.10730"},{"date":"19-03-2025","nav":"17.10270"},{"date":"18-03-2025","nav":"17.09930"},{"date":"17-03-2025","nav":"17.09660"},{"date":"13-03-2025","nav":"17.08700"},{"date":"12-03-2025","nav":"17.08380"},{"date":"11-03-2025","nav":"17.08280"},{"date":"10-03-2025","nav":"17.07970"},{"date":"07-03-2025","nav":"17.07090"},{"date":"06-03-2025","nav":"17.06870"},{"date":"05-03-2025","nav":"17.06450"},{"date":"04-03-2025","nav":"17.06280"},{"date":"03-03-2025","nav":"17.06050"},{"date":"28-02-2025","nav":"17.05240"},{"date":"27-02-2025","nav":"17.05010"},{"date":"25-02-2025","nav":"17.04560"},{"date":"24-02-2025","nav":"17.04390"},{"date":"21-02-2025","nav":"17.03350"},{"date":"20-02-2025","nav":"17.03240"},{"date":"18-02-2025","nav":"17.02610"},{"date":"17-02-2025","nav":"17.02320"},{"date":"14-02-2025","nav":"17.01630"},{"date":"13-02-2025","nav":"17.01320"},{"date":"12-02-2025","nav":"17.01050"},{"date":"11-02-2025","nav":"17.00810"},{"date":"10-02-2025","nav":"17.00550"},{"date":"07-02-2025","nav":"16.99780"},{"date":"06-02-2025","nav":"16.99350"},{"date":"05-02-2025","nav":"16.99180"},{"date":"04-02-2025","nav":"16.98630"},{"date":"03-02-2025","nav":"16.98210"},{"date":"31-01-2025","nav":"16.97440"},{"date":"30-01-2025","nav":"16.97120"},{"date":"29-01-2025","nav":"16.96730"},{"date":"28-01-2025","nav":"16.96380"},{"date":"27-01-2025","nav":"16.95990"},{"date":"24-01-2025","nav":"16.95130"},{"date":"23-01-2025","nav":"16.94910"},{"date":"22-01-2025","nav":"16.94680"},{"date":"21-01-2025","nav":"16.94380"},{"date":"20-01-2025","nav":"16.94170"},{"date":"17-01-2025","nav":"16.93310"},{"date":"16-01-2025","nav":"16.93110"},{"date":"15-01-2025","nav":"16.92670"},{"date":"14-01-2025","nav":"16.92390"},{"date":"13-01-2025","nav":"16.92090"},{"date":"10-01-2025","nav":"16.91320"},{"date":"09-01-2025","nav":"16.91020"},{"date":"08-01-2025","nav":"16.90780"},{"date":"07-01-2025","nav":"16.90620"},{"date":"06-01-2025","nav":"16.90350"},{"date":"03-01-2025","nav":"16.89320"},{"date":"02-01-2025","nav":"16.89050"},{"date":"01-01-2025","nav":"16.88710"},{"date":"31-12-2024","nav":"16.88430"},{"date":"30-12-2024","nav":"16.88010"},{"date":"27-12-2024","nav":"16.87130"},{"date":"26-12-2024","nav":"16.86900"},{"date":"24-12-2024","nav":"16.86340"},{"date":"23-12-2024","nav":"16.86300"},{"date":"20-12-2024","nav":"16.85700"},{"date":"19-12-2024","nav":"16.85400"},{"date":"18-12-2024","nav":"16.85090"},{"date":"17-12-2024","nav":"16.84940"},{"date":"16-12-2024","nav":"16.84630"},{"date":"13-12-2024","nav":"16.83860"},{"date":"12-12-2024","nav":"16.83630"},{"date":"11-12-2024","nav":"16.83370"},{"date":"10-12-2024","nav":"16.83090"},{"date":"09-12-2024","nav":"16.82860"},{"date":"06-12-2024","nav":"16.82110"},{"date":"05-12-2024","nav":"16.81920"},{"date":"04-12-2024","nav":"16.81580"},{"date":"03-12-2024","nav":"16.81140"},{"date":"02-12-2024","nav":"16.80820"},{"date":"29-11-2024","nav":"16.79890"},{"date":"28-11-2024","nav":"16.79410"},{"date":"27-11-2024","nav":"16.79160"},{"date":"26-11-2024","nav":"16.79080"},{"date":"25-11-2024","nav":"16.78800"},{"date":"22-11-2024","nav":"16.77900"},{"date":"21-11-2024","nav":"16.77700"},{"date":"19-11-2024","nav":"16.77220"},{"date":"18-11-2024","nav":"16.76970"},{"date":"14-11-2024","nav":"16.75830"},{"date":"13-11-2024","nav":"16.75600"},{"date":"12-11-2024","nav":"16.75310"},{"date":"11-11-2024","nav":"16.75080"},{"date":"08-11-2024","nav":"16.74220"},{"date":"07-11-2024","nav":"16.73960"},{"date":"06-11-2024","nav":"16.73690"},{"date":"05-11-2024","nav":"16.73420"},{"date":"04-11-2024","nav":"16.72990"},{"date":"31-10-2024","nav":"16.71790"},{"date":"30-10-2024","nav":"16.71470"},{"date":"29-10-2024","nav":"16.70240"},{"date":"28-10-2024","nav":"16.69970"},{"date":"25-10-2024","nav":"16.69200"},{"date":"24-10-2024","nav":"16.68950"},{"date":"23-10-2024","nav":"16.68680"},{"date":"22-10-2024","nav":"16.68610"},{"date":"21-10-2024","nav":"16.68290"},{"date":"18-10-2024","nav":"16.67570"},{"date":"17-10-2024","nav":"16.67340"},{"date":"16-10-2024","nav":"16.66990"},{"date":"15-10-2024","nav":"16.66830"},{"date":"14-10-2024","nav":"16.66530"},{"date":"11-10-2024","nav":"16.65720"},{"date":"10-10-2024","nav":"16.65440"},{"date":"09-10-2024","nav":"16.65160"},{"date":"08-10-2024","nav":"16.64880"},{"date":"07-10-2024","nav":"16.64560"},{"date":"04-10-2024","nav":"16.63720"},{"date":"03-10-2024","nav":"16.63460"},{"date":"01-10-2024","nav":"16.63040"},{"date":"30-09-2024","nav":"16.62610"},{"date":"27-09-2024","nav":"16.61590"},{"date":"26-09-2024","nav":"16.61410"},{"date":"25-09-2024","nav":"16.61120"},{"date":"24-09-2024","nav":"16.60770"},{"date":"23-09-2024","nav":"16.60540"},{"date":"20-09-2024","nav":"16.59720"},{"date":"19-09-2024","nav":"16.59350"},{"date":"17-09-2024","nav":"16.58670"},{"date":"16-09-2024","nav":"16.58340"},{"date":"13-09-2024","nav":"16.57460"},{"date":"12-09-2024","nav":"16.56920"},{"date":"11-09-2024","nav":"16.56620"},{"date":"10-09-2024","nav":"16.56340"},{"date":"09-09-2024","nav":"16.56020"},{"date":"06-09-2024","nav":"16.55240"},{"date":"05-09-2024","nav":"16.54930"},{"date":"04-09-2024","nav":"16.54660"},{"date":"03-09-2024","nav":"16.54520"},{"date":"02-09-2024","nav":"16.54280"},{"date":"30-08-2024","nav":"16.53450"},{"date":"29-08-2024","nav":"16.53180"},{"date":"28-08-2024","nav":"16.52910"},{"date":"27-08-2024","nav":"16.52720"},{"date":"26-08-2024","nav":"16.52440"},{"date":"23-08-2024","nav":"16.51620"},{"date":"22-08-2024","nav":"16.51330"},{"date":"21-08-2024","nav":"16.50980"},{"date":"20-08-2024","nav":"16.50750"},{"date":"19-08-2024","nav":"16.50510"},{"date":"16-08-2024","nav":"16.49670"},{"date":"14-08-2024","nav":"16.49290"},{"date":"13-08-2024","nav":"16.49030"},{"date":"12-08-2024","nav":"16.48640"},{"date":"09-08-2024","nav":"16.47740"},{"date":"08-08-2024","nav":"16.47510"},{"date":"07-08-2024","nav":"16.47190"},{"date":"06-08-2024","nav":"16.46900"},{"date":"05-08-2024","nav":"16.46630"},{"date":"02-08-2024","nav":"16.45660"},{"date":"01-08-2024","nav":"16.45320"},{"date":"31-07-2024","nav":"16.44990"},{"date":"30-07-2024","nav":"16.44730"},{"date":"29-07-2024","nav":"16.44400"},{"date":"26-07-2024","nav":"16.43660"},{"date":"25-07-2024","nav":"16.43250"},{"date":"24-07-2024","nav":"16.42890"},{"date":"23-07-2024","nav":"16.42450"},{"date":"22-07-2024","nav":"16.42150"},{"date":"19-07-2024","nav":"16.41290"},{"date":"18-07-2024","nav":"16.41080"},{"date":"16-07-2024","nav":"16.40410"},{"date":"15-07-2024","nav":"16.40140"},{"date":"12-07-2024","nav":"16.39240"},{"date":"11-07-2024","nav":"16.38960"},{"date":"10-07-2024","nav":"16.38610"},{"date":"09-07-2024","nav":"16.38230"},{"date":"08-07-2024","nav":"16.37970"},{"date":"05-07-2024","nav":"16.37030"},{"date":"04-07-2024","nav":"16.36860"},{"date":"03-07-2024","nav":"16.36520"},{"date":"02-07-2024","nav":"16.36220"},{"date":"01-07-2024","nav":"16.35950"},{"date":"28-06-2024","nav":"16.35010"},{"date":"27-06-2024","nav":"16.34670"},{"date":"26-06-2024","nav":"16.34430"},{"date":"25-06-2024","nav":"16.34140"},{"date":"24-06-2024","nav":"16.33820"},{"date":"21-06-2024","nav":"16.33000"},{"date":"20-06-2024","nav":"16.32700"},{"date":"19-06-2024","nav":"16.32490"},{"date":"18-06-2024","nav":"16.32080"},{"date":"14-06-2024","nav":"16.30970"},{"date":"13-06-2024","nav":"16.30700"},{"date":"12-06-2024","nav":"16.30330"},{"date":"11-06-2024","nav":"16.30090"},{"date":"10-06-2024","nav":"16.29690"},{"date":"07-06-2024","nav":"16.28870"},{"date":"06-06-2024","nav":"16.28600"},{"date":"05-06-2024","nav":"16.28230"},{"date":"04-06-2024","nav":"16.27940"},{"date":"03-06-2024","nav":"16.27740"},{"date":"31-05-2024","nav":"16.26810"},{"date":"30-05-2024","nav":"16.26540"},{"date":"29-05-2024","nav":"16.26240"},{"date":"28-05-2024","nav":"16.25950"},{"date":"27-05-2024","nav":"16.25710"},{"date":"24-05-2024","nav":"16.24940"},{"date":"22-05-2024","nav":"16.24370"},{"date":"21-05-2024","nav":"16.24080"},{"date":"17-05-2024","nav":"16.22630"},{"date":"16-05-2024","nav":"16.22650"},{"date":"15-05-2024","nav":"16.22410"},{"date":"14-05-2024","nav":"16.22140"},{"date":"13-05-2024","nav":"16.21820"},{"date":"10-05-2024","nav":"16.20950"},{"date":"09-05-2024","nav":"16.20740"},{"date":"08-05-2024","nav":"16.20450"},{"date":"07-05-2024","nav":"16.20210"},{"date":"06-05-2024","nav":"16.20000"},{"date":"03-05-2024","nav":"16.19110"},{"date":"02-05-2024","nav":"16.18870"},{"date":"30-04-2024","nav":"16.18250"},{"date":"29-04-2024","nav":"16.17980"},{"date":"26-04-2024","nav":"16.17230"},{"date":"25-04-2024","nav":"16.16990"},{"date":"24-04-2024","nav":"16.16850"},{"date":"23-04-2024","nav":"16.16630"},{"date":"22-04-2024","nav":"16.16330"},{"date":"19-04-2024","nav":"16.15500"},{"date":"18-04-2024","nav":"16.15270"},{"date":"16-04-2024","nav":"16.14790"},{"date":"15-04-2024","nav":"16.14480"},{"date":"12-04-2024","nav":"16.13630"},{"date":"10-04-2024","nav":"16.13090"},{"date":"08-04-2024","nav":"16.12480"},{"date":"05-04-2024","nav":"16.11660"},{"date":"04-04-2024","nav":"16.11310"},{"date":"03-04-2024","nav":"16.11040"},{"date":"02-04-2024","nav":"16.10800"},{"date":"31-03-2024","nav":"16.09710"},{"date":"28-03-2024","nav":"16.08860"},{"date":"27-03-2024","nav":"16.08170"},{"date":"26-03-2024","nav":"16.07830"},{"date":"22-03-2024","nav":"16.06840"},{"date":"21-03-2024","nav":"16.06650"},{"date":"20-03-2024","nav":"16.06440"},{"date":"19-03-2024","nav":"16.06140"},{"date":"18-03-2024","nav":"16.05830"},{"date":"15-03-2024","nav":"16.04970"},{"date":"14-03-2024","nav":"16.04740"},{"date":"13-03-2024","nav":"16.04490"},{"date":"12-03-2024","nav":"16.04240"},{"date":"11-03-2024","nav":"16.03880"},{"date":"07-03-2024","nav":"16.02510"},{"date":"06-03-2024","nav":"16.02490"},{"date":"05-03-2024","nav":"16.02080"},{"date":"04-03-2024","nav":"16.01810"},{"date":"01-03-2024","nav":"16.00910"},{"date":"29-02-2024","nav":"16.00680"},{"date":"28-02-2024","nav":"16.00350"},{"date":"27-02-2024","nav":"16.00070"},{"date":"26-02-2024","nav":"15.99750"},{"date":"23-02-2024","nav":"15.98870"},{"date":"22-02-2024","nav":"15.98620"},{"date":"21-02-2024","nav":"15.98290"},{"date":"20-02-2024","nav":"15.98030"},{"date":"16-02-2024","nav":"15.96840"},{"date":"15-02-2024","nav":"15.96580"},{"date":"14-02-2024","nav":"15.96260"},{"date":"13-02-2024","nav":"15.95980"},{"date":"12-02-2024","nav":"15.95620"},{"date":"09-02-2024","nav":"15.94850"},{"date":"08-02-2024","nav":"15.94610"},{"date":"07-02-2024","nav":"15.94330"},{"date":"06-02-2024","nav":"15.94120"},{"date":"05-02-2024","nav":"15.93820"},{"date":"02-02-2024","nav":"15.92920"},{"date":"01-02-2024","nav":"15.92630"},{"date":"31-01-2024","nav":"15.92290"},{"date":"30-01-2024","nav":"15.91990"},{"date":"29-01-2024","nav":"15.91720"},{"date":"25-01-2024","nav":"15.90670"},{"date":"24-01-2024","nav":"15.90500"},{"date":"23-01-2024","nav":"15.90290"},{"date":"19-01-2024","nav":"15.89160"},{"date":"18-01-2024","nav":"15.88900"},{"date":"17-01-2024","nav":"15.88660"},{"date":"16-01-2024","nav":"15.88460"},{"date":"15-01-2024","nav":"15.88170"},{"date":"12-01-2024","nav":"15.87350"},{"date":"11-01-2024","nav":"15.87050"},{"date":"10-01-2024","nav":"15.86780"},{"date":"09-01-2024","nav":"15.86520"},{"date":"08-01-2024","nav":"15.86250"},{"date":"05-01-2024","nav":"15.85480"},{"date":"04-01-2024","nav":"15.85190"},{"date":"03-01-2024","nav":"15.84910"},{"date":"02-01-2024","nav":"15.84620"},{"date":"01-01-2024","nav":"15.84290"},{"date":"29-12-2023","nav":"15.83450"},{"date":"28-12-2023","nav":"15.83050"},{"date":"27-12-2023","nav":"15.82770"},{"date":"26-12-2023","nav":"15.82500"},{"date":"22-12-2023","nav":"15.81370"},{"date":"21-12-2023","nav":"15.81110"},{"date":"20-12-2023","nav":"15.80810"},{"date":"19-12-2023","nav":"15.80580"},{"date":"18-12-2023","nav":"15.80270"},{"date":"15-12-2023","nav":"15.79500"},{"date":"14-12-2023","nav":"15.79210"},{"date":"13-12-2023","nav":"15.78900"},{"date":"12-12-2023","nav":"15.78620"},{"date":"11-12-2023","nav":"15.78390"},{"date":"08-12-2023","nav":"15.77610"},{"date":"07-12-2023","nav":"15.77350"},{"date":"06-12-2023","nav":"15.77070"},{"date":"05-12-2023","nav":"15.76790"},{"date":"04-12-2023","nav":"15.76520"},{"date":"01-12-2023","nav":"15.75630"},{"date":"30-11-2023","nav":"15.75390"},{"date":"29-11-2023","nav":"15.75130"},{"date":"28-11-2023","nav":"15.74910"},{"date":"24-11-2023","nav":"15.73900"},{"date":"23-11-2023","nav":"15.73640"},{"date":"22-11-2023","nav":"15.73460"},{"date":"21-11-2023","nav":"15.73160"},{"date":"20-11-2023","nav":"15.72890"},{"date":"17-11-2023","nav":"15.72060"},{"date":"16-11-2023","nav":"15.71730"},{"date":"15-11-2023","nav":"15.71510"},{"date":"13-11-2023","nav":"15.70940"},{"date":"10-11-2023","nav":"15.70140"},{"date":"09-11-2023","nav":"15.69880"},{"date":"08-11-2023","nav":"15.69650"},{"date":"07-11-2023","nav":"15.69400"},{"date":"06-11-2023","nav":"15.69120"},{"date":"03-11-2023","nav":"15.68290"},{"date":"02-11-2023","nav":"15.68020"},{"date":"01-11-2023","nav":"15.67740"},{"date":"31-10-2023","nav":"15.67450"},{"date":"30-10-2023","nav":"15.67150"},{"date":"27-10-2023","nav":"15.66380"},{"date":"26-10-2023","nav":"15.66070"},{"date":"25-10-2023","nav":"15.65810"},{"date":"23-10-2023","nav":"15.65220"},{"date":"20-10-2023","nav":"15.64420"},{"date":"19-10-2023","nav":"15.64160"},{"date":"18-10-2023","nav":"15.64010"},{"date":"17-10-2023","nav":"15.63730"},{"date":"16-10-2023","nav":"15.63500"},{"date":"13-10-2023","nav":"15.62650"},{"date":"12-10-2023","nav":"15.62430"},{"date":"11-10-2023