{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"125254;INF174K01YR7;INF174K01YS5;Kotak Bond Short Term Plan-","scheme_category":"Half Yearly Dividend","scheme_code":124749,"scheme_name":"Reliance Interval Fund - II - Series 2 - Direct Plan - Growth Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"27-10-2016","nav":"12.98620"},{"date":"26-10-2016","nav":"12.98440"},{"date":"25-10-2016","nav":"12.98270"},{"date":"24-10-2016","nav":"12.98040"},{"date":"21-10-2016","nav":"12.97460"},{"date":"20-10-2016","nav":"12.97270"},{"date":"19-10-2016","nav":"12.97100"},{"date":"18-10-2016","nav":"12.96860"},{"date":"17-10-2016","nav":"12.96630"},{"date":"14-10-2016","nav":"12.95940"},{"date":"13-10-2016","nav":"12.95720"},{"date":"10-10-2016","nav":"12.95040"},{"date":"07-10-2016","nav":"12.94380"},{"date":"06-10-2016","nav":"12.94160"},{"date":"05-10-2016","nav":"12.93940"},{"date":"04-10-2016","nav":"12.93710"},{"date":"03-10-2016","nav":"12.93490"},{"date":"30-09-2016","nav":"12.92870"},{"date":"29-09-2016","nav":"12.92670"},{"date":"28-09-2016","nav":"12.92450"},{"date":"27-09-2016","nav":"12.92210"},{"date":"26-09-2016","nav":"12.91970"},{"date":"23-09-2016","nav":"12.91270"},{"date":"22-09-2016","nav":"12.91030"},{"date":"21-09-2016","nav":"12.90800"},{"date":"20-09-2016","nav":"12.90570"},{"date":"19-09-2016","nav":"12.90370"},{"date":"16-09-2016","nav":"12.89670"},{"date":"15-09-2016","nav":"12.89440"},{"date":"14-09-2016","nav":"12.89210"},{"date":"12-09-2016","nav":"12.88760"},{"date":"09-09-2016","nav":"12.88070"},{"date":"08-09-2016","nav":"12.87830"},{"date":"07-09-2016","nav":"12.87600"},{"date":"06-09-2016","nav":"12.87370"},{"date":"02-09-2016","nav":"12.86430"},{"date":"01-09-2016","nav":"12.86200"},{"date":"31-08-2016","nav":"12.85970"},{"date":"30-08-2016","nav":"12.85730"},{"date":"29-08-2016","nav":"12.85500"},{"date":"26-08-2016","nav":"12.84800"},{"date":"25-08-2016","nav":"12.84570"},{"date":"24-08-2016","nav":"12.84340"},{"date":"23-08-2016","nav":"12.84100"},{"date":"22-08-2016","nav":"12.83870"},{"date":"19-08-2016","nav":"12.83170"},{"date":"18-08-2016","nav":"12.82940"},{"date":"16-08-2016","nav":"12.82460"},{"date":"12-08-2016","nav":"12.81530"},{"date":"11-08-2016","nav":"12.81290"},{"date":"10-08-2016","nav":"12.81040"},{"date":"09-08-2016","nav":"12.80790"},{"date":"08-08-2016","nav":"12.80560"},{"date":"05-08-2016","nav":"12.79900"},{"date":"04-08-2016","nav":"12.79650"},{"date":"03-08-2016","nav":"12.79430"},{"date":"02-08-2016","nav":"12.79170"},{"date":"01-08-2016","nav":"12.78920"},{"date":"29-07-2016","nav":"12.78200"},{"date":"28-07-2016","nav":"12.77970"},{"date":"27-07-2016","nav":"12.77760"},{"date":"26-07-2016","nav":"12.77530"},{"date":"25-07-2016","nav":"12.77300"},{"date":"22-07-2016","nav":"12.76630"},{"date":"21-07-2016","nav":"12.76370"},{"date":"20-07-2016","nav":"12.76060"},{"date":"19-07-2016","nav":"12.75690"},{"date":"18-07-2016","nav":"12.75400"},{"date":"15-07-2016","nav":"12.74640"},{"date":"14-07-2016","nav":"12.74340"},{"date":"13-07-2016","nav":"12.74090"},{"date":"12-07-2016","nav":"12.73730"},{"date":"11-07-2016","nav":"12.73400"},{"date":"08-07-2016","nav":"12.72480"},{"date":"07-07-2016","nav":"12.72090"},{"date":"05-07-2016","nav":"12.71520"},{"date":"04-07-2016","nav":"12.71070"},{"date":"01-07-2016","nav":"12.70130"},{"date":"30-06-2016","nav":"12.69630"},{"date":"29-06-2016","nav":"12.69290"},{"date":"28-06-2016","nav":"12.69050"},{"date":"27-06-2016","nav":"12.68750"},{"date":"24-06-2016","nav":"12.67940"},{"date":"23-06-2016","nav":"12.67750"},{"date":"22-06-2016","nav":"12.67310"},{"date":"21-06-2016","nav":"12.66980"},{"date":"20-06-2016","nav":"12.66770"},{"date":"17-06-2016","nav":"12.66050"},{"date":"16-06-2016","nav":"12.65840"},{"date":"15-06-2016","nav":"12.65510"},{"date":"14-06-2016","nav":"12.65090"},{"date":"13-06-2016","nav":"12.64930"},{"date":"10-06