","nav":"15.62150"},{"date":"10-10-2023","nav":"15.61970"},{"date":"09-10-2023","nav":"15.61670"},{"date":"06-10-2023","nav":"15.60870"},{"date":"05-10-2023","nav":"15.60620"},{"date":"04-10-2023","nav":"15.60430"},{"date":"03-10-2023","nav":"15.60110"},{"date":"29-09-2023","nav":"15.58970"},{"date":"27-09-2023","nav":"15.58160"},{"date":"26-09-2023","nav":"15.57930"},{"date":"25-09-2023","nav":"15.57810"},{"date":"22-09-2023","nav":"15.57020"},{"date":"21-09-2023","nav":"15.56700"},{"date":"20-09-2023","nav":"15.56390"},{"date":"18-09-2023","nav":"15.55970"},{"date":"15-09-2023","nav":"15.55180"},{"date":"14-09-2023","nav":"15.54880"},{"date":"13-09-2023","nav":"15.54630"},{"date":"12-09-2023","nav":"15.54310"},{"date":"11-09-2023","nav":"15.54080"},{"date":"08-09-2023","nav":"15.53440"},{"date":"07-09-2023","nav":"15.53180"},{"date":"06-09-2023","nav":"15.52940"},{"date":"05-09-2023","nav":"15.52710"},{"date":"04-09-2023","nav":"15.52470"},{"date":"01-09-2023","nav":"15.48750"},{"date":"31-08-2023","nav":"15.48420"},{"date":"30-08-2023","nav":"15.48210"},{"date":"29-08-2023","nav":"15.47870"},{"date":"28-08-2023","nav":"15.47580"},{"date":"25-08-2023","nav":"15.46800"},{"date":"24-08-2023","nav":"15.46540"},{"date":"23-08-2023","nav":"15.46260"},{"date":"22-08-2023","nav":"15.45920"},{"date":"21-08-2023","nav":"15.45670"},{"date":"18-08-2023","nav":"15.44940"},{"date":"17-08-2023","nav":"15.44700"},{"date":"14-08-2023","nav":"15.43950"},{"date":"11-08-2023","nav":"15.43210"},{"date":"10-08-2023","nav":"15.43060"},{"date":"09-08-2023","nav":"15.42820"},{"date":"08-08-2023","nav":"15.42590"},{"date":"07-08-2023","nav":"15.42320"},{"date":"04-08-2023","nav":"15.41610"},{"date":"03-08-2023","nav":"15.41320"},{"date":"02-08-2023","nav":"15.41170"},{"date":"01-08-2023","nav":"15.40910"},{"date":"31-07-2023","nav":"15.40630"},{"date":"28-07-2023","nav":"15.39840"},{"date":"27-07-2023","nav":"15.39630"},{"date":"26-07-2023","nav":"15.39340"},{"date":"25-07-2023","nav":"15.39090"},{"date":"24-07-2023","nav":"15.38850"},{"date":"21-07-2023","nav":"15.38080"},{"date":"20-07-2023","nav":"15.37840"},{"date":"19-07-2023","nav":"15.37610"},{"date":"18-07-2023","nav":"15.37370"},{"date":"17-07-2023","nav":"15.37100"},{"date":"14-07-2023","nav":"15.36300"},{"date":"13-07-2023","nav":"15.36030"},{"date":"12-07-2023","nav":"15.35750"},{"date":"11-07-2023","nav":"15.35460"},{"date":"10-07-2023","nav":"15.35200"},{"date":"07-07-2023","nav":"15.34450"},{"date":"06-07-2023","nav":"15.34210"},{"date":"05-07-2023","nav":"15.33980"},{"date":"04-07-2023","nav":"15.33730"},{"date":"03-07-2023","nav":"15.33420"},{"date":"30-06-2023","nav":"15.32560"},{"date":"28-06-2023","nav":"15.32040"},{"date":"27-06-2023","nav":"15.31740"},{"date":"26-06-2023","nav":"15.31540"},{"date":"23-06-2023","nav":"15.30820"},{"date":"22-06-2023","nav":"15.30580"},{"date":"21-06-2023","nav":"15.30310"},{"date":"20-06-2023","nav":"15.30000"},{"date":"19-06-2023","nav":"15.29770"},{"date":"16-06-2023","nav":"15.29000"},{"date":"15-06-2023","nav":"15.28710"},{"date":"14-06-2023","nav":"15.28460"},{"date":"13-06-2023","nav":"15.28190"},{"date":"12-06-2023","nav":"15.27910"},{"date":"09-06-2023","nav":"15.27200"},{"date":"08-06-2023","nav":"15.26970"},{"date":"07-06-2023","nav":"15.26730"},{"date":"06-06-2023","nav":"15.26530"},{"date":"05-06-2023","nav":"15.26300"},{"date":"02-06-2023","nav":"15.25470"},{"date":"01-06-2023","nav":"15.25190"},{"date":"31-05-2023","nav":"15.24860"},{"date":"30-05-2023","nav":"15.24620"},{"date":"29-05-2023","nav":"15.24340"},{"date":"26-05-2023","nav":"15.23710"},{"date":"25-05-2023","nav":"15.23360"},{"date":"24-05-2023","nav":"15.23100"},{"date":"23-05-2023","nav":"15.22930"},{"date":"22-05-2023","nav":"15.22750"},{"date":"19-05-2023","nav":"15.21760"},{"date":"18-05-2023","nav":"15.21530"},{"date":"17-05-2023","nav":"15.21190"},{"date":"16-05-2023","nav":"15.20830"},{"date":"15-05-2023","nav":"15.20410"},{"date":"12-05-2023","nav":"15.19680"},{"date":"11-05-2023","nav":"15.19400"},{"date":"10-05-2023","nav":"15.19150"},{"date":"09-05-2023","nav":"15.18910"},{"date":"08-05-2023","nav":"15.18720"},{"date":"04-05-2023","nav":"15.17550"},{"date":"03-05-2023","nav":"15.17330"},{"date":"02-05-2023","nav":"15.17080"},{"date":"28-04-2023","nav":"15.16120"},{"date":"27-04-2023","nav":"15.15890"},{"date":"26-04-2023","nav":"15.15690"},{"date":"25-04-2023","nav":"15.15480"},{"date":"24-04-2023","nav":"15.15240"},{"date":"21-04-2023","nav":"15.14420"},{"date":"20-04-2023","nav":"15.14170"},{"date":"19-04-2023","nav":"15.13950"},{"date":"18-04-2023","nav":"15.13690"},{"date":"17-04-2023","nav":"15.13470"},{"date":"13-04-2023","nav":"15.12400"},{"date":"12-04-2023","nav":"15.12110"},{"date":"11-04-2023","nav":"15.11720"},{"date":"10-04-2023","nav":"15.11410"},{"date":"06-04-2023","nav":"15.10320"},{"date":"05-04-2023","nav":"15.09640"},{"date":"03-04-2023","nav":"15.09190"},{"date":"31-03-2023","nav":"15.08430"},{"date":"29-03-2023","nav":"15.07270"},{"date":"28-03-2023","nav":"15.06490"},{"date":"27-03-2023","nav":"15.06620"},{"date":"24-03-2023","nav":"15.06000"},{"date":"23-03-2023","nav":"15.05730"},{"date":"21-03-2023","nav":"15.05080"},{"date":"20-03-2023","nav":"15.04590"},{"date":"17-03-2023","nav":"15.03660"},{"date":"16-03-2023","nav":"15.03400"},{"date":"15-03-2023","nav":"15.03140"},{"date":"14-03-2023","nav":"15.02970"},{"date":"13-03-2023","nav":"15.02710"},{"date":"10-03-2023","nav":"15.01610"},{"date":"09-03-2023","nav":"15.01050"},{"date":"08-03-2023","nav":"15.00740"},{"date":"06-03-2023","nav":"15.00380"},{"date":"03-03-2023","nav":"14.99630"},{"date":"02-03-2023","nav":"14.99360"},{"date":"01-03-2023","nav":"14.99250"},{"date":"28-02-2023","nav":"14.99050"},{"date":"27-02-2023","nav":"14.98880"},{"date":"24-02-2023","nav":"14.98240"},{"date":"23-02-2023","nav":"14.98090"},{"date":"22-02-2023","nav":"14.97800"},{"date":"21-02-2023","nav":"14.97720"},{"date":"20-02-2023","nav":"14.97500"},{"date":"17-02-2023","nav":"14.96800"},{"date":"16-02-2023","nav":"14.96560"},{"date":"15-02-2023","nav":"14.96300"},{"date":"14-02-2023","nav":"14.96190"},{"date":"13-02-2023","nav":"14.96010"},{"date":"10-02-2023","nav":"14.95510"},{"date":"09-02-2023","nav":"14.95360"},{"date":"08-02-2023","nav":"14.95410"},{"date":"07-02-2023","nav":"14.95410"},{"date":"06-02-2023","nav":"14.95260"},{"date":"03-02-2023","nav":"14.94480"},{"date":"02-02-2023","nav":"14.94330"},{"date":"01-02-2023","nav":"14.94030"},{"date":"31-01-2023","nav":"14.93840"},{"date":"30-01-2023","nav":"14.93750"},{"date":"27-01-2023","nav":"14.93080"},{"date":"25-01-2023","nav":"14.92700"},{"date":"24-01-2023","nav":"14.92550"},{"date":"23-01-2023","nav":"14.92480"},{"date":"20-01-2023","nav":"14.91780"},{"date":"19-01-2023","nav":"14.91570"},{"date":"18-01-2023","nav":"14.91330"},{"date":"17-01-2023","nav":"14.91120"},{"date":"16-01-2023","nav":"14.90930"},{"date":"13-01-2023","nav":"14.90360"},{"date":"12-01-2023","nav":"14.90150"},{"date":"11-01-2023","nav":"14.89710"},{"date":"10-01-2023","nav":"14.89370"},{"date":"09-01-2023","nav":"14.89160"},{"date":"06-01-2023","nav":"14.88600"},{"date":"05-01-2023","nav":"14.88480"},{"date":"04-01-2023","nav":"14.88290"},{"date":"03-01-2023","nav":"14.88070"},{"date":"02-01-2023","nav":"14.87830"},{"date":"30-12-2022","nav":"14.87070"},{"date":"29-12-2022","nav":"14.86840"},{"date":"28-12-2022","nav":"14.86610"},{"date":"27-12-2022","nav":"14.86360"},{"date":"26-12-2022","nav":"14.86070"},{"date":"23-12-2022","nav":"14.85340"},{"date":"22-12-2022","nav":"14.85160"},{"date":"21-12-2022","nav":"14.84850"},{"date":"20-12-2022","nav":"14.84590"},{"date":"19-12-2022","nav":"14.84360"},{"date":"16-12-2022","nav":"14.83700"},{"date":"15-12-2022","nav":"14.83520"},{"date":"14-12-2022","nav":"14.83320"},{"date":"13-12-2022","nav":"14.83080"},{"date":"12-12-2022","nav":"14.82800"},{"date":"09-12-2022","nav":"14.82090"},{"date":"08-12-2022","nav":"14.81900"},{"date":"07-12-2022","nav":"14.81630"},{"date":"06-12-2022","nav":"14.81630"},{"date":"05-12-2022","nav":"14.81420"},{"date":"02-12-2022","nav":"14.80700"},{"date":"01-12-2022","nav":"14.80410"},{"date":"30-11-2022","nav":"14.80180"},{"date":"29-11-2022","nav":"14.79800"},{"date":"28-11-2022","nav":"14.79590"},{"date":"25-11-2022","nav":"14.78890"},{"date":"24-11-2022","nav":"14.78720"},{"date":"23-11-2022","nav":"14.78450"},{"date":"22-11-2022","nav":"14.78250"},{"date":"21-11-2022","nav":"14.78080"},{"date":"18-11-2022","nav":"14.77370"},{"date":"17-11-2022","nav":"14.77160"},{"date":"16-11-2022","nav":"14.76770"},{"date":"15-11-2022","nav":"14.76370"},{"date":"14-11-2022","nav":"14.76040"},{"date":"11-11-2022","nav":"14.75340"},{"date":"10-11-2022","nav":"14.74980"},{"date":"09-11-2022","nav":"14.74780"},{"date":"07-11-2022","nav":"14.74370"},{"date":"04-11-2022","nav":"14.73530"},{"date":"03-11-2022","nav":"14.73320"},{"date":"02-11-2022","nav":"14.73210"},{"date":"01-11-2022","nav":"14.73000"},{"date":"31-10-2022","nav":"14.72730"},{"date":"28-10-2022","nav":"14.71990"},{"date":"27-10-2022","nav":"14.71940"},{"date":"25-10-2022","nav":"14.71540"},{"date":"21-10-2022","nav":"14.70440"},{"date":"20-10-2022","nav":"14.70240"},{"date":"19-10-2022","nav":"14.70090"},{"date":"18-10-2022","nav":"14.70090"},{"date":"17-10-2022","nav":"14.69390"},{"date":"14-10-2022","nav":"14.68730"},{"date":"13-10-2022","nav":"14.68490"},{"date":"12-10-2022","nav":"14.68220"},{"date":"11-10-2022","nav":"14.68180"},{"date":"10-10-2022","nav":"14.68250"},{"date":"07-10-2022","nav":"14.67970"},{"date":"06-10-2022","nav":"14.67840"},{"date":"04-10-2022","nav":"14.67500"},{"date":"03-10-2022","nav":"14.67210"},{"date":"30-09-2022","nav":"14.66610"},{"date":"29-09-2022","nav":"14.65880"},{"date":"28-09-2022","nav":"14.65590"},{"date":"27-09-2022","nav":"14.65120"},{"date":"26-09-2022","nav":"14.65230"},{"date":"23-09-2022","nav":"14.65050"},{"date":"22-09-2022","nav":"14.64820"},{"date":"21-09-2022","nav":"14.64650"},{"date":"20-09-2022","nav":"14.64900"},{"date":"19-09-2022","nav":"14.64770"},{"date":"16-09-2022","nav":"14.64130"},{"date":"15-09-2022","nav":"14.63920"},{"date":"14-09-2022","nav":"14.63770"},{"date":"13-09-2022","nav":"14.63770"},{"date":"12-09-2022","nav":"14.63660"},{"date":"09-09-2022","nav":"14.63100"},{"date":"08-09-2022","nav":"14.62920"},{"date":"07-09-2022","nav":"14.62550"},{"date":"06-09-2022","nav":"14.62370"},{"date":"05-09-2022","nav":"14.62200"},{"date":"02-09-2022","nav":"14.61580"},{"date":"01-09-2022","nav":"14.61400"},{"date":"30-08-2022","nav":"14.60950"},{"date":"29-08-2022","nav":"14.61090"},{"date":"26-08-2022","nav":"14.60480"},{"date":"25-08-2022","nav":"14.60330"},{"date":"24-08-2022","nav":"14.60090"},{"date":"23-08-2022","nav":"14.59900"},{"date":"22-08-2022","nav":"14.59700"},{"date":"19-08-2022","nav":"14.59130"},{"date":"18-08-2022","nav":"14.58990"},{"date":"17-08-2022","nav":"14.58860"},{"date":"12-08-2022","nav":"14.57750"},{"date":"11-08-2022","nav":"14.57510"},{"date":"10-08-2022","nav":"14.57290"},{"date":"08-08-2022","nav":"14.56900"},{"date":"05-08-2022","nav":"14.56470"},{"date":"04-08-2022","nav":"14.56280"},{"date":"03-08-2022","nav":"14.56060"},{"date":"02-08-2022","nav":"14.55860"},{"date":"01-08-2022","nav":"14.55420"},{"date":"29-07-2022","nav":"14.54760"},{"date":"28-07-2022","nav":"14.54550"},{"date":"27-07-2022","nav":"14.54250"},{"date":"26-07-2022","nav":"14.54430"},{"date":"25-07-2022","nav":"14.54390"},{"date":"22-07-2022","nav":"14.53850"},{"date":"21-07-2022","nav":"14.53680"},{"date":"20-07-2022","nav":"14.53480"},{"date":"19-07-2022","nav":"14.53490"},{"date":"18-07-2022","nav":"14.53310"},{"date":"15-07-2022","nav":"14.52790"},{"date":"14-07-2022","nav":"14.52630"},{"date":"13-07-2022","nav":"14.52590"},{"date":"12-07-2022","nav":"14.52440"},{"date":"11-07-2022","nav":"14.52290"},{"date":"08-07-2022","nav":"14.51900"},{"date":"07-07-2022","nav":"14.51660"},{"date":"06-07-2022","nav":"14.51500"},{"date":"05-07-2022","nav":"14.51270"},{"date":"04-07-2022","nav":"14.51050"},{"date":"01-07-2022","nav":"14.50490"},{"date":"30-06-2022","nav":"14.50330"},{"date":"29-06-2022","nav":"14.50030"},{"date":"28-06-2022","nav":"14.49840"},{"date":"27-06-2022","nav":"14.49660"},{"date":"24-06-2022","nav":"14.49120"},{"date":"23-06-2022","nav":"14.48920"},{"date":"22-06-2022","nav":"14.48610"},{"date":"21-06-2022","nav":"14.48470"},{"date":"20-06-2022","nav":"14.48300"},{"date":"17-06-2022","nav":"14.47710"},{"date":"16-06-2022","nav":"14.47450"},{"date":"15-06-2022","nav":"14.47260"},{"date":"14-06-2022","nav":"14.47250"},{"date":"13-06-2022","nav":"14.47040"},{"date":"10-06-2022","nav":"14.46610"},{"date":"09-06-2022","nav":"14.46550"},{"date":"08-06-2022","nav":"14.46180"},{"date":"07-06-2022","nav":"14.45600"},{"date":"06-06-2022","nav":"14.45700"},{"date":"03-06-2022","nav":"14.45280"},{"date":"02-06-2022","nav":"14.45230"},{"date":"01-06-2022","nav":"14.45070"},{"date":"31-05-2022","nav":"14.44910"},{"date":"30-05-2022","nav":"14.44780"},{"date":"27-05-2022","nav":"14.44280"},{"date":"26-05-2022","nav":"14.44120"},{"date":"25-05-2022","nav":"14.43990"},{"date":"24-05-2022","nav":"14.43910"},{"date":"23-05-2022","nav":"14.43720"},{"date":"20-05-2022","nav":"14.43190"},{"date":"19-05-2022","nav":"14.43060"},{"date":"18-05-2022","nav":"14.42760"},{"date":"17-05-2022","nav":"14.42500"},{"date":"13-05-2022","nav":"14.41810"},{"date":"12-05-2022","nav":"14.41800"},{"date":"11-05-2022","nav":"14.41740"},{"date":"10-05-2022","nav":"14.42200"},{"date":"09-05-2022","nav":"14.42130"},{"date":"06-05-2022","nav":"14.41880"},{"date":"05-05-2022","nav":"14.42230"},{"date":"04-05-2022","nav":"14.42890"},{"date":"02-05-2022","nav":"14.44360"},{"date":"29-04-2022","nav":"14.43850"},{"date":"28-04-2022","nav":"14.43930"},{"date":"27-04-2022","nav":"14.43860"},{"date":"26-04-2022","nav":"14.43830"},{"date":"25-04-2022","nav":"14.43470"},{"date":"22-04-2022","nav":"14.43070"},{"date":"21-04-2022","nav":"14.42910"},{"date":"20-04-2022","nav":"14.42630"},{"date":"19-04-2022","nav":"14.42410"},{"date":"18-04-2022","nav":"14.41860"},{"date":"13-04-2022","nav":"14.40840"},{"date":"12-04-2022","nav":"14.41110"},{"date":"11-04-2022","nav":"14.40970"},{"date":"08-04-2022","nav":"14.40750"},{"date":"07-04-2022","nav":"14.41310"},{"date":"06-04-2022","nav":"14.41040"},{"date":"05-04-2022","nav":"14.41020"},{"date":"04-04-2022","nav":"14.40910"},{"date":"31-03-2022","nav":"14.40240"},{"date":"30-03-2022","nav":"14.39860"},{"date":"29-03-2022","nav":"14.39620"},{"date":"28-03-2022","nav":"14.39430"},{"date":"25-03-2022","nav":"14.38940"},{"date":"24-03-2022","nav":"14.38700"},{"date":"23-03-2022","nav":"14.38420"},{"date":"22-03-2022","nav":"14.38180"},{"date":"21-03-2022","nav":"14.38160"},{"date":"17-03-2022","nav":"14.37500"},{"date":"16-03-2022","nav":"14.37400"},{"date":"15-03-2022","nav":"14.37230"},{"date":"14-03-2022","nav":"14.36920"},{"date":"11-03-2022","nav":"14.36480"},{"date":"10-03-2022","nav":"14.36270"},{"date":"09-03-2022","nav":"14.35960"},{"date":"08-03-2022","nav":"14.35800"},{"date":"07-03-2022","nav":"14.36020"},{"date":"04-03-2022","nav":"14.35740"},{"date":"03-03-2022","nav":"14.35720"},{"date":"02-03-2022","nav":"14.35580"},{"date":"28-02-2022","nav":"14.35550"},{"date":"25-02-2022","nav":"14.35080"},{"date":"24-02-2022","nav":"14.35060"},{"date":"23-02-2022","nav":"14.34900"},{"date":"22-02-2022","nav":"14.34780"},{"date":"21-02-2022","nav":"14.34660"},{"date":"18-02-2022","nav":"14.34270"},{"date":"17-02-2022","nav":"14.34230"},{"date":"16-02-2022","nav":"14.33970"},{"date":"15-02-2022","nav":"14.33740"},{"date":"14-02-2022","nav":"14.33580"},{"date":"11-02-2022","nav":"14.33130"},{"date":"10-02-2022","nav":"14.33050"},{"date":"09-02-2022","nav":"14.31980"},{"date":"08-02-2022","nav":"14.32220"},{"date":"04-02-2022","nav":"14.31630"},{"date":"03-02-2022","nav":"14.31460"},{"date":"02-02-2022","nav":"14.31210"},{"date":"01-02-2022","nav":"14.31800"},{"date":"31-01-2022","nav":"14.31690"},{"date":"28-01-2022","nav":"14.31340"},{"date":"27-01-2022","nav":"14.31130"},{"date":"25-01-2022","nav":"14.31100"},{"date":"24-01-2022","nav":"14.31060"},{"date":"21-01-2022","nav":"14.30690"},{"date":"20-01-2022","nav":"14.30560"},{"date":"19-01-2022","nav":"14.30470"},{"date":"18-01-2022","nav":"14.30750"},{"date":"17-01-2022","nav":"14.30570"},{"date":"14-01-2022","nav":"14.30270"},{"date":"13-01-2022","nav":"14.30140"},{"date":"12-01-2022","nav":"14.29980"},{"date":"11-01-2022","nav":"14.29840"},{"date":"10-01-2022","nav":"14.29680"},{"date":"07-01-2022","nav":"14.29250"},{"date":"06-01-2022","nav":"14.29160"},{"date":"05-01-2022","nav":"14.28880"},{"date":"04-01-2022","nav":"14.28880"},{"date":"03-01-2022","nav":"14.28720"},{"date":"31-12-2021","nav":"14.28310"},{"date":"30-12-2021","nav":"14.28190"},{"date":"29-12-2021","nav":"14.28020"},{"date":"28-12-2021","nav":"14.27840"},{"date":"27-12-2021","nav":"14.27870"},{"date":"24-12-2021","nav":"14.27420"},{"date":"23-12-2021","nav":"14.27250"},{"date":"22-12-2021","nav":"14.27120"},{"date":"21-12-2021","nav":"14.27150"},{"date":"20-12-2021","nav":"14.27180"},{"date":"17-12-2021","nav":"14.26910"},{"date":"16-12-2021","nav":"14.26720"},{"date":"15-12-2021","nav":"14.26680"},{"date":"14-12-2021","nav":"14.26620"},{"date":"13-12-2021","nav":"14.26510"},{"date":"10-12-2021","nav":"14.26130"},{"date":"09-12-2021","nav":"14.25970"},{"date":"08-12-2021","nav":"14.25970"},{"date":"07-12-2021","nav":"14.25530"},{"date":"06-12-2021","nav":"14.25570"},{"date":"03-12-2021","nav":"14.25200"},{"date":"02-12-2021","nav":"14.25080"},{"date":"01-12-2021","nav":"14.24940"},{"date":"30-11-2021","nav":"14.25060"},{"date":"29-11-2021","nav":"14.24890"},{"date":"26-11-2021","nav":"14.24570"},{"date":"25-11-2021","nav":"14.24380"},{"date":"24-11-2021","nav":"14.24210"},{"date":"23-11-2021","nav":"14.24300"},{"date":"22-11-2021","nav":"14.24300"},{"date":"18-11-2021","nav":"14.23770"},{"date":"17-11-2021","nav":"14.23620"},{"date":"16-11-2021","nav":"14.23560"},{"date":"15-11-2021","nav":"14.23310"},{"date":"12-11-2021","nav":"14.23010"},{"date":"11-11-2021","nav":"14.22870"},{"date":"10-11-2021","nav":"14.22720"},{"date":"09-11-2021","nav":"14.22610"},{"date":"08-11-2021","nav":"14.22360"},{"date":"03-11-2021","nav":"14.21650"},{"date":"02-11-2021","nav":"14.21450"},{"date":"01-11-2021","nav":"14.21230"},{"date":"29-10-2021","nav":"14.20950"},{"date":"28-10-2021","nav":"14.20640"},{"date":"27-10-2021","nav":"14.20660"},{"date":"26-10-2021","nav":"14.20520"},{"date":"25-10-2021","nav":"14.20730"},{"date":"22-10-2021","nav":"14.20370"},{"date":"21-10-2021","nav":"14.20280"},{"date":"20-10-2021","nav":"14.20110"},{"date":"18-10-2021","nav":"14.20100"},{"date":"14-10-2021","nav":"14.19750"},{"date":"13-10-2021","nav":"14.19630"},{"date":"12-10-2021","nav":"14.19590"},{"date":"11-10-2021","nav":"14.19210"},{"date":"08-10-2021","nav":"14.18460"},{"date":"07-10-2021","nav":"14.18230"},{"date":"06-10-2021","nav":"14.18120"},{"date":"05-10-2021","nav":"14.18220"},{"date":"04-10-2021","nav":"14.18160"},{"date":"01-10-2021","nav":"14.17690"},{"date":"30-09-2021","nav":"14.17550"},{"date":"29-09-2021","nav":"14.17410"},{"date":"28-09-2021","nav":"14.17730"},{"date":"27-09-2021","nav":"14.17610"},{"date":"24-09-2021","nav":"14.17300"},{"date":"23-09-2021","nav":"14.17280"},{"date":"22-09-2021","nav":"14.17130"},{"date":"21-09-2021","nav":"14.17120"},{"date":"20-09-2021","nav":"14.17020"},{"date":"17-09-2021","nav":"14.16700"},{"date":"16-09-2021","nav":"14.16590"},{"date":"15-09-2021","nav":"14.16450"},{"date":"14-09-2021","nav":"14.16340"},{"date":"13-09-2021","nav":"14.16200"},{"date":"09-09-2021","nav":"14.15760"},{"date":"08-09-2021","nav":"14.15670"},{"date":"07-09-2021","nav":"14.15600"},{"date":"06-09-2021","nav":"14.15470"},{"date":"03-09-2021","nav":"14.15130"},{"date":"02-09-2021","nav":"14.14980"},{"date":"01-09-2021","nav":"14.14830"},{"date":"31-08-2021","nav":"14.14620"},{"date":"30-08-2021","nav":"14.14440"},{"date":"27-08-2021","nav":"14.13960"},{"date":"26-08-2021","nav":"14.13830"},{"date":"25-08-2021","nav":"14.13750"},{"date":"24-08-2021","nav":"14.13590"},{"date":"23-08-2021","nav":"14.13400"},{"date":"20-08-2021","nav":"14.12980"},{"date":"18-08-2021","nav":"14.12700"},{"date":"17-08-2021","nav":"14.12530"},{"date":"13-08-2021","nav":"14.11930"},{"date":"12-08-2021","nav":"14.11710"},{"date":"11-08-2021","nav":"14.11520"},{"date":"10-08-2021","nav":"14.11380"},{"date":"09-08-2021","nav":"14.11200"},{"date":"06-08-2021","nav":"14.10780"},{"date":"05-08-2021","nav":"14.10740"},{"date":"04-08-2021","nav":"14.10590"},{"date":"03-08-2021","nav":"14.10500"},{"date":"02-08-2021","nav":"14.10350"},{"date":"30-07-2021","nav":"14.09920"},{"date":"29-07-2021","nav":"14.09860"},{"date":"28-07-2021","nav":"14.09720"},{"date":"27-07-2021","nav":"14.09580"},{"date":"26-07-2021","nav":"14.09340"},{"date":"23-07-2021","nav":"14.08950"},{"date":"22-07-2021","nav":"14.08870"},{"date":"20-07-2021","nav":"14.08550"},{"date":"19-07-2021","nav":"14.08340"},{"date":"16-07-2021","nav":"14.07990"},{"date":"15-07-2021","nav":"14.07820"},{"date":"14-07-2021","nav":"14.07670"},{"date":"13-07-2021","nav":"14.07520"},{"date":"12-07-2021","nav":"14.07260"},{"date":"09-07-2021","nav":"14.06860"},{"date":"08-07-2021","nav":"14.06770"},{"date":"07-07-2021","nav":"14.06550"},{"date":"06-07-2021","nav":"14.06320"},{"date":"05-07-2021","nav":"14.06300"},{"date":"02-07-2021","nav":"14.05750"},{"date":"01-07-2021","nav":"14.05650"},{"date":"30-06-2021","nav":"14.05200"},{"date":"29-06-2021","nav":"14.05080"},{"date":"28-06-2021","nav":"14.04930"},{"date":"25-06-2021","nav":"14.04470"},{"date":"24-06-2021","nav":"14.04540"},{"date":"23-06-2021","nav":"14.04440"},{"date":"22-06-2021","nav":"14.04310"},{"date":"21-06-2021","nav":"14.04610"},{"date":"18-06-2021","nav":"14.04230"},{"date":"17-06-2021","nav":"14.04080"},{"date":"16-06-2021","nav":"14.04030"},{"date":"15-06-2021","nav":"14.04260"},{"date":"14-06-2021","nav":"14.04150"},{"date":"11-06-2021","nav":"14.03780"},{"date":"10-06-2021","nav":"14.03620"},{"date":"09-06-2021","nav":"14.03490"},{"date":"08-06-2021","nav":"14.03360"},{"date":"07-06-2021","nav":"14.03220"},{"date":"04-06-2021","nav":"14.02850"},{"date":"03-06-2021","nav":"14.02610"},{"date":"02-06-2021","nav":"14.02520"},{"date":"01-06-2021","nav":"14.02440"},{"date":"31-05-2021","nav":"14.02350"},{"date":"28-05-2021","nav":"14.01980"},{"date":"27-05-2021","nav":"14.01860"},{"date":"25-05-2021","nav":"14.01620"},{"date":"24-05-2021","nav":"14.01560"},{"date":"21-05-2021","nav":"14.01180"},{"date":"20-05-2021","nav":"14.01020"},{"date":"19-05-2021","nav":"14.00900"},{"date":"18-05-2021","nav":"14.00850"},{"date":"17-05-2021","nav":"14.00650"},{"date":"14-05-2021","nav":"14.00270"},{"date":"12-05-2021","nav":"14.00000"},{"date":"11-05-2021","nav":"13.99840"},{"date":"10-05-2021","nav":"13.99780"},{"date":"07-05-2021","nav":"13.99450"},{"date":"06-05-2021","nav":"13.99320"},{"date":"05-05-2021","nav":"13.99030"},{"date":"04-05-2021","nav":"13.99020"},{"date":"03-05-2021","nav":"13.98810"},{"date":"30-04-2021","nav":"13.98530"},{"date":"29-04-2021","nav":"13.98500"},{"date":"28-04-2021","nav":"13.98400"},{"date":"27-04-2021","nav":"13.98280"},{"date":"26-04-2021","nav":"13.98150"},{"date":"23-04-2021","nav":"13.97740"},{"date":"22-04-2021","nav":"13.97620"},{"date":"20-04-2021","nav":"13.97320"},{"date":"19-04-2021","nav":"13.97150"},{"date":"16-04-2021","nav":"13.96850"},{"date":"15-04-2021","nav":"13.96760"},{"date":"12-04-2021","nav":"13.96360"},{"date":"09-04-2021","nav":"13.96000"},{"date":"08-04-2021","nav":"13.96020"},{"date":"07-04-2021","nav":"13.95860"},{"date":"06-04-2021","nav":"13.95830"},{"date":"05-04-2021","nav":"13.95560"},{"date":"31-03-2021","nav":"13.94970"},{"date":"30-03-2021","nav":"13.94820"},{"date":"26-03-2021","nav":"13.94390"},{"date":"25-03-2021","nav":"13.94160"},{"date":"24-03-2021","nav":"13.94070"},{"date":"23-03-2021","nav":"13.93830"},{"date":"22-03-2021","nav":"13.93690"},{"date":"19-03-2021","nav":"13.93320"},{"date":"18-03-2021","nav":"13.93200"},{"date":"17-03-2021","nav":"13.93060"},{"date":"16-03-2021","nav":"13.92940"},{"date":"15-03-2021","nav":"13.92920"},{"date":"12-03-2021","nav":"13.92590"},{"date":"10-03-2021","nav":"13.92310"},{"date":"09-03-2021","nav":"13.92270"},{"date":"08-03-2021","nav":"13.92070"},{"date":"05-03-2021","nav":"13.91720"},{"date":"04-03-2021","nav":"13.91660"},{"date":"03-03-2021","nav":"13.91520"},{"date":"02-03-2021","nav":"13.91400"},{"date":"01-03-2021","nav":"13.91320"},{"date":"26-02-2021","nav":"13.90900"},{"date":"25-02-2021","nav":"13.90820"},{"date":"24-02-2021","nav":"13.90600"},{"date":"23-02-2021","nav":"13.90380"},{"date":"22-02-2021","nav":"13.90330"},{"date":"18-02-2021","nav":"13.89690"},{"date":"17-02-2021","nav":"13.89680"},{"date":"16-02-2021","nav":"13.89390"},{"date":"15-02-2021","nav":"13.89310"},{"date":"12-02-2021","nav":"13.88930"},{"date":"11-02-2021","nav":"13.88940"},{"date":"10-02-2021","nav":"13.88730"},{"date":"09-02-2021","nav":"13.88490"},{"date":"08-02-2021","nav":"13.88370"},{"date":"05-02-2021","nav":"13.87990"},{"date":"04-02-2021","nav":"13.87820"},{"date":"03-02-2021","nav":"13.87520"},{"date":"02-02-2021","nav":"13.87510"},{"date":"01-02-2021","nav":"13.87440"},{"date":"29-01-2021","nav":"13.87150"},{"date":"28-01-2021","nav":"13.86930"},{"date":"27-01-2021","nav":"13.86920"},{"date":"25-01-2021","nav":"13.86860"},{"date":"22-01-2021","nav":"13.86520"},{"date":"21-01-2021","nav":"13.86410"},{"date":"20-01-2021","nav":"13.86310"},{"date":"19-01-2021","nav":"13.86240"},{"date":"18-01-2021","nav":"13.86090"},{"date":"15-01-2021","nav":"13.85750"},{"date":"14-01-2021","nav":"13.85720"},{"date":"13-01-2021","nav":"13.85610"},{"date":"12-01-2021","nav":"13.85420"},{"date":"11-01-2021","nav":"13.85310"},{"date":"08-01-2021","nav":"13.85300"},{"date":"07-01-2021","nav":"13.85180"},{"date":"06-01-2021","nav":"13.85230"},{"date":"05-01-2021","nav":"13.85150"},{"date":"04-01-2021","nav":"13.85000"},{"date":"01-01-2021","nav":"13.84700"},{"date":"31-12-2020","nav":"13.84590"},{"date":"30-12-2020","nav":"13.84430"},{"date":"29-12-2020","nav":"13.84240"},{"date":"28-12-2020","nav":"13.84100"},{"date":"24-12-2020","nav":"13.83630"},{"date":"23-12-2020","nav":"13.83540"},{"date":"22-12-2020","nav":"13.83400"},{"date":"21-12-2020","nav":"13.83230"},{"date":"18-12-2020","nav":"13.82980"},{"date":"17-12-2020","nav":"13.82840"},{"date":"16-12-2020","nav":"13.82680"},{"date":"15-12-2020","nav":"13.82620"},{"date":"14-12-2020","nav":"13.82560"},{"date":"11-12-2020","nav":"13.82190"},{"date":"10-12-2020","nav":"13.82060"},{"date":"09-12-2020","nav":"13.81810"},{"date":"08-12-2020","nav":"13.81550"},{"date":"07-12-2020","nav":"13.81790"},{"date":"04-12-2020","nav":"13.81380"},{"date":"03-12-2020","nav":"13.81100"},{"date":"02-12-2020","nav":"13.81170"},{"date":"01-12-2020","nav":"13.81060"},{"date":"27-11-2020","nav":"13.80770"},{"date":"26-11-2020","nav":"13.80890"},{"date":"25-11-2020","nav":"13.80390"},{"date":"24-11-2020","nav":"13.80250"},{"date":"23-11-2020","nav":"13.80170"},{"date":"20-11-2020","nav":"13.79820"},{"date":"19-11-2020","nav":"13.79940"},{"date":"18-11-2020","nav":"13.79440"},{"date":"17-11-2020","nav":"13.79210"},{"date":"13-11-2020","nav":"13.78790"},{"date":"12-11-2020","nav":"13.78740"},{"date":"11-11-2020","nav":"13.78560"},{"date":"10-11-2020","nav":"13.78420"},{"date":"09-11-2020","nav":"13.78210"},{"date":"06-11-2020","nav":"13.77740"},{"date":"05-11-2020","nav":"13.77720"},{"date":"04-11-2020","nav":"13.77420"},{"date":"03-11-2020","nav":"13.77360"},{"date":"02-11-2020","nav":"13.77220"},{"date":"29-10-2020","nav":"13.76710"},{"date":"28-10-2020","nav":"13.76630"},{"date":"27-10-2020","nav":"13.76590"},{"date":"26-10-2020","nav":"13.76380"},{"date":"23-10-2020","nav":"13.76220"},{"date":"22-10-2020","nav":"13.75930"},{"date":"21-10-2020","nav":"13.75800"},{"date":"20-10-2020","nav":"13.75630"},{"date":"19-10-2020","nav":"13.75510"},{"date":"16-10-2020","nav":"13.75130"},{"date":"15-10-2020","nav":"13.75020"},{"date":"14-10-2020","nav":"13.74840"},{"date":"13-10-2020","nav":"13.74700"},{"date":"12-10-2020","nav":"13.74480"},{"date":"09-10-2020","nav":"13.74180"},{"date":"08-10-2020","nav":"13.74020"},{"date":"07-10-2020","nav":"13.73900"},{"date":"06-10-2020","nav":"13.73660"},{"date":"05-10-2020","nav":"13.73520"},{"date":"01-10-2020","nav":"13.73040"},{"date":"30-09-2020","nav":"13.72680"},{"date":"29-09-2020","nav":"13.72350"},{"date":"28-09-2020","nav":"13.72090"},{"date":"25-09-2020","nav":"13.71680"},{"date":"24-09-2020","nav":"13.71630"},{"date":"23-09-2020","nav":"13.71570"},{"date":"22-09-2020","nav":"13.71490"},{"date":"21-09-2020","nav":"13.71320"},{"date":"18-09-2020","nav":"13.71010"},{"date":"17-09-2020","nav":"13.70920"},{"date":"16-09-2020","nav":"13.70800"},{"date":"15-09-2020","nav":"13.70690"},{"date":"14-09-2020","nav":"13.70570"},{"date":"11-09-2020","nav":"13.70230"},{"date":"10-09-2020","nav":"13.70110"},{"date":"09-09-2020","nav":"13.70000"},{"date":"08-09-2020","nav":"13.69880"},{"date":"07-09-2020","nav":"13.69760"},{"date":"04-09-2020","nav":"13.69440"},{"date":"03-09-2020","nav":"13.69340"},{"date":"02-09-2020","nav":"13.69210"},{"date":"01-09-2020","nav":"13.69090"},{"date":"31-08-2020","nav":"13.68980"},{"date":"28-08-2020","nav":"13.68650"},{"date":"27-08-2020","nav":"13.68540"},{"date":"26-08-2020","nav":"13.68420"},{"date":"25-08-2020","nav":"13.68300"},{"date":"24-08-2020","nav":"13.68210"},{"date":"21-08-2020","nav":"13.67870"},{"date":"20-08-2020","nav":"13.67740"},{"date":"19-08-2020","nav":"13.67620"},{"date":"18-08-2020","nav":"13.67490"},{"date":"17-08-2020","nav":"13.67380"},{"date":"14-08-2020","nav":"13.67000"},{"date":"13-08-2020","nav":"13.66890"},{"date":"12-08-2020","nav":"13.66750"},{"date":"11-08-2020","nav":"13.66650"},{"date":"10-08-2020","nav":"13.66490"},{"date":"07-08-2020","nav":"13.66110"},{"date":"06-08-2020","nav":"13.66060"},{"date":"05-08-2020","nav":"13.65940"},{"date":"04-08-2020","nav":"13.65810"},{"date":"03-08-2020","nav":"13.65670"},{"date":"31-07-2020","nav":"13.65320"},{"date":"30-07-2020","nav":"13.65180"},{"date":"29-07-2020","nav":"13.65050"},{"date":"28-07-2020","nav":"13.65020"},{"date":"27-07-2020","nav":"13.64900"},{"date":"24-07-2020","nav":"13.64590"},{"date":"23-07-2020","nav":"13.64480"},{"date":"22-07-2020","nav":"13.64390"},{"date":"21-07-2020","nav":"13.64250"},{"date":"20-07-2020","nav":"13.64160"},{"date":"17-07-2020","nav":"13.63800"},{"date":"16-07-2020","nav":"13.63710"},{"date":"15-07-2020","nav":"13.63630"},{"date":"14-07-2020","nav":"13.63490"},{"date":"13-07-2020","nav":"13.63410"},{"date":"10-07-2020","nav":"13.63080"},{"date":"09-07-2020","nav":"13.63010"},{"date":"08-07-2020","nav":"13.62860"},{"date":"07-07-2020","nav":"13.62740"},{"date":"06-07-2020","nav":"13.62660"},{"date":"03-07-2020","nav":"13.62350"},{"date":"02-07-2020","nav":"13.62280"},{"date":"01-07-2020","nav":"13.62190"},{"date":"30-06-2020","nav":"13.62060"},{"date":"29-06-2020","nav":"13.61870"},{"date":"26-06-2020","nav":"13.61550"},{"date":"25-06-2020","nav":"13.61470"},{"date":"24-06-2020","nav":"13.61280"},{"date":"23-06-2020","nav":"13.61050"},{"date":"22-06-2020","nav":"13.60950"},{"date":"19-06-2020","nav":"13.60620"},{"date":"18-06-2020","nav":"13.60510"},{"date":"17-06-2020","nav":"13.60340"},{"date":"16-06-2020","nav":"13.60190"},{"date":"15-06-2020","nav":"13.60060"},{"date":"12-06-2020","nav":"13.59670"},{"date":"11-06-2020","nav":"13.59480"},{"date":"10-06-2020","nav":"13.59220"},{"date":"09-06-2020","nav":"13.59070"},{"date":"08-06-2020","nav":"13.58930"},{"date":"05-06-2020","nav":"13.58590"},{"date":"04-06-2020","nav":"13.58530"},{"date":"03-06-2020","nav":"13.58460"},{"date":"02-06-2020","nav":"13.58520"},{"date":"01-06-2020","nav":"13.58520"},{"date":"29-05-2020","nav":"13.58140"},{"date":"28-05-2020","nav":"13.58070"},{"date":"27-05-2020","nav":"13.58080"},{"date":"26-05-2020","nav":"13.58190"},{"date":"22-05-2020","nav":"13.57680"},{"date":"21-05-2020","nav":"13.56890"},{"date":"20-05-2020","nav":"13.56620"},{"date":"19-05-2020","nav":"13.56480"},{"date":"18-05-2020","nav":"13.56410"},{"date":"15-05-2020","nav":"13.55880"},{"date":"14-05-2020","nav":"13.55680"},{"date":"13-05-2020","nav":"13.55610"},{"date":"12-05-2020","nav":"13.55520"},{"date":"11-05-2020","nav":"13.55170"},{"date":"08-05-2020","nav":"13.55040"},{"date":"06-05-2020","nav":"13.54810"},{"date":"05-05-2020","nav":"13.54430"},{"date":"04-05-2020","nav":"13.54330"},{"date":"30-04-2020","nav":"13.53760"},{"date":"29-04-2020","nav":"13.53460"},{"date":"28-04-2020","nav":"13.52860"},{"date":"27-04-2020","nav":"13.52960"},{"date":"24-04-2020","nav":"13.52800"},{"date":"23-04-2020","nav":"13.52870"},{"date":"22-04-2020","nav":"13.52680"},{"date":"21-04-2020","nav":"13.51760"},{"date":"20-04-2020","nav":"13.51620"},{"date":"17-04-2020","nav":"13.51010"},{"date":"16-04-2020","nav":"13.50200"},{"date":"15-04-2020","nav":"13.49600"},{"date":"13-04-2020","nav":"13.48290"},{"date":"09-04-2020","nav":"13.47560"},{"date":"08-04-2020","nav":"13.47390"},{"date":"07-04-2020","nav":"13.47270"},{"date":"03-04-2020","nav":"13.46520"},{"date":"31-03-2020","nav":"13.45690"},{"date":"30-03-2020","nav":"13.44880"},{"date":"27-03-2020","nav":"13.44720"},{"date":"26-03-2020","nav":"13.42160"},{"date":"24-03-2020","nav":"13.40600"},{"date":"23-03-2020","nav":"13.42980"},{"date":"20-03-2020","nav":"13.42120"},{"date":"19-03-2020","nav":"13.41000"},{"date":"18-03-2020","nav":"13.40990"},{"date":"17-03-2020","nav":"13.41770"},{"date":"16-03-2020","nav":"13.41760"},{"date":"13-03-2020","nav":"13.40820"},{"date":"12-03-2020","nav":"13.40530"},{"date":"11-03-2020","nav":"13.40340"},{"date":"09-03-2020","nav":"13.40290"},{"date":"06-03-2020","nav":"13.39390"},{"date":"05-03-2020","nav":"13.39250"},{"date":"04-03-2020","nav":"13.38770"},{"date":"03-03-2020","nav":"13.37990"},{"date":"02-03-2020","nav":"13.37860"},{"date":"28-02-2020","nav":"13.37330"},{"date":"27-02-2020","nav":"13.37210"},{"date":"26-02-2020","nav":"13.37150"},{"date":"25-02-2020","nav":"13.36930"},{"date":"24-02-2020","nav":"13.36730"},{"date":"20-02-2020","nav":"13.36030"},{"date":"18-02-2020","nav":"13.35590"},{"date":"17-02-2020","nav":"13.35440"},{"date":"14-02-2020","nav":"13.34850"},{"date":"13-02-2020","nav":"13.34650"},{"date":"12-02-2020","nav":"13.34300"},{"date":"11-02-2020","nav":"13.34180"},{"date":"10-02-2020","nav":"13.34000"},{"date":"07-02-2020","nav":"13.33480"},{"date":"06-02-2020","nav":"13.33180"},{"date":"05-02-2020","nav":"13.32860"},{"date":"04-02-2020","nav":"13.32760"},{"date":"03-02-2020","nav":"13.32660"},{"date":"31-01-2020","nav":"13.32080"},{"date":"30-01-2020","nav":"13.31910"},{"date":"29-01-2020","nav":"13.31710"},{"date":"28-01-2020","nav":"13.31690"},{"date":"27-01-2020","nav":"13.31510"},{"date":"24-01-2020","nav":"13.30990"},{"date":"23-01-2020","nav":"13.30810"},{"date":"22-01-2020","nav":"13.30610"},{"date":"21-01-2020","nav":"13.30380"},{"date":"20-01-2020","nav":"13.30210"},{"date":"17-01-2020","nav":"13.29680"},{"date":"16-01-2020","nav":"13.29510"},{"date":"15-01-2020","nav":"13.29160"},{"date":"14-01-2020","nav":"13.29220"},{"date":"13-01-2020","nav":"13.29070"},{"date":"10-01-2020","nav":"13.28390"},{"date":"09-01-2020","nav":"13.28470"},{"date":"08-01-2020","nav":"13.28300"},{"date":"07-01-2020","nav":"13.28150"},{"date":"06-01-2020","nav":"13.27970"},{"date":"03-01-2020","nav":"13.27510"},{"date":"02-01-2020","nav":"13.27310"},{"date":"01-01-2020","nav":"13.27060"},{"date":"31-12-2019","nav":"13.26880"},{"date":"30-12-2019","nav":"13.26700"},{"date":"27-12-2019","nav":"13.26280"},{"date":"26-12-2019","nav":"13.26030"},{"date":"24-12-2019","nav":"13.25660"},{"date":"23-12-2019","nav":"13.25520"},{"date":"20-12-2019","nav":"13.25010"},{"date":"19-12-2019","nav":"13.24820"},{"date":"18-12-2019","nav":"13.24620"},{"date":"17-12-2019","nav":"13.24450"},{"date":"16-12-2019","nav":"13.24270"},{"date":"13-12-2019","nav":"13.23760"},{"date":"12-12-2019","nav":"13.23690"},{"date":"11-12-2019","nav":"13.23480"},{"date":"10-12-2019","nav":"13.23250"},{"date":"09-12-2019","nav":"13.23020"},{"date":"06-12-2019","nav":"13.22450"},{"date":"05-12-2019","nav":"13.22160"},{"date":"04-12-2019","nav":"13.22540"},{"date":"03-12-2019","nav":"13.22330"},{"date":"02-12-2019","nav":"13.22110"},{"date":"29-11-2019","nav":"13.21430"},{"date":"28-11-2019","nav":"13.21130"},{"date":"27-11-2019","nav":"13.21010"},{"date":"26-11-2019","nav":"13.20720"},{"date":"25-11-2019","nav":"13.20620"},{"date":"22-11-2019","nav":"13.20080"},{"date":"21-11-2019","nav":"13.19920"},{"date":"20-11-2019","nav":"13.19740"},{"date":"19-11-2019","nav":"13.19500"},{"date":"18-11-2019","nav":"13.19290"},{"date":"15-11-2019","nav":"13.18680"},{"date":"14-11-2019","nav":"13.18540"},{"date":"13-11-2019","nav":"13.18210"},{"date":"11-11-2019","nav":"13.17940"},{"date":"08-11-2019","nav":"13.17420"},{"date":"07-11-2019","nav":"13.17290"},{"date":"06-11-2019","nav":"13.17090"},{"date":"05-11-2019","nav":"13.16990"},{"date":"04-11-2019","nav":"13.16820"},{"date":"01-11-2019","nav":"13.16290"},{"date":"31-10-2019","nav":"13.16080"},{"date":"30-10-2019","nav":"13.15860"},{"date":"29-10-2019","nav":"13.15530"},{"date":"25-10-2019","nav":"13.14910"},{"date":"24-10-2019","nav":"13.14700"},{"date":"23-10-2019","nav":"13.14590"},{"date":"22-10-2019","nav":"13.14240"},{"date":"18-10-2019","nav":"13.13640"},{"date":"17-10-2019","nav":"13.13370"},{"date":"16-10-2019","nav":"13.12950"},{"date":"15-10-2019","nav":"13.12730"},{"date":"14-10-2019","nav":"13.12540"},{"date":"11-10-2019","nav":"13.11920"},{"date":"10-10-2019","nav":"13.11730"},{"date":"09-10-2019","nav":"13.11380"},{"date":"07-10-2019","nav":"13.11060"},{"date":"04-10-2019","nav":"13.10510"},{"date":"03-10-2019","nav":"13.10120"},{"date":"01-10-2019","nav":"13.09660"},{"date":"30-09-2019","nav":"13.08960"},{"date":"27-09-2019","nav":"13.08350"},{"date":"26-09-2019","nav":"13.08180"},{"date":"25-09-2019","nav":"13.07780"},{"date":"24-09-2019","nav":"13.07750"},{"date":"23-09-2019","nav":"13.07630"},{"date":"20-09-2019","nav":"13.07020"},{"date":"19-09-2019","nav":"13.07100"},{"date":"18-09-2019","nav":"13.06730"},{"date":"17-09-2019","nav":"13.06490"},{"date":"16-09-2019","nav":"13.06360"},{"date":"13-09-2019","nav":"13.05910"},{"date":"12-09-2019","nav":"13.05640"},{"date":"11-09-2019","nav":"13.05060"},{"date":"09-09-2019","nav":"13.04700"},{"date":"06-09-2019","nav":"13.04090"},{"date":"05-09-2019","nav":"13.03860"},{"date":"04-09-2019","nav":"13.03480"},{"date":"03-09-2019","nav":"13.03200"},{"date":"30-08-2019","nav":"13.02430"},{"date":"29-08-2019","nav":"13.02360"},{"date":"28-08-2019","nav":"13.02210"},{"date":"27-08-2019","nav":"13.02020"},{"date":"26-08-2019","nav":"13.01810"},{"date":"23-08-2019","nav":"13.01240"},{"date":"22-08-2019","nav":"13.01050"},{"date":"21-08-2019","nav":"13.00850"},{"date":"20-08-2019","nav":"13.00660"},{"date":"19-08-2019","nav":"13.00470"},{"date":"16-08-2019","nav":"12.99890"},{"date":"14-08-2019","nav":"12.99500"},{"date":"13-08-2019","nav":"12.99320"},{"date":"09-08-2019","nav":"12.98590"},{"date":"08-08-2019","nav":"12.98380"},{"date":"07-08-2019","nav":"12.98150"},{"date":"06-08-2019","nav":"12.97890"},{"date":"05-08-2019","nav":"12.97730"},{"date":"02-08-2019","nav":"12.97120"},{"date":"01-08-2019","nav":"12.96930"},{"date":"31-07-2019","nav":"12.96660"},{"date":"30-07-2019","nav":"12.96400"},{"date":"29-07-2019","nav":"12.96170"},{"date":"26-07-2019","nav":"12.95500"},{"date":"25-07-2019","nav":"12.95290"},{"date":"24-07-2019","nav":"12.95090"},{"date":"23-07-2019","nav":"12.94910"},{"date":"22-07-2019","nav":"12.94740"},{"date":"19-07-2019","nav":"12.94160"},{"date":"18-07-2019","nav":"12.93960"},{"date":"17-07-2019","nav":"12.93790"},{"date":"16-07-2019","nav":"12.93400"},{"date":"15-07-2019","nav":"12.93040"},{"date":"12-07-2019","nav":"12.92400"},{"date":"11-07-2019","nav":"12.92210"},{"date":"10-07-2019","nav":"12.91970"},{"date":"09-07-2019","nav":"12.91730"},{"date":"08-07-2019","nav":"12.91470"},{"date":"05-07-2019","nav":"12.90910"},{"date":"04-07-2019","nav":"12.90580"},{"date":"03-07-2019","nav":"12.90300"},{"date":"02-07-2019","nav":"12.89920"},{"date":"01-07-2019","nav":"12.89750"},{"date":"28-06-2019","nav":"12.89100"},{"date":"27-06-2019","nav":"12.88890"},{"date":"26-06-2019","nav":"12.88670"},{"date":"25-06-2019","nav":"12.88530"},{"date":"24-06-2019","nav":"12.88370"},{"date":"21-06-2019","nav":"12.87790"},{"date":"20-06-2019","nav":"12.87570"},{"date":"19-06-2019","nav":"12.87400"},{"date":"18-06-2019","nav":"12.87140"},{"date":"17-06-2019","nav":"12.86940"},{"date":"14-06-2019","nav":"12.86270"},{"date":"13-06-2019","nav":"12.86060"},{"date":"12-06-2019","nav":"12.85880"},{"date":"11-06-2019","nav":"12.85790"},{"date":"10-06-2019","nav":"12.85620"},{"date":"07-06-2019","nav":"12.84990"},{"date":"06-06-2019","nav":"12.84810"},{"date":"04-06-2019","nav":"12.84010"},{"date":"03-06-2019","nav":"12.83810"},{"date":"31-05-2019","nav":"12.82940"},{"date":"30-05-2019","nav":"12.82560"},{"date":"29-05-2019","nav":"12.82240"},{"date":"28-05-2019","nav":"12.81980"},{"date":"27-05-2019","nav":"12.81760"},{"date":"24-05-2019","nav":"12.81050"},{"date":"23-05-2019","nav":"12.80800"},{"date":"22-05-2019","nav":"12.80420"},{"date":"21-05-2019","nav":"12.80230"},{"date":"20-05-2019","nav":"12.80030"},{"date":"17-05-2019","nav":"12.79420"},{"date":"16-05-2019","nav":"12.79110"},{"date":"15-05-2019","nav":"12.78890"},{"date":"14-05-2019","nav":"12.78690"},{"date":"13-05-2019","nav":"12.78340"},{"date":"10-05-2019","nav":"12.77710"},{"date":"09-05-2019","nav":"12.77510"},{"date":"08-05-2019","nav":"12.77280"},{"date":"07-05-2019","nav":"12.77120"},{"date":"06-05-2019","nav":"12.76910"},{"date":"03-05-2019","nav":"12.76270"},{"date":"02-05-2019","nav":"12.76120"},{"date":"30-04-2019","nav":"12.75760"},{"date":"26-04-2019","nav":"12.75150"},{"date":"25-04-2019","nav":"12.74960"},{"date":"24-04-2019","nav":"12.75110"},{"date":"23-04-2019","nav":"12.74950"},{"date":"22-04-2019","nav":"12.74710"},{"date":"18-04-2019","nav":"12.74030"},{"date":"16-04-2019","nav":"12.73640"},{"date":"15-04-2019","nav":"12.73490"},{"date":"12-04-2019","nav":"12.72930"},{"date":"11-04-2019","nav":"12.72790"},{"date":"10-04-2019","nav":"12.72610"},{"date":"09-04-2019","nav":"12.72540"},{"date":"08-04-2019","nav":"12.72410"},{"date":"05-04-2019","nav":"12.71820"},{"date":"04-04-2019","nav":"12.71590"},{"date":"03-04-2019","nav":"12.71340"},{"date":"02-04-2019","nav":"12.71250"},{"date":"29-03-2019","nav":"12.70170"},{"date":"28-03-2019","nav":"12.69300"},{"date":"27-03-2019","nav":"12.69110"},{"date":"26-03-2019","nav":"12.68930"},{"date":"25-03-2019","nav":"12.68700"},{"date":"22-03-2019","nav":"12.68040"},{"date":"20-03-2019","nav":"12.67670"},{"date":"19-03-2019","nav":"12.67500"},{"date":"18-03-2019","nav":"12.67270"},{"date":"15-03-2019","nav":"12.66650"},{"date":"14-03-2019","nav":"12.66500"},{"date":"13-03-2019","nav":"12.66040"},{"date":"12-03-2019","nav":"12.65700"},{"date":"11-03-2019","nav":"12.65450"},{"date":"08-03-2019","nav":"12.64810"},{"date":"07-03-2019","nav":"12.64580"},{"date":"06-03-2019","nav":"12.64360"},{"date":"05-03-2019","nav":"12.64130"},{"date":"01-03-2019","nav":"12.63280"},{"date":"28-02-2019","nav":"12.63050"},{"date":"27-02-2019","nav":"12.62840"},{"date":"26-02-2019","nav":"12.62620"},{"date":"25-02-2019","nav":"12.62410"},{"date":"22-02-2019","nav":"12.61780"},{"date":"21-02-2019","nav":"12.61570"},{"date":"20-02-2019","nav":"12.61350"},{"date":"18-02-2019","nav":"12.60950"},{"date":"15-02-2019","nav":"12.60370"},{"date":"14-02-2019","nav":"12.60290"},{"date":"13-02-2019","nav":"12.60100"},{"date":"12-02-2019","nav":"12.59750"},{"date":"11-02-2019","nav":"12.59580"},{"date":"08-02-2019","nav":"12.58930"},{"date":"07-02-2019","nav":"12.58720"},{"date":"06-02-2019","nav":"12.57840"},{"date":"05-02-2019","nav":"12.57620"},{"date":"04-02-2019","nav":"12.57500"},{"date":"01-02-2019","nav":"12.56980"},{"date":"31-01-2019","nav":"12.56740"},{"date":"30-01-2019","nav":"12.56510"},{"date":"29-01-2019","nav":"12.56250"},{"date":"28-01-2019","nav":"12.55990"},{"date":"25-01-2019","nav":"12.55310"},{"date":"24-01-2019","nav":"12.55070"},{"date":"23-01-2019","nav":"12.54740"},{"date":"22-01-2019","nav":"12.54530"},{"date":"21-01-2019","nav":"12.54280"},{"date":"18-01-2019","nav":"12.53620"},{"date":"17-01-2019","nav":"12.53380"},{"date":"16-01-2019","nav":"12.53160"},{"date":"15-01-2019","nav":"12.52960"},{"date":"14-01-2019","nav":"12.52720"},{"date":"11-01-2019","nav":"12.52050"},{"date":"10-01-2019","nav":"12.51810"},{"date":"09-01-2019","nav":"12.51580"},{"date":"08-01-2019","nav":"12.51240"},{"date":"07-01-2019","nav":"12.50930"},{"date":"04-01-2019","nav":"12.50310"},{"date":"03-01-2019","nav":"12.50040"},{"date":"02-01-2019","nav":"12.49970"},{"date":"01-01-2019","nav":"12.49690"},{"date":"31-12-2018","nav":"12.49390"},{"date":"28-12-2018","nav":"12.48680"},{"date":"27-12-2018","nav":"12.48340"},{"date":"26-12-2018","nav":"12.47920"},{"date":"24-12-2018","nav":"12.47480"},{"date":"21-12-2018","nav":"13.54020"},{"date":"20-12-2018","nav":"13.53850"},{"date":"19-12-2018","nav":"13.53640"},{"date":"18-12-2018","nav":"13.53190"},{"date":"17-12-2018","nav":"13.52910"},{"date":"14-12-2018","nav":"13.52290"},{"date":"13-12-2018","nav":"13.52090"},{"date":"12-12-2018","nav":"13.51650"},{"date":"11-12-2018","nav":"13.51340"},{"date":"10-12-2018","nav":"13.51180"},{"date":"07-12-2018","nav":"13.50560"},{"date":"06-12-2018","nav":"13.50330"},{"date":"05-12-2018","nav":"13.50020"},{"date":"04-12-2018","nav":"13.49390"},{"date":"03-12-2018","nav":"13.49140"},{"date":"30-11-2018","nav":"13.48350"},{"date":"29-11-2018","nav":"13.48130"},{"date":"28-11-2018","nav":"13.47850"},{"date":"27-11-2018","nav":"13.47530"},{"date":"26-11-2018","nav":"13.47220"},{"date":"22-11-2018","nav":"13.46240"},{"date":"20-11-2018","nav":"13.45760"},{"date":"19-11-2018","nav":"13.45510"},{"date":"16-11-2018","nav":"13.44770"},{"date":"15-11-2018","nav":"13.44300"},{"date":"14-11-2018","nav":"13.43950"},{"date":"13-11-2018","nav":"13.43480"},{"date":"12-11-2018","nav":"13.43190"},{"date":"09-11-2018","nav":"13.42300"},{"date":"06-11-2018","nav":"13.41530"},{"date":"05-11-2018","nav":"13.41260"},{"date":"02-11-2018","nav":"13.40530"},{"date":"01-11-2018","nav":"13.40250"},{"date":"31-10-2018","nav":"13.39890"},{"date":"30-10-2018","nav":"13.39630"},{"date":"29-10-2018","nav":"13.39410"},{"date":"26-10-2018","nav":"13.38690"},{"date":"25-10-2018","nav":"13.38450"},{"date":"24-10-2018","nav":"13.38170"},{"date":"23-10-2018","nav":"13.37980"},{"date":"22-10-2018","nav":"13.37810"},{"date":"19-10-2018","nav":"13.37030"},{"date":"17-10-2018","nav":"13.36500"},{"date":"16-10-2018","nav":"13.36080"},{"date":"15-10-2018","nav":"13.35780"},{"date":"12-10-2018","nav":"13.35180"},{"date":"11-10-2018","nav":"13.34910"},{"date":"10-10-2018","nav":"13.34690"},{"date":"09-10-2018","nav":"13.34420"},{"date":"08-10-2018","nav":"13.34440"},{"date":"05-10-2018","nav":"13.33600"},{"date":"04-10-2018","nav":"13.32140"},{"date":"03-10-2018","nav":"13.32060"},{"date":"01-10-2018","nav":"13.31750"},{"date":"28-09-2018","nav":"13.30920"},{"date":"27-09-2018","nav":"13.30380"},{"date":"26-09-2018","nav":"13.28960"},{"date":"25-09-2018","nav":"13.91690"},{"date":"24-09-2018","nav":"13.92620"},{"date":"21-09-2018","nav":"13.92720"},{"date":"19-09-2018","nav":"13.92200"},{"date":"18-09-2018","nav":"13.92160"},{"date":"17-09-2018","nav":"13.91960"},{"date":"14-09-2018","nav":"13.91230"},{"date":"12-09-2018","nav":"13.90860"},{"date":"11-09-2018","nav":"13.90670"},{"date":"10-09-2018","nav":"13.90750"},{"date":"07-09-2018","nav":"14.17000"},{"date":"06-09-2018","nav":"14.16730"},{"date":"05-09-2018","nav":"14.16430"},{"date":"04-09-2018","nav":"14.16250"},{"date":"03-09-2018","nav":"14.15960"},{"date":"31-08-2018","nav":"14.15160"},{"date":"30-08-2018","nav":"14.14870"},{"date":"29-08-2018","nav":"14.14600"},{"date":"28-08-2018","nav":"14.14320"},{"date":"27-08-2018","nav":"14.14280"},{"date":"24-08-2018","nav":"14.13560"},{"date":"23-08-2018","nav":"14.13390"},{"date":"21-08-2018","nav":"14.12950"},{"date":"20-08-2018","nav":"14.12730"},{"date":"16-08-2018","nav":"14.11650"},{"date":"14-08-2018","nav":"14.11150"},{"date":"13-08-2018","nav":"14.10930"},{"date":"10-08-2018","nav":"14.10210"},{"date":"09-08-2018","nav":"14.09960"},{"date":"08-08-2018","nav":"14.09600"},{"date":"07-08-2018","nav":"14.09340"},{"date":"06-08-2018","nav":"14.09100"},{"date":"03-08-2018","nav":"14.08340"},{"date":"02-08-2018","nav":"14.07930"},{"date":"01-08-2018","nav":"14.07450"},{"date":"31-07-2018","nav":"14.07120"},{"date":"30-07-2018","nav":"14.06790"},{"date":"27-07-2018","nav":"14.06030"},{"date":"26-07-2018","nav":"14.05600"},{"date":"25-07-2018","nav":"14.05380"},{"date":"24-07-2018","nav":"14.05180"},{"date":"23-07-2018","nav":"14.05250"},{"date":"20-07-2018","nav":"14.04650"},{"date":"19-07-2018","nav":"14.04440"},{"date":"18-07-2018","nav":"14.04270"},{"date":"17-07-2018","nav":"14.03930"},{"date":"16-07-2018","nav":"14.03670"},{"date":"13-07-2018","nav":"14.02960"},{"date":"12-07-2018","nav":"14.02650"},{"date":"11-07-2018","nav":"14.02310"},{"date":"10-07-2018","nav":"14.02040"},{"date":"09-07-2018","nav":"14.01740"},{"date":"06-07-2018","nav":"14.00860"},{"date":"05-07-2018","nav":"14.00540"},{"date":"04-07-2018","nav":"14.00230"},{"date":"03-07-2018","nav":"13.99670"},{"date":"02-07-2018","nav":"13.99410"},{"date":"29-06-2018","nav":"13.98330"},{"date":"28-06-2018","nav":"13.97950"},{"date":"27-06-2018","nav":"13.97730"},{"date":"26-06-2018","nav":"13.97480"},{"date":"25-06-2018","nav":"13.97320"},{"date":"22-06-2018","nav":"13.96540"},{"date":"21-06-2018","nav":"13.96300"},{"date":"20-06-2018","nav":"13.96060"},{"date":"19-06-2018","nav":"13.95700"},{"date":"18-06-2018","nav":"13.95300"},{"date":"15-06-2018","nav":"13.94350"},{"date":"14-06-2018","nav":"13.94060"},{"date":"13-06-2018","nav":"13.93230"},{"date":"12-06-2018","nav":"13.92760"},{"date":"11-06-2018","nav":"13.92470"},{"date":"08-06-2018","nav":"13.91640"},{"date":"07-06-2018","nav":"13.91400"},{"date":"06-06-2018","nav":"13.90970"},{"date":"05-06-2018","nav":"13.89830"},{"date":"04-06-2018","nav":"13.89370"},{"date":"01-06-2018","nav":"13.88930"},{"date":"31-05-2018","nav":"13.88920"},{"date":"30-05-2018","nav":"13.88920"},{"date":"29-05-2018","nav":"13.88330"},{"date":"28-05-2018","nav":"13.87550"},{"date":"25-05-2018","nav":"13.86500"},{"date":"24-05-2018","nav":"13.86200"},{"date":"23-05-2018","nav":"13.86070"},{"date":"22-05-2018","nav":"13.85680"},{"date":"21-05-2018","nav":"13.85630"},{"date":"18-05-2018","nav":"13.85020"},{"date":"17-05-2018","nav":"13.84850"},{"date":"16-05-2018","nav":"13.84690"},{"date":"15-05-2018","nav":"13.84930"},{"date":"14-05-2018","nav":"13.84990"},{"date":"11-05-2018","nav":"13.84240"},{"date":"10-05-2018","nav":"13.84120"},{"date":"09-05-2018","nav":"13.84430"},{"date":"08-05-2018","nav":"13.84320"},{"date":"07-05-2018","nav":"13.84330"},{"date":"04-05-2018","nav":"13.83570"},{"date":"03-05-2018","nav":"13.83430"},{"date":"02-05-2018","nav":"13.83470"},{"date":"27-04-2018","nav":"13.82210"},{"date":"26-04-2018","nav":"13.82190"},{"date":"25-04-2018","nav":"13.82070"},{"date":"24-04-2018","nav":"13.81930"},{"date":"23-04-2018","nav":"13.81830"},{"date":"20-04-2018","nav":"13.81410"},{"date":"19-04-2018","nav":"13.81480"},{"date":"18-04-2018","nav":"13.81340"},{"date":"17-04-2018","nav":"13.81200"},{"date":"16-04-2018","nav":"13.81060"},{"date":"13-04-2018","nav":"13.80370"},{"date":"12-04-2018","nav":"13.80130"},{"date":"11-04-2018","nav":"13.80110"},{"date":"10-04-2018","nav":"13.80080"},{"date":"09-04-2018","nav":"13.79920"},{"date":"06-04-2018","nav":"13.79170"},{"date":"05-04-2018","nav":"13.78800"},{"date":"04-04-2018","nav":"13.78470"},{"date":"03-04-2018","nav":"13.78220"},{"date":"28-03-2018","nav":"13.76690"},{"date":"27-03-2018","nav":"13.74680"},{"date":"26-03-2018","nav":"13.74260"},{"date":"23-03-2018","nav":"13.73720"},{"date":"22-03-2018","nav":"13.73590"},{"date":"21-03-2018","nav":"13.73390"},{"date":"20-03-2018","nav":"13.73330"},{"date":"19-03-2018","nav":"13.73330"},{"date":"16-03-2018","nav":"13.72580"},{"date":"15-03-2018","nav":"13.71780"},{"date":"14-03-2018","nav":"13.71460"},{"date":"13-03-2018","nav":"13.71220"},{"date":"12-03-2018","nav":"13.70910"},{"date":"09-03-2018","nav":"13.69940"},{"date":"08-03-2018","nav":"13.69720"},{"date":"07-03-2018","nav":"13.69510"},{"date":"06-03-2018","nav":"13.68870"},{"date":"05-03-2018","nav":"13.68420"},{"date":"01-03-2018","nav":"13.67410"},{"date":"28-02-2018","nav":"13.67150"},{"date":"27-02-2018","nav":"13.66910"},{"date":"26-02-2018","nav":"13.66710"},{"date":"23-02-2018","nav":"13.66010"},{"date":"22-02-2018","nav":"13.65780"},{"date":"21-02-2018","nav":"13.65770"},{"date":"20-02-2018","nav":"13.65550"},{"date":"16-02-2018","nav":"13.64600"},{"date":"15-02-2018","nav":"13.64410"},{"date":"14-02-2018","nav":"13.64120"},{"date":"12-02-2018","nav":"13.63620"},{"date":"09-02-2018","nav":"13.62770"},{"date":"08-02-2018","nav":"13.62450"},{"date":"07-02-2018","nav":"13.62150"},{"date":"06-02-2018","nav":"13.61970"},{"date":"05-02-2018","nav":"13.61710"},{"date":"02-02-2018","nav":"13.60970"},{"date":"01-02-2018","nav":"13.60780"},{"date":"31-01-2018","nav":"13.60660"},{"date":"30-01-2018","nav":"13.60360"},{"date":"29-01-2018","nav":"13.60020"},{"date":"25-01-2018","nav":"13.59080"},{"date":"24-01-2018","nav":"13.58760"},{"date":"23-01-2018","nav":"13.58600"},{"date":"22-01-2018","nav":"13.58370"},{"date":"19-01-2018","nav":"13.57850"},{"date":"18-01-2018","nav":"13.57750"},{"date":"17-01-2018","nav":"13.57570"},{"date":"16-01-2018","nav":"13.57470"},{"date":"15-01-2018","nav":"13.57470"},{"date":"12-01-2018","nav":"13.56790"},{"date":"11-01-2018","nav":"13.56930"},{"date":"10-01-2018","nav":"13.56810"},{"date":"09-01-2018","nav":"13.56560"},{"date":"08-01-2018","nav":"13.56330"},{"date":"05-01-2018","nav":"13.55620"},{"date":"04-01-2018","nav":"13.55250"},{"date":"03-01-2018","nav":"13.55150"},{"date":"02-01-2018","nav":"13.55160"},{"date":"01-01-2018","nav":"13.55170"},{"date":"29-12-2017","nav":"13.54430"},{"date":"28-12-2017","nav":"13.54120"},{"date":"27-12-2017","nav":"13.53910"},{"date":"26-12-2017","nav":"13.53720"},{"date":"22-12-2017","nav":"13.53030"},{"date":"21-12-2017","nav":"13.52830"},{"date":"20-12-2017","nav":"13.52750"},{"date":"19-12-2017","nav":"13.52840"},{"date":"18-12-2017","nav":"13.52730"},{"date":"15-12-2017","nav":"13.52130"},{"date":"14-12-2017","nav":"13.51910"},{"date":"13-12-2017","nav":"13.51930"},{"date":"12-12-2017","nav":"13.51730"},{"date":"11-12-2017","nav":"13.51580"},{"date":"08-12-2017","nav":"13.50940"},{"date":"07-12-2017","nav":"13.50730"},{"date":"06-12-2017","nav":"13.50630"},{"date":"05-12-2017","nav":"13.50440"},{"date":"04-12-2017","nav":"13.50250"},{"date":"30-11-2017","nav":"13.49430"},{"date":"29-11-2017","nav":"13.49240"},{"date":"28-11-2017","nav":"13.49030"},{"date":"27-11-2017","nav":"13.48820"},{"date":"24-11-2017","nav":"13.48210"},{"date":"23-11-2017","nav":"13.48010"},{"date":"22-11-2017","nav":"13.47790"},{"date":"21-11-2017","nav":"13.47560"},{"date":"20-11-2017","nav":"13.47340"},{"date":"17-11-2017","nav":"13.46670"},{"date":"16-11-2017","nav":"13.46460"},{"date":"15-11-2017","nav":"13.46270"},{"date":"14-11-2017","nav":"13.46050"},{"date":"13-11-2017","nav":"13.45840"},{"date":"10-11-2017","nav":"13.45210"},{"date":"09-11-2017","nav":"13.45020"},{"date":"08-11-2017","nav":"13.44800"},{"date":"07-11-2017","nav":"13.44590"},{"date":"06-11-2017","nav":"13.44360"},{"date":"03-11-2017","nav":"13.43720"},{"date":"02-11-2017","nav":"13.43440"},{"date":"01-11-2017","nav":"13.43180"},{"date":"31-10-2017","nav":"13.42970"},{"date":"30-10-2017","nav":"13.42740"},{"date":"27-10-2017","nav":"13.42080"},{"date":"26-10-2017","nav":"13.41870"},{"date":"25-10-2017","nav":"13.41720"},{"date":"24-10-2017","nav":"13.41520"},{"date":"23-10-2017","nav":"13.41360"},{"date":"18-10-2017","nav":"13.40310"},{"date":"17-10-2017","nav":"13.40070"},{"date":"16-10-2017","nav":"13.39860"},{"date":"13-10-2017","nav":"13.39210"},{"date":"12-10-2017","nav":"13.39000"},{"date":"11-10-2017","nav":"13.38790"},{"date":"10-10-2017","nav":"13.38580"},{"date":"09-10-2017","nav":"13.38360"},{"date":"06-10-2017","nav":"13.37700"},{"date":"05-10-2017","nav":"13.37500"},{"date":"04-10-2017","nav":"13.37210"},{"date":"03-10-2017","nav":"13.36950"},{"date":"29-09-2017","nav":"13.35930"},{"date":"28-09-2017","nav":"13.35620"},{"date":"27-09-2017","nav":"13.35480"},{"date":"26-09-2017","nav":"13.35320"},{"date":"25-09-2017","nav":"13.35070"},{"date":"22-09-2017","nav":"13.34400"},{"date":"21-09-2017","nav":"13.34390"},{"date":"20-09-2017","nav":"13.34270"},{"date":"19-09-2017","nav":"13.34120"},{"date":"18-09-2017","nav":"13.33980"},{"date":"15-09-2017","nav":"13.33360"},{"date":"14-09-2017","nav":"13.33170"},{"date":"13-09-2017","nav":"13.32970"},{"date":"12-09-2017","nav":"13.32760"},{"date":"11-09-2017","nav":"13.32540"},{"date":"08-09-2017","nav":"13.31920"},{"date":"07-09-2017","nav":"13.31730"},{"date":"06-09-2017","nav":"13.31560"},{"date":"05-09-2017","nav":"13.31390"},{"date":"04-09-2017","nav":"13.31130"},{"date":"01-09-2017","nav":"13.30510"},{"date":"31-08-2017","nav":"13.30230"},{"date":"30-08-2017","nav":"13.30000"},{"date":"29-08-2017","nav":"13.29840"},{"date":"28-08-2017","nav":"13.29630"},{"date":"24-08-2017","nav":"13.28810"},{"date":"23-08-2017","nav":"13.28630"},{"date":"22-08-2017","nav":"13.28420"},{"date":"21-08-2017","nav":"13.28200"},{"date":"18-08-2017","nav":"13.27550"},{"date":"16-08-2017","nav":"13.27160"},{"date":"14-08-2017","nav":"13.26750"},{"date":"11-08-2017","nav":"13.26110"},{"date":"10-08-2017","nav":"13.25900"},{"date":"09-08-2017","nav":"13.25690"},{"date":"08-08-2017","nav":"13.25510"},{"date":"07-08-2017","nav":"13.25300"},{"date":"04-08-2017","nav":"13.24680"},{"date":"03-08-2017","nav":"13.24400"},{"date":"02-08-2017","nav":"13.24120"},{"date":"01-08-2017","nav":"13.23890"},{"date":"31-07-2017","nav":"13.23670"},{"date":"28-07-2017","nav":"13.23020"},{"date":"27-07-2017","nav":"13.22810"},{"date":"26-07-2017","nav":"13.22600"},{"date":"25-07-2017","nav":"13.22420"},{"date":"24-07-2017","nav":"13.22210"},{"date":"21-07-2017","nav":"13.21560"},{"date":"20-07-2017","nav":"13.21300"},{"date":"19-07-2017","nav":"13.21060"},{"date":"18-07-2017","nav":"13.20740"},{"date":"17-07-2017","nav":"13.20470"},{"date":"14-07-2017","nav":"13.19670"},{"date":"13-07-2017","nav":"13.19430"},{"date":"12-07-2017","nav":"13.19060"},{"date":"11-07-2017","nav":"13.18800"},{"date":"10-07-2017","nav":"13.18500"},{"date":"07-07-2017","nav":"13.17850"},{"date":"06-07-2017","nav":"13.17600"},{"date":"05-07-2017","nav":"13.17280"},{"date":"04-07-2017","nav":"13.16980"},{"date":"03-07-2017","nav":"13.16790"},{"date":"30-06-2017","nav":"13.16140"},{"date":"29-06-2017","nav":"13.15920"},{"date":"28-06-2017","nav":"13.15720"},{"date":"27-06-2017","nav":"13.15500"},{"date":"23-06-2017","nav":"13.14670"},{"date":"22-06-2017","nav":"13.14540"},{"date":"21-06-2017","nav":"13.14310"},{"date":"20-06-2017","nav":"13.14100"},{"date":"19-06-2017","nav":"13.13890"},{"date":"16-06-2017","nav":"13.13260"},{"date":"15-06-2017","nav":"13.13100"},{"date":"14-06-2017","nav":"13.12700"},{"date":"13-06-2017","nav":"13.12420"},{"date":"12-06-2017","nav":"13.12100"},{"date":"09-06-2017","nav":"13.11470"},{"date":"08-06-2017","nav":"13.11180"},{"date":"07-06-2017","nav":"13.10920"},{"date":"06-06-2017","nav":"13.10710"},{"date":"05-06-2017","nav":"13.10520"},{"date":"02-06-2017","nav":"13.09890"},{"date":"01-06-2017","nav":"13.09610"},{"date":"31-05-2017","nav":"13.09320"},{"date":"30-05-2017","nav":"13.09000"},{"date":"29-05-2017","nav":"13.08750"},{"date":"26-05-2017","nav":"13.08120"},{"date":"25-05-2017","nav":"13.07900"},{"date":"24-05-2017","nav":"13.07620"},{"date":"23-05-2017","nav":"13.07310"},{"date":"22-05-2017","nav":"13.07010"},{"date":"19-05-2017","nav":"13.06360"},{"date":"18-05-2017","nav":"13.06150"},{"date":"17-05-2017","nav":"13.05910"},{"date":"16-05-2017","nav":"13.05680"},{"date":"15-05-2017","nav":"13.05460"},{"date":"12-05-2017","nav":"13.04850"},{"date":"11-05-2017","nav":"13.04740"},{"date":"09-05-2017","nav":"13.04370"},{"date":"08-05-2017","nav":"13.04190"},{"date":"05-05-2017","nav":"13.03560"},{"date":"04-05-2017","nav":"13.03470"},{"date":"03-05-2017","nav":"13.03300"},{"date":"02-05-2017","nav":"13.03080"},{"date":"28-04-2017","nav":"13.02240"},{"date":"27-04-2017","nav":"13.02080"},{"date":"26-04-2017","nav":"13.01850"},{"date":"25-04-2017","nav":"13.01750"},{"date":"24-04-2017","nav":"13.01570"},{"date":"21-04-2017","nav":"13.00990"},{"date":"20-04-2017","nav":"13.00790"},{"date":"19-04-2017","nav":"13.00530"},{"date":"18-04-2017","nav":"13.00320"},{"date":"17-04-2017","nav":"13.00110"},{"date":"13-04-2017","nav":"12.99260"},{"date":"12-04-2017","nav":"12.98920"},{"date":"11-04-2017","nav":"12.98700"},{"date":"10-04-2017","nav":"12.98460"},{"date":"07-04-2017","nav":"12.97830"},{"date":"06-04-2017","nav":"12.97750"},{"date":"05-04-2017","nav":"12.97740"},{"date":"03-04-2017","nav":"12.97270"},{"date":"31-03-2017","nav":"12.96500"},{"date":"30-03-2017","nav":"12.95650"},{"date":"29-03-2017","nav":"12.95430"},{"date":"27-03-2017","nav":"12.94990"},{"date":"24-03-2017","nav":"12.94310"},{"date":"23-03-2017","nav":"12.94340"},{"date":"22-03-2017","nav":"12.93910"},{"date":"21-03-2017","nav":"12.93720"},{"date":"20-03-2017","nav":"12.93580"},{"date":"17-03-2017","nav":"12.92810"},{"date":"16-03-2017","nav":"12.92660"},{"date":"15-03-2017","nav":"12.92590"},{"date":"14-03-2017","nav":"12.92440"},{"date":"10-03-2017","nav":"12.91740"},{"date":"09-03-2017","nav":"12.91670"},{"date":"08-03-2017","nav":"12.91610"},{"date":"07-03-2017","nav":"12.91390"},{"date":"06-03-2017","nav":"12.91170"},{"date":"03-03-2017","nav":"12.90630"},{"date":"02-03-2017","nav":"12.90410"},{"date":"01-03-2017","nav":"12.90110"},{"date":"28-02-2017","nav":"12.89780"},{"date":"27-02-2017","nav":"12.89540"},{"date":"23-02-2017","nav":"12.88690"},{"date":"22-02-2017","nav":"12.88470"},{"date":"20-02-2017","nav":"12.88020"},{"date":"17-02-2017","nav":"12.87460"},{"date":"16-02-2017","nav":"12.87270"},{"date":"15-02-2017","nav":"12.86980"},{"date":"14-02-2017","nav":"12.86780"},{"date":"13-02-2017","nav":"12.86550"},{"date":"10-02-2017","nav":"12.85870"},{"date":"09-02-2017","nav":"12.85570"},{"date":"08-02-2017","nav":"12.85330"},{"date":"07-02-2017","nav":"12.85540"},{"date":"06-02-2017","nav":"12.85340"},{"date":"03-02-2017","nav":"12.84680"},{"date":"02-02-2017","nav":"12.84430"},{"date":"01-02-2017","nav":"12.84200"},{"date":"31-01-2017","nav":"12.83950"},{"date":"30-01-2017","nav":"12.83740"},{"date":"27-01-2017","nav":"12.83190"},{"date":"25-01-2017","nav":"12.82820"},{"date":"24-01-2017","nav":"12.82610"},{"date":"23-01-2017","nav":"12.82410"},{"date":"20-01-2017","nav":"12.81810"},{"date":"19-01-2017","nav":"12.81590"},{"date":"18-01-2017","nav":"12.81390"},{"date":"17-01-2017","nav":"12.81150"},{"date":"16-01-2017","nav":"12.80950"},{"date":"13-01-2017","nav":"12.80370"},{"date":"12-01-2017","nav":"12.80230"},{"date":"11-01-2017","nav":"12.80020"},{"date":"10-01-2017","nav":"12.79930"},{"date":"09-01-2017","nav":"12.79880"},{"date":"06-01-2017","nav":"12.79340"},{"date":"05-01-2017","nav":"12.79150"},{"date":"04-01-2017","nav":"12.78940"},{"date":"03-01-2017","nav":"12.78750"},{"date":"02-01-2017","nav":"12.78520"},{"date":"30-12-2016","nav":"12.77790"},{"date":"29-12-2016","nav":"12.77500"},{"date":"28-12-2016","nav":"12.77300"},{"date":"27-12-2016","nav":"12.77100"},{"date":"26-12-2016","nav":"12.76900"},{"date":"23-12-2016","nav":"12.76360"},{"date":"22-12-2016","nav":"12.76170"},{"date":"21-12-2016","nav":"12.76000"},{"date":"20-12-2016","nav":"12.75800"},{"date":"19-12-2016","nav":"12.75610"},{"date":"16-12-2016","nav":"12.75000"},{"date":"15-12-2016","nav":"12.75000"},{"date":"14-12-2016","nav":"12.74740"},{"date":"13-12-2016","nav":"12.74420"},{"date":"09-12-2016","nav":"12.73490"},{"date":"08-12-2016","nav":"12.73130"},{"date":"07-12-2016","nav":"12.73100"},{"date":"06-12-2016","nav":"12.73800"},{"date":"05-12-2016","nav":"12.73500"},{"date":"02-12-2016","nav":"12.72860"},{"date":"01-12-2016","nav":"12.72840"},{"date":"30-11-2016","nav":"12.72640"},{"date":"29-11-2016","nav":"12.72410"},{"date":"28-11-2016","nav":"12.72170"},{"date":"25-11-2016","nav":"12.72300"},{"date":"24-11-2016","nav":"12.72070"},{"date":"23-11-2016","nav":"12.71590"},{"date":"22-11-2016","nav":"12.71080"},{"date":"21-11-2016","nav":"12.70740"},{"date":"18-11-2016","nav":"12.69890"},{"date":"17-11-2016","nav":"12.69430"},{"date":"16-11-2016","nav":"12.69110"},{"date":"15-11-2016","nav":"12.68820"},{"date":"11-11-2016","nav":"12.67230"},{"date":"10-11-2016","nav":"12.66970"},{"date":"09-11-2016","nav":"12.66460"},{"date":"08-11-2016","nav":"12.65860"},{"date":"07-11-2016","nav":"12.65650"},{"date":"04-11-2016","nav":"12.65080"},{"date":"03-11-2016","nav":"12.64860"},{"date":"02-11-2016","nav":"12.64610"},{"date":"01-11-2016","nav":"12.64390"},{"date":"28-10-2016","nav":"12.63600"},{"date":"27-10-2016","nav":"12.63360"},{"date":"26-10-2016","nav":"12.63180"},{"date":"25-10-2016","nav":"12.63050"},{"date":"24-10-2016","nav":"12.62910"},{"date":"21-10-2016","nav":"12.62310"},{"date":"20-10-2016","nav":"12.62080"},{"date":"19-10-2016","nav":"12.62010"},{"date":"18-10-2016","nav":"12.61790"},{"date":"17-10-2016","nav":"12.61650"},{"date":"14-10-2016","nav":"12.61020"},{"date":"13-10-2016","nav":"12.60930"},{"date":"10-10-2016","nav":"12.60480"},{"date":"07-10-2016","nav":"12.59960"},{"date":"06-10-2016","nav":"12.59810"},{"date":"05-10-2016","nav":"12.59330"},{"date":"04-10-2016","nav":"12.58680"},{"date":"03-10-2016","nav":"12.58360"},{"date":"30-09-2016","nav":"12.57480"},{"date":"29-09-2016","nav":"12.56940"},{"date":"28-09-2016","nav":"12.56900"},{"date":"27-09-2016","nav":"12.56660"},{"date":"26-09-2016","nav":"12.56290"},{"date":"23-09-2016","nav":"12.55390"},{"date":"22-09-2016","nav":"12.55020"},{"date":"21-09-2016","nav":"12.54730"},{"date":"20-09-2016","nav":"12.54490"},{"date":"19-09-2016","nav":"12.54270"},{"date":"16-09-2016","nav":"12.53650"},{"date":"15-09-2016","nav":"12.53430"},{"date":"14-09-2016","nav":"12.53240"},{"date":"12-09-2016","nav":"12.52820"},{"date":"09-09-2016","nav":"12.52220"},{"date":"08-09-2016","nav":"12.51990"},{"date":"07-09-2016","nav":"12.51780"},{"date":"06-09-2016","nav":"12.51610"},{"date":"02-09-2016","nav":"12.50780"},{"date":"01-09-2016","nav":"12.50590"},{"date":"31-08-2016","nav":"12.50400"},{"date":"30-08-2016","nav":"12.50210"},{"date":"29-08-2016","nav":"12.50000"},{"date":"26-08-2016","nav":"12.49410"},{"date":"25-08-2016","nav":"12.49200"},{"date":"24-08-2016","nav":"12.49000"},{"date":"23-08-2016","nav":"12.48760"},{"date":"22-08-2016","nav":"12.48640"},{"date":"19-08-2016","nav":"12.48030"},{"date":"18-08-2016","nav":"12.47790"},{"date":"16-08-2016","nav":"12.47370"},{"date":"12-08-2016","nav":"12.46570"},{"date":"11-08-2016","nav":"12.46340"},{"date":"10-08-2016","nav":"12.46110"},{"date":"09-08-2016","nav":"12.45940"},{"date":"08-08-2016","nav":"12.45820"},{"date":"05-08-2016","nav":"12.45140"},{"date":"04-08-2016","nav":"12.45010"},{"date":"03-08-2016","nav":"12.44790"},{"date":"02-08-2016","nav":"12.44580"},{"date":"01-08-2016","nav":"12.44440"},{"date":"29-07-2016","nav":"12.43810"},{"date":"28-07-2016","nav":"12.43600"},{"date":"27-07-2016","nav":"12.43400"},{"date":"26-07-2016","nav":"12.43160"},{"date":"25-07-2016","nav":"12.42950"},{"date":"22-07-2016","nav":"12.42350"},{"date":"21-07-2016","nav":"12.42120"},{"date":"20-07-2016","nav":"12.41940"},{"date":"19-07-2016","nav":"12.41620"},{"date":"18-07-2016","nav":"12.41460"},{"date":"15-07-2016","nav":"12.40870"},{"date":"14-07-2016","nav":"12.40690"},{"date":"13-07-2016","nav":"12.40390"},{"date":"12-07-2016","nav":"12.40080"},{"date":"11-07-2016","nav":"12.39720"},{"date":"08-07-2016","nav":"12.39000"},{"date":"07-07-2016","nav":"12.38560"},{"date":"05-07-2016","nav":"12.38110"},{"date":"04-07-2016","nav":"12.37750"},{"date":"01-07-2016","nav":"12.36900"},{"date":"30-06-2016","nav":"12.36470"},{"date":"29-06-2016","nav":"12.36190"},{"date":"28-06-2016","nav":"12.36030"},{"date":"27-06-2016","nav":"12.35850"},{"date":"24-06-2016","nav":"12.35180"},{"date":"23-06-2016","nav":"12.34970"},{"date":"22-06-2016","nav":"12.34730"},{"date":"21-06-2016","nav":"12.34420"},{"date":"20-06-2016","nav":"12.34200"},{"date":"17-06-2016","nav":"12.33560"},{"date":"16-06-2016","nav":"12.33320"},{"date":"15-06-2016","nav":"12.33130"},{"date":"14-06-2016","nav":"12.32790"},{"date":"13-06-2016","nav":"12.32540"},{"date":"10-06-2016","nav":"12.31940"},{"date":"09-06-2016","nav":"12.31770"},{"date":"08-06-2016","nav":"12.31530"},{"date":"07-06-2016","nav":"12.31150"},{"date":"06-06-2016","nav":"12.30800"},{"date":"03-06-2016","nav":"12.30120"},{"date":"02-06-2016","nav":"12.29850"},{"date":"01-06-2016","nav":"12.29620"},{"date":"31-05-2016","nav":"12.29400"},{"date":"30-05-2016","nav":"12.29240"},{"date":"27-05-2016","nav":"12.28610"},{"date":"26-05-2016","nav":"12.28400"},{"date":"25-05-2016","nav":"12.28180"},{"date":"24-05-2016","nav":"12.27970"},{"date":"23-05-2016","nav":"12.27730"},{"date":"20-05-2016","nav":"12.27050"},{"date":"19-05-2016","nav":"12.26850"},{"date":"18-05-2016","nav":"12.26580"},{"date":"17-05-2016","nav":"12.26310"},{"date":"16-05-2016","nav":"12.26090"},{"date":"13-05-2016","nav":"12.25450"},{"date":"12-05-2016","nav":"12.25230"},{"date":"11-05-2016","nav":"12.24950"},{"date":"10-05-2016","nav":"12.24670"},{"date":"09-05-2016","nav":"12.24420"},{"date":"06-05-2016","nav":"12.23760"},{"date":"05-05-2016","nav":"12.23550"},{"date":"04-05-2016","nav":"12.23330"},{"date":"03-05-2016","nav":"12.23090"},{"date":"02-05-2016","nav":"12.22870"},{"date":"29-04-2016","nav":"12.22190"},{"date":"28-04-2016","nav":"12.21990"},{"date":"27-04-2016","nav":"12.21760"},{"date":"26-04-2016","nav":"12.21540"},{"date":"25-04-2016","nav":"12.21350"},{"date":"22-04-2016","nav":"12.20690"},{"date":"21-04-2016","nav":"12.20470"},{"date":"20-04-2016","nav":"12.20280"},{"date":"18-04-2016","nav":"12.19840"},{"date":"13-04-2016","nav":"12.18730"},{"date":"12-04-2016","nav":"12.18510"},{"date":"11-04-2016","nav":"12.18250"},{"date":"07-04-2016","nav":"12.17240"},{"date":"06-04-2016","nav":"12.16990"},{"date":"05-04-2016","nav":"12.16860"},{"date":"04-04-2016","nav":"12.16580"},{"date":"31-03-2016","nav":"12.15450"},{"date":"30-03-2016","nav":"12.14660"},{"date":"29-03-2016","nav":"12.14300"},{"date":"28-03-2016","nav":"12.13960"},{"date":"23-03-2016","nav":"12.13000"},{"date":"22-03-2016","nav":"12.12830"},{"date":"21-03-2016","nav":"12.12640"},{"date":"18-03-2016","nav":"12.12010"},{"date":"17-03-2016","nav":"12.11750"},{"date":"16-03-2016","nav":"12.11480"},{"date":"15-03-2016","nav":"12.11260"},{"date":"14-03-2016","nav":"12.10910"},{"date":"11-03-2016","nav":"12.10100"},{"date":"10-03-2016","nav":"12.09860"},{"date":"09-03-2016","nav":"12.09700"},{"date":"08-03-2016","nav":"12.09530"},{"date":"04-03-2016","nav":"12.08660"},{"date":"03-03-2016","nav":"12.08460"},{"date":"02-03-2016","nav":"12.08250"},{"date":"01-03-2016","nav":"12.08000"},{"date":"29-02-2016","nav":"12.07750"},{"date":"26-02-2016","nav":"12.07060"},{"date":"25-02-2016","nav":"12.06880"},{"date":"24-02-2016","nav":"12.06700"},{"date":"23-02-2016","nav":"12.06480"},{"date":"22-02-2016","nav":"12.06290"},{"date":"18-02-2016","nav":"12.05480"},{"date":"17-02-2016","nav":"12.05240"},{"date":"16-02-2016","nav":"12.05020"},{"date":"15-02-2016","nav":"12.04790"},{"date":"12-02-2016","nav":"12.04150"},{"date":"11-02-2016","nav":"12.03930"},{"date":"10-02-2016","nav":"12.03730"},{"date":"09-02-2016","nav":"12.03550"},{"date":"08-02-2016","nav":"12.03330"},{"date":"05-02-2016","nav":"12.02740"},{"date":"04-02-2016","nav":"12.02530"},{"date":"03-02-2016","nav":"12.02320"},{"date":"02-02-2016","nav":"12.02190"},{"date":"01-02-2016","nav":"12.01980"},{"date":"29-01-2016","nav":"12.01340"},{"date":"28-01-2016","nav":"12.01130"},{"date":"27-01-2016","nav":"12.01000"},{"date":"25-01-2016","nav":"12.00610"},{"date":"22-01-2016","nav":"11.99990"},{"date":"21-01-2016","nav":"11.99890"},{"date":"20-01-2016","nav":"11.99670"},{"date":"19-01-2016","nav":"11.99470"},{"date":"18-01-2016","nav":"11.99280"},{"date":"15-01-2016","nav":"11.98670"},{"date":"14-01-2016","nav":"11.98460"},{"date":"13-01-2016","nav":"11.98270"},{"date":"12-01-2016","nav":"11.98040"},{"date":"11-01-2016","nav":"11.97910"},{"date":"08-01-2016","nav":"11.97300"},{"date":"07-01-2016","nav":"11.97080"},{"date":"06-01-2016","nav":"11.96950"},{"date":"05-01-2016","nav":"11.96780"},{"date":"04-01-2016","nav":"11.96600"},{"date":"01-01-2016","nav":"11.95950"},{"date":"31-12-2015","nav":"11.95670"},{"date":"30-12-2015","nav":"11.95350"},{"date":"29-12-2015","nav":"11.94870"},{"date":"28-12-2015","nav":"11.94710"},{"date":"23-12-2015","nav":"11.93560"},{"date":"22-12-2015","nav":"11.93380"},{"date":"21-12-2015","nav":"11.93170"},{"date":"18-12-2015","nav":"11.92480"},{"date":"17-12-2015","nav":"11.92290"},{"date":"16-12-2015","nav":"11.92060"},{"date":"15-12-2015","nav":"11.91830"},{"date":"14-12-2015","nav":"11.91600"},{"date":"11-12-2015","nav":"11.91060"},{"date":"10-12-2015","nav":"11.90900"},{"date":"09-12-2015","nav":"11.90640"},{"date":"08-12-2015","nav":"11.90500"},{"date":"07-12-2015","nav":"11.90320"},{"date":"04-12-2015","nav":"11.89760"},{"date":"03-12-2015","nav":"11.89560"},{"date":"02-12-2015","nav":"11.89280"},{"date":"01-12-2015","nav":"11.89070"},{"date":"30-11-2015","nav":"11.88920"},{"date":"27-11-2015","nav":"11.88310"},{"date":"26-11-2015","nav":"11.88150"},{"date":"24-11-2015","nav":"11.87690"},{"date":"23-11-2015","nav":"11.87470"},{"date":"20-11-2015","nav":"11.86890"},{"date":"19-11-2015","nav":"11.86820"},{"date":"18-11-2015","nav":"11.86590"},{"date":"17-11-2015","nav":"11.86380"},{"date":"16-11-2015","nav":"11.86170"},{"date":"13-11-2015","nav":"11.85600"},{"date":"10-11-2015","nav":"11.85030"},{"date":"09-11-2015","nav":"11.84820"},{"date":"06-11-2015","nav":"11.84280"},{"date":"05-11-2015","nav":"11.84090"},{"date":"04-11-2015","nav":"11.83850"},{"date":"03-11-2015","nav":"11.83600"},{"date":"02-11-2015","nav":"11.83350"},{"date":"30-10-2015","nav":"11.82780"},{"date":"29-10-2015","nav":"11.82600"},{"date":"28-10-2015","nav":"11.82420"},{"date":"27-10-2015","nav":"11.82200"},{"date":"26-10-2015","nav":"11.82020"},{"date":"23-10-2015","nav":"11.81470"},{"date":"21-10-2015","nav":"11.81050"},{"date":"20-10-2015","nav":"11.80930"},{"date":"19-10-2015","nav":"11.80780"},{"date":"16-10-2015","nav":"11.80080"},{"date":"15-10-2015","nav":"11.79930"},{"date":"14-10-2015","nav":"11.79670"},{"date":"13-10-2015","nav":"11.79460"},{"date":"12-10-2015","nav":"11.79280"},{"date":"09-10-2015","nav":"11.78660"},{"date":"08-10-2015","nav":"11.78470"},{"date":"07-10-2015","nav":"11.78300"},{"date":"06-10-2015","nav":"11.78150"},{"date":"05-10-2015","nav":"11.77920"},{"date":"01-10-2015","nav":"11.77060"},{"date":"30-09-2015","nav":"11.76890"},{"date":"29-09-2015","nav":"11.76400"},{"date":"28-09-2015","nav":"11.75670"},{"date":"24-09-2015","nav":"11.74830"},{"date":"23-09-2015","nav":"11.74580"},{"date":"22-09-2015","nav":"11.74340"},{"date":"21-09-2015","nav":"11.74110"},{"date":"18-09-2015","nav":"11.73430"},{"date":"16-09-2015","nav":"11.72950"},{"date":"15-09-2015","nav":"11.72690"},{"date":"14-09-2015","nav":"11.72580"},{"date":"11-09-2015","nav":"11.72020"},{"date":"10-09-2015","nav":"11.71870"},{"date":"09-09-2015","nav":"11.71770"},{"date":"08-09-2015","nav":"11.71560"},{"date":"07-09-2015","nav":"11.71290"},{"date":"04-09-2015","nav":"11.70700"},{"date":"03-09-2015","nav":"11.70510"},{"date":"02-09-2015","nav":"11.70260"},{"date":"01-09-2015","nav":"11.70040"},{"date":"31-08-2015","nav":"11.69930"},{"date":"28-08-2015","nav":"11.69330"},{"date":"27-08-2015","nav":"11.69130"},{"date":"26-08-2015","nav":"11.68730"},{"date":"25-08-2015","nav":"11.68500"},{"date":"24-08-2015","nav":"11.68380"},{"date":"21-08-2015","nav":"11.67800"},{"date":"20-08-2015","nav":"11.67630"},{"date":"19-08-2015","nav":"11.67420"},{"date":"17-08-2015","nav":"11.67030"},{"date":"14-08-2015","nav":"11.66450"},{"date":"13-08-2015","nav":"11.66310"},{"date":"12-08-2015","nav":"11.66110"},{"date":"11-08-2015","nav":"11.65900"},{"date":"10-08-2015","nav":"11.65690"},{"date":"07-08-2015","nav":"11.65080"},{"date":"06-08-2015","nav":"11.64890"},{"date":"05-08-2015","nav":"11.64650"},{"date":"04-08-2015","nav":"11.64420"},{"date":"03-08-2015","nav":"11.64180"},{"date":"31-07-2015","nav":"11.63360"},{"date":"30-07-2015","nav":"11.63250"},{"date":"29-07-2015","nav":"11.62980"},{"date":"28-07-2015","nav":"11.62730"},{"date":"27-07-2015","nav":"11.62510"},{"date":"24-07-2015","nav":"11.61940"},{"date":"23-07-2015","nav":"11.61750"},{"date":"22-07-2015","nav":"11.61540"},{"date":"21-07-2015","nav":"11.61300"},{"date":"20-07-2015","nav":"11.61090"},{"date":"17-07-2015","nav":"11.60460"},{"date":"16-07-2015","nav":"11.60250"},{"date":"15-07-2015","nav":"11.60020"},{"date":"14-07-2015","nav":"11.59810"},{"date":"13-07-2015","nav":"11.59600"},{"date":"10-07-2015","nav":"11.58980"},{"date":"09-07-2015","nav":"11.58790"},{"date":"08-07-2015","nav":"11.58560"},{"date":"07-07-2015","nav":"11.58320"},{"date":"06-07-2015","nav":"11.58150"},{"date":"03-07-2015","nav":"11.57500"},{"date":"02-07-2015","nav":"11.57270"},{"date":"01-07-2015","nav":"11.57060"},{"date":"30-06-2015","nav":"11.56750"},{"date":"29-06-2015","nav":"11.56540"},{"date":"26-06-2015","nav":"11.55910"},{"date":"25-06-2015","nav":"11.55700"},{"date":"24-06-2015","nav":"11.55530"},{"date":"23-06-2015","nav":"11.55320"},{"date":"22-06-2015","nav":"11.55060"},{"date":"19-06-2015","nav":"11.54450"},{"date":"18-06-2015","nav":"11.54240"},{"date":"17-06-2015","nav":"11.54010"},{"date":"16-06-2015","nav":"11.53790"},{"date":"15-06-2015","nav":"11.53570"},{"date":"12-06-2015","nav":"11.52860"},{"date":"11-06-2015","nav":"11.52760"},{"date":"10-06-2015","nav":"11.52570"},{"date":"09-06-2015","nav":"11.52360"},{"date":"08-06-2015","nav":"11.52140"},{"date":"05-06-2015","nav":"11.51500"},{"date":"04-06-2015","nav":"11.51280"},{"date":"03-06-2015","nav":"11.51060"},{"date":"02-06-2015","nav":"11.50830"},{"date":"01-06-2015","nav":"11.50640"},{"date":"29-05-2015","nav":"11.49920"},{"date":"28-05-2015","nav":"11.49690"},{"date":"27-05-2015","nav":"11.49440"},{"date":"26-05-2015","nav":"11.49250"},{"date":"25-05-2015","nav":"11.49020"},{"date":"22-05-2015","nav":"11.48400"},{"date":"21-05-2015","nav":"11.48180"},{"date":"20-05-2015","nav":"11.47870"},{"date":"19-05-2015","nav":"11.47620"},{"date":"18-05-2015","nav":"11.47420"},{"date":"15-05-2015","nav":"11.46690"},{"date":"14-05-2015","nav":"11.46430"},{"date":"13-05-2015","nav":"11.46200"},{"date":"12-05-2015","nav":"11.45930"},{"date":"11-05-2015","nav":"11.45730"},{"date":"08-05-2015","nav":"11.45040"},{"date":"07-05-2015","nav":"11.44860"},{"date":"06-05-2015","nav":"11.44640"},{"date":"05-05-2015","nav":"11.44460"},{"date":"30-04-2015","nav":"11.43340"},{"date":"29-04-2015","nav":"11.43100"},{"date":"28-04-2015","nav":"11.42840"},{"date":"27-04-2015","nav":"11.42610"},{"date":"24-04-2015","nav":"11.41890"},{"date":"23-04-2015","nav":"11.41670"},{"date":"22-04-2015","nav":"11.41440"},{"date":"21-04-2015","nav":"11.41220"},{"date":"20-04-2015","nav":"11.41010"},{"date":"17-04-2015","nav":"11.40330"},{"date":"16-04-2015","nav":"11.40110"},{"date":"15-04-2015","nav":"11.39890"},{"date":"13-04-2015","nav":"11.39450"},{"date":"10-04-2015","nav":"11.38820"},{"date":"09-04-2015","nav":"11.38670"},{"date":"08-04-2015","nav":"11.38460"},{"date":"07-04-2015","nav":"11.38260"},{"date":"06-04-2015","nav":"11.38020"},{"date":"31-03-2015","nav":"11.36550"},{"date":"30-03-2015","nav":"11.35570"},{"date":"27-03-2015","nav":"11.34830"},{"date":"26-03-2015","nav":"11.34570"},{"date":"25-03-2015","nav":"11.34310"},{"date":"24-03-2015","nav":"11.34040"},{"date":"23-03-2015","nav":"11.33910"},{"date":"20-03-2015","nav":"11.33320"},{"date":"19-03-2015","nav":"11.33110"},{"date":"18-03-2015","nav":"11.32860"},{"date":"17-03-2015","nav":"11.32660"},{"date":"16-03-2015","nav":"11.32410"},{"date":"13-03-2015","nav":"11.31740"},{"date":"12-03-2015","nav":"11.31500"},{"date":"11-03-2015","nav":"11.31280"},{"date":"10-03-2015","nav":"11.31090"},{"date":"09-03-2015","nav":"11.30900"},{"date":"05-03-2015","nav":"11.30060"},{"date":"04-03-2015","nav":"11.29800"},{"date":"03-03-2015","nav":"11.29230"},{"date":"02-03-2015","nav":"11.29010"},{"date":"27-02-2015","nav":"11.28340"},{"date":"26-02-2015","nav":"11.28140"},{"date":"25-02-2015","nav":"11.27900"},{"date":"24-02-2015","nav":"11.27630"},{"date":"23-02-2015","nav":"11.27400"},{"date":"20-02-2015","nav":"11.26570"},{"date":"18-02-2015","nav":"11.26030"},{"date":"16-02-2015","nav":"11.25560"},{"date":"13-02-2015","nav":"11.24860"},{"date":"12-02-2015","nav":"11.24560"},{"date":"11-02-2015","nav":"11.24730"},{"date":"10-02-2015","nav":"11.24660"},{"date":"09-02-2015","nav":"11.24420"},{"date":"06-02-2015","nav":"11.23880"},{"date":"05-02-2015","nav":"11.23680"},{"date":"04-02-2015","nav":"11.23460"},{"date":"03-02-2015","nav":"11.23210"},{"date":"02-02-2015","nav":"11.23000"},{"date":"30-01-2015","nav":"11.22360"},{"date":"29-01-2015","nav":"11.22160"},{"date":"28-01-2015","nav":"11.21950"},{"date":"27-01-2015","nav":"11.21730"},{"date":"23-01-2015","nav":"11.20860"},{"date":"22-01-2015","nav":"11.20630"},{"date":"21-01-2015","nav":"11.20420"},{"date":"20-01-2015","nav":"11.20230"},{"date":"19-01-2015","nav":"11.19990"},{"date":"16-01-2015","nav":"11.19330"},{"date":"15-01-2015","nav":"11.19110"},{"date":"14-01-2015","nav":"11.18790"},{"date":"13-01-2015","nav":"11.18570"},{"date":"12-01-2015","nav":"11.18340"},{"date":"09-01-2015","nav":"11.17700"},{"date":"08-01-2015","nav":"11.17440"},{"date":"07-01-2015","nav":"11.17230"},{"date":"06-01-2015","nav":"11.17000"},{"date":"05-01-2015","nav":"11.16790"},{"date":"02-01-2015","nav":"11.16110"},{"date":"01-01-2015","nav":"11.15870"},{"date":"31-12-2014","nav":"11.15610"},{"date":"30-12-2014","nav":"11.15280"},{"date":"29-12-2014","nav":"11.15000"},{"date":"26-12-2014","nav":"11.14330"},{"date":"24-12-2014","nav":"11.13890"},{"date":"23-12-2014","nav":"11.13680"},{"date":"22-12-2014","nav":"11.13480"},{"date":"19-12-2014","nav":"11.12880"},{"date":"18-12-2014","nav":"11.12660"},{"date":"17-12-2014","nav":"11.12450"},{"date":"16-12-2014","nav":"11.12240"},{"date":"15-12-2014","nav":"11.12160"},{"date":"12-12-2014","nav":"11.11510"},{"date":"11-12-2014","nav":"11.11300"},{"date":"10-12-2014","nav":"11.11070"},{"date":"09-12-2014","nav":"11.10850"},{"date":"08-12-2014","nav":"11.10630"},{"date":"05-12-2014","nav":"11.09940"},{"date":"04-12-2014","nav":"11.09710"},{"date":"03-12-2014","nav":"11.09500"},{"date":"02-12-2014","nav":"11.09230"},{"date":"01-12-2014","nav":"11.09000"},{"date":"28-11-2014","nav":"11.08240"},{"date":"27-11-2014","nav":"11.08030"},{"date":"26-11-2014","nav":"11.07820"},{"date":"25-11-2014","nav":"11.07590"},{"date":"24-11-2014","nav":"11.07350"},{"date":"21-11-2014","nav":"11.06660"},{"date":"20-11-2014","nav":"11.06430"},{"date":"19-11-2014","nav":"11.06180"},{"date":"18-11-2014","nav":"11.05960"},{"date":"17-11-2014","nav":"11.05640"},{"date":"14-11-2014","nav":"11.04920"},{"date":"13-11-2014","nav":"11.04720"},{"date":"12-11-2014","nav":"11.04510"},{"date":"11-11-2014","nav":"11.04300"},{"date":"10-11-2014","nav":"11.04100"},{"date":"07-11-2014","nav":"11.03380"},{"date":"05-11-2014","nav":"11.02910"},{"date":"03-11-2014","nav":"11.02300"},{"date":"31-10-2014","nav":"11.01520"},{"date":"30-10-2014","nav":"11.01280"},{"date":"29-10-2014","nav":"11.01020"},{"date":"28-10-2014","nav":"11.00780"},{"date":"27-10-2014","nav":"11.00500"},{"date":"22-10-2014","nav":"10.99340"},{"date":"21-10-2014","nav":"10.99140"},{"date":"20-10-2014","nav":"10.98910"},{"date":"17-10-2014","nav":"10.98230"},{"date":"16-10-2014","nav":"10.97930"},{"date":"14-10-2014","nav":"10.97460"},{"date":"13-10-2014","nav":"10.97180"},{"date":"10-10-2014","nav":"10.96460"},{"date":"09-10-2014","nav":"10.96210"},{"date":"08-10-2014","nav":"10.95980"},{"date":"07-10-2014","nav":"10.95650"},{"date":"01-10-2014","nav":"10.94210"},{"date":"30-09-2014","nav":"10.93920"},{"date":"29-09-2014","nav":"10.93590"},{"date":"26-09-2014","nav":"10.92890"},{"date":"25-09-2014","nav":"10.92670"},{"date":"24-09-2014","nav":"10.92420"},{"date":"23-09-2014","nav":"10.92180"},{"date":"22-09-2014","nav":"10.91950"},{"date":"19-09-2014","nav":"10.91010"},{"date":"18-09-2014","nav":"10.90850"},{"date":"17-09-2014","nav":"10.90630"},{"date":"16-09-2014","nav":"10.90390"},{"date":"15-09-2014","nav":"10.90160"},{"date":"12-09-2014","nav":"10.89470"},{"date":"11-09-2014","nav":"10.89250"},{"date":"10-09-2014","nav":"10.89030"},{"date":"09-09-2014","nav":"10.88810"},{"date":"08-09-2014","nav":"10.88600"},{"date":"05-09-2014","nav":"10.87940"},{"date":"04-09-2014","nav":"10.87720"},{"date":"03-09-2014","nav":"10.87480"},{"date":"02-09-2014","nav":"10.87230"},{"date":"01-09-2014","nav":"10.87000"},{"date":"28-08-2014","nav":"10.86120"},{"date":"27-08-2014","nav":"10.85890"},{"date":"26-08-2014","nav":"10.85660"},{"date":"25-08-2014","nav":"10.85440"},{"date":"22-08-2014","nav":"10.84760"},{"date":"21-08-2014","nav":"10.84520"},{"date":"20-08-2014","nav":"10.84290"},{"date":"19-08-2014","nav":"10.84070"},{"date":"14-08-2014","nav":"10.82920"},{"date":"13-08-2014","nav":"10.82690"},{"date":"12-08-2014","nav":"10.82460"},{"date":"11-08-2014","nav":"10.82230"},{"date":"08-08-2014","nav":"10.81540"},{"date":"07-08-2014","nav":"10.81310"},{"date":"06-08-2014","nav":"10.81080"},{"date":"05-08-2014","nav":"10.80840"},{"date":"04-08-2014","nav":"10.80610"},{"date":"01-08-2014","nav":"10.79920"},{"date":"31-07-2014","nav":"10.79700"},{"date":"30-07-2014","nav":"10.79480"},{"date":"28-07-2014","nav":"10.79030"},{"date":"25-07-2014","nav":"10.78340"},{"date":"24-07-2014","nav":"10.78110"},{"date":"23-07-2014","nav":"10.77880"},{"date":"22-07-2014","nav":"10.77650"},{"date":"21-07-2014","nav":"10.77420"},{"date":"18-07-2014","nav":"10.76790"},{"date":"17-07-2014","nav":"10.76550"},{"date":"16-07-2014","nav":"10.76310"},{"date":"15-07-2014","nav":"10.76130"},{"date":"14-07-2014","nav":"10.75900"},{"date":"11-07-2014","nav":"10.75260"},{"date":"10-07-2014","nav":"10.75110"},{"date":"09-07-2014","nav":"10.74930"},{"date":"08-07-2014","nav":"10.74730"},{"date":"07-07-2014","nav":"10.74510"},{"date":"04-07-2014","nav":"10.73840"},{"date":"03-07-2014","nav":"10.73580"},{"date":"02-07-2014","nav":"10.73330"},{"date":"30-06-2014","nav":"10.72740"},{"date":"27-06-2014","nav":"10.72030"},{"date":"26-06-2014","nav":"10.71800"},{"date":"25-06-2014","nav":"10.71550"},{"date":"24-06-2014","nav":"10.71320"},{"date":"23-06-2014","nav":"10.71100"},{"date":"20-06-2014","nav":"10.70410"},{"date":"19-06-2014","nav":"10.70180"},{"date":"18-06-2014","nav":"10.69920"},{"date":"17-06-2014","nav":"10.69640"},{"date":"16-06-2014","nav":"10.69470"},{"date":"13-06-2014","nav":"10.68800"},{"date":"12-06-2014","nav":"10.68600"},{"date":"11-06-2014","nav":"10.68310"},{"date":"10-06-2014","nav":"10.68060"},{"date":"09-06-2014","nav":"10.67880"},{"date":"06-06-2014","nav":"10.67260"},{"date":"05-06-2014","nav":"10.67010"},{"date":"04-06-2014","nav":"10.66750"},{"date":"03-06-2014","nav":"10.66450"},{"date":"02-06-2014","nav":"10.66150"},{"date":"30-05-2014","nav":"10.65480"},{"date":"29-05-2014","nav":"10.65180"},{"date":"28-05-2014","nav":"10.64960"},{"date":"27-05-2014","nav":"10.64720"},{"date":"26-05-2014","nav":"10.64500"},{"date":"23-05-2014","nav":"10.63790"},{"date":"22-05-2014","nav":"10.63550"},{"date":"21-05-2014","nav":"10.63300"},{"date":"20-05-2014","nav":"10.63020"},{"date":"19-05-2014","nav":"10.62720"},{"date":"16-05-2014","nav":"10.62000"},{"date":"15-05-2014","nav":"10.61680"},{"date":"13-05-2014","nav":"10.61190"},{"date":"12-05-2014","nav":"10.60980"},{"date":"09-05-2014","nav":"10.60290"},{"date":"08-05-2014","nav":"10.60040"},{"date":"07-05-2014","nav":"10.59770"},{"date":"06-05-2014","nav":"10.59490"},{"date":"05-05-2014","nav":"10.59230"},{"date":"02-05-2014","nav":"10.58430"},{"date":"30-04-2014","nav":"10.58010"},{"date":"29-04-2014","nav":"10.57770"},{"date":"28-04-2014","nav":"10.57530"},{"date":"25-04-2014","nav":"10.56820"},{"date":"23-04-2014","nav":"10.56350"},{"date":"22-04-2014","nav":"10.56090"},{"date":"21-04-2014","nav":"10.55870"},{"date":"17-04-2014","nav":"10.54900"},{"date":"16-04-2014","nav":"10.54630"},{"date":"15-04-2014","nav":"10.54360"},{"date":"11-04-2014","nav":"10.53380"},{"date":"10-04-2014","nav":"10.53140"},{"date":"09-04-2014","nav":"10.52890"},{"date":"07-04-2014","nav":"10.52430"},{"date":"04-04-2014","nav":"10.51700"},{"date":"03-04-2014","nav":"10.51450"},{"date":"02-04-2014","nav":"10.51170"},{"date":"28-03-2014","nav":"10.50050"},{"date":"27-03-2014","nav":"10.49200"},{"date":"26-03-2014","nav":"10.48900"},{"date":"25-03-2014","nav":"10.48730"},{"date":"24-03-2014","nav":"10.48640"},{"date":"21-03-2014","nav":"10.47770"},{"date":"20-03-2014","nav":"10.47450"},{"date":"19-03-2014","nav":"10.47150"},{"date":"18-03-2014","nav":"10.46860"},{"date":"14-03-2014","nav":"10.45840"},{"date":"13-03-2014","nav":"10.45570"},{"date":"12-03-2014","nav":"10.45330"},{"date":"11-03-2014","nav":"10.45100"},{"date":"10-03-2014","nav":"10.44720"},{"date":"07-03-2014","nav":"10.44010"},{"date":"06-03-2014","nav":"10.43590"},{"date":"05-03-2014","nav":"10.43400"},{"date":"04-03-2014","nav":"10.42760"},{"date":"03-03-2014","nav":"10.42710"},{"date":"28-02-2014","nav":"10.42170"},{"date":"26-02-2014","nav":"10.41730"},{"date":"25-02-2014","nav":"10.41510"},{"date":"24-02-2014","nav":"10.41270"},{"date":"21-02-2014","nav":"10.40750"},{"date":"20-02-2014","nav":"10.40600"},{"date":"18-02-2014","nav":"10.40140"},{"date":"17-02-2014","nav":"10.39860"},{"date":"14-02-2014","nav":"10.39230"},{"date":"13-02-2014","nav":"10.39020"},{"date":"12-02-2014","nav":"10.38920"},{"date":"11-02-2014","nav":"10.38720"},{"date":"10-02-2014","nav":"10.38540"},{"date":"07-02-2014","nav":"10.37870"},{"date":"06-02-2014","nav":"10.37720"},{"date":"05-02-2014","nav":"10.37330"},{"date":"04-02-2014","nav":"10.37060"},{"date":"03-02-2014","nav":"10.36780"},{"date":"31-01-2014","nav":"10.36060"},{"date":"30-01-2014","nav":"10.35890"},{"date":"29-01-2014","nav":"10.35850"},{"date":"28-01-2014","nav":"10.35710"},{"date":"27-01-2014","nav":"10.35720"},{"date":"24-01-2014","nav":"10.35100"},{"date":"23-01-2014","nav":"10.34940"},{"date":"22-01-2014","nav":"10.34690"},{"date":"21-01-2014","nav":"10.34390"},{"date":"20-01-2014","nav":"10.34010"},{"date":"17-01-2014","nav":"10.33320"},{"date":"16-01-2014","nav":"10.33110"},{"date":"15-01-2014","nav":"10.32890"},{"date":"13-01-2014","nav":"10.32420"},{"date":"10-01-2014","nav":"10.31740"},{"date":"09-01-2014","nav":"10.31340"},{"date":"08-01-2014","nav":"10.31250"},{"date":"07-01-2014","nav":"10.31270"},{"date":"06-01-2014","nav":"10.31130"},{"date":"03-01-2014","nav":"10.30440"},{"date":"02-01-2014","nav":"10.30210"},{"date":"01-01-2014","nav":"10.29950"},{"date":"31-12-2013","nav":"10.29660"},{"date":"30-12-2013","nav":"10.29320"},{"date":"27-12-2013","nav":"10.28630"},{"date":"26-12-2013","nav":"10.28410"},{"date":"24-12-2013","nav":"10.27910"},{"date":"23-12-2013","nav":"10.27700"},{"date":"20-12-2013","nav":"10.26990"},{"date":"19-12-2013","nav":"10.26760"},{"date":"18-12-2013","nav":"10.26500"},{"date":"17-12-2013","nav":"10.26260"},{"date":"16-12-2013","nav":"10.25930"},{"date":"13-12-2013","nav":"10.25260"},{"date":"12-12-2013","nav":"10.25130"},{"date":"11-12-2013","nav":"10.24650"},{"date":"10-12-2013","nav":"10.24380"},{"date":"09-12-2013","nav":"10.24160"},{"date":"06-12-2013","nav":"10.23580"},{"date":"05-12-2013","nav":"10.23450"},{"date":"04-12-2013","nav":"10.23130"},{"date":"03-12-2013","nav":"10.22890"},{"date":"02-12-2013","nav":"10.22430"},{"date":"29-11-2013","nav":"10.21720"},{"date":"28-11-2013","nav":"10.21590"},{"date":"27-11-2013","nav":"10.21360"},{"date":"26-11-2013","nav":"10.21060"},{"date":"25-11-2013","nav":"10.20690"},{"date":"22-11-2013","nav":"10.19960"},{"date":"21-11-2013","nav":"10.19690"},{"date":"20-11-2013","nav":"10.19540"},{"date":"19-11-2013","nav":"10.19250"},{"date":"18-11-2013","nav":"10.18900"},{"date":"14-11-2013","nav":"10.17830"},{"date":"13-11-2013","nav":"10.17960"},{"date":"12-11-2013","nav":"10.17600"},{"date":"11-11-2013","nav":"10.17650"},{"date":"08-11-2013","nav":"10.16990"},{"date":"07-11-2013","nav":"10.16760"},{"date":"06-11-2013","nav":"10.16510"},{"date":"05-11-2013","nav":"10.16270"},{"date":"01-11-2013","nav":"10.15270"},{"date":"31-10-2013","nav":"10.15010"},{"date":"30-10-2013","nav":"10.14760"},{"date":"29-10-2013","nav":"10.14500"},{"date":"28-10-2013","nav":"10.14240"},{"date":"25-10-2013","nav":"10.13460"},{"date":"24-10-2013","nav":"10.13210"},{"date":"23-10-2013","nav":"10.12940"},{"date":"22-10-2013","nav":"10.12690"},{"date":"21-10-2013","nav":"10.12430"},{"date":"18-10-2013","nav":"10.11700"},{"date":"17-10-2013","nav":"10.11440"},{"date":"15-10-2013","nav":"10.10930"},{"date":"14-10-2013","nav":"10.10660"},{"date":"11-10-2013","nav":"10.09830"},{"date":"10-10-2013","nav":"10.09570"},{"date":"09-10-2013","nav":"10.09310"},{"date":"08-10-2013","nav":"10.09050"},{"date":"07-10-2013","nav":"10.08670"},{"date":"04-10-2013","nav":"10.07870"},{"date":"03-10-2013","nav":"10.07580"},{"date":"01-10-2013","nav":"10.07040"},{"date":"30-09-2013","nav":"10.06770"},{"date":"27-09-2013","nav":"10.05920"},{"date":"26-09-2013","nav":"10.05650"},{"date":"25-09-2013","nav":"10.05390"},{"date":"24-09-2013","nav":"10.05100"},{"date":"23-09-2013","nav":"10.04630"},{"date":"20-09-2013","nav":"10.03790"},{"date":"19-09-2013","nav":"10.03500"},{"date":"18-09-2013","nav":"10.03200"},{"date":"17-09-2013","nav":"10.02920"},{"date":"16-09-2013","nav":"10.02580"},{"date":"13-09-2013","nav":"10.01790"},{"date":"12-09-2013","nav":"10.01510"},{"date":"11-09-2013","nav":"10.01250"},{"date":"10-09-2013","nav":"10.01000"}],"status":"SUCCESS"}