-2016","nav":"12.64150"},{"date":"09-06-2016","nav":"12.63840"},{"date":"08-06-2016","nav":"12.63510"},{"date":"07-06-2016","nav":"12.63200"},{"date":"06-06-2016","nav":"12.62790"},{"date":"03-06-2016","nav":"12.61880"},{"date":"02-06-2016","nav":"12.61640"},{"date":"01-06-2016","nav":"12.61280"},{"date":"31-05-2016","nav":"12.61020"},{"date":"30-05-2016","nav":"12.60770"},{"date":"27-05-2016","nav":"12.59970"},{"date":"26-05-2016","nav":"12.59700"},{"date":"25-05-2016","nav":"12.59470"},{"date":"24-05-2016","nav":"12.59140"},{"date":"23-05-2016","nav":"12.58990"},{"date":"20-05-2016","nav":"12.58180"},{"date":"19-05-2016","nav":"12.57910"},{"date":"18-05-2016","nav":"12.57610"},{"date":"17-05-2016","nav":"12.57270"},{"date":"16-05-2016","nav":"12.56970"},{"date":"13-05-2016","nav":"12.56150"},{"date":"12-05-2016","nav":"12.55890"},{"date":"11-05-2016","nav":"12.55560"},{"date":"10-05-2016","nav":"12.55270"},{"date":"09-05-2016","nav":"12.54910"},{"date":"06-05-2016","nav":"12.54070"},{"date":"05-05-2016","nav":"12.53810"},{"date":"04-05-2016","nav":"12.53550"},{"date":"03-05-2016","nav":"12.53270"},{"date":"02-05-2016","nav":"12.53070"},{"date":"29-04-2016","nav":"12.52400"},{"date":"28-04-2016","nav":"12.52320"},{"date":"27-04-2016","nav":"12.52200"},{"date":"26-04-2016","nav":"12.52000"},{"date":"25-04-2016","nav":"12.51810"},{"date":"22-04-2016","nav":"12.51140"},{"date":"21-04-2016","nav":"12.50880"},{"date":"20-04-2016","nav":"12.50750"},{"date":"18-04-2016","nav":"12.50140"},{"date":"13-04-2016","nav":"12.48750"},{"date":"12-04-2016","nav":"12.48410"},{"date":"11-04-2016","nav":"12.48120"},{"date":"07-04-2016","nav":"12.47130"},{"date":"06-04-2016","nav":"12.46700"},{"date":"05-04-2016","nav":"12.46540"},{"date":"04-04-2016","nav":"12.45820"},{"date":"31-03-2016","nav":"12.44040"},{"date":"30-03-2016","nav":"12.41320"},{"date":"29-03-2016","nav":"12.40460"},{"date":"28-03-2016","nav":"12.40300"},{"date":"23-03-2016","nav":"12.39450"},{"date":"22-03-2016","nav":"12.39650"},{"date":"21-03-2016","nav":"12.39540"},{"date":"18-03-2016","nav":"12.38550"},{"date":"17-03-2016","nav":"12.38210"},{"date":"16-03-2016","nav":"12.37750"},{"date":"15-03-2016","nav":"12.37420"},{"date":"14-03-2016","nav":"12.36540"},{"date":"11-03-2016","nav":"12.35080"},{"date":"10-03-2016","nav":"12.34610"},{"date":"09-03-2016","nav":"12.34670"},{"date":"08-03-2016","nav":"12.34650"},{"date":"04-03-2016","nav":"12.33650"},{"date":"03-03-2016","nav":"12.33560"},{"date":"02-03-2016","nav":"12.33170"},{"date":"01-03-2016","nav":"12.32590"},{"date":"29-02-2016","nav":"12.31890"},{"date":"26-02-2016","nav":"12.30310"},{"date":"25-02-2016","nav":"12.30340"},{"date":"24-02-2016","nav":"12.30360"},{"date":"23-02-2016","nav":"12.30200"},{"date":"22-02-2016","nav":"12.30180"},{"date":"18-02-2016","nav":"12.29130"},{"date":"17-02-2016","nav":"12.29450"},{"date":"16-02-2016","nav":"12.29370"},{"date":"15-02-2016","nav":"12.29090"},{"date":"12-02-2016","nav":"12.28210"},{"date":"11-02-2016","nav":"12.27970"},{"date":"10-02-2016","nav":"12.27510"},{"date":"09-02-2016","nav":"12.27350"},{"date":"08-02-2016","nav":"12.27260"},{"date":"05-02-2016","nav":"12.26300"},{"date":"04-02-2016","nav":"12.25730"},{"date":"03-02-2016","nav":"12.25470"},{"date":"02-02-2016","nav":"12.25520"},{"date":"01-02-2016","nav":"12.25520"},{"date":"29-01-2016","nav":"12.25030"},{"date":"28-01-2016","nav":"12.25090"},{"date":"27-01-2016","nav":"12.25340"},{"date":"25-01-2016","nav":"12.24840"},{"date":"22-01-2016","nav":"12.24070"},{"date":"21-01-2016","nav":"12.23890"},{"date":"20-01-2016","nav":"12.23760"},{"date":"19-01-2016","nav":"12.23930"},{"date":"18-01-2016","nav":"12.23780"},{"date":"15-01-2016","nav":"12.23360"},{"date":"14-01-2016","nav":"12.23150"},{"date":"13-01-2016","nav":"12.23170"},{"date":"12-01-2016","nav":"12.22780"},{"date":"11-01-2016","nav":"12.23030"},{"date":"08-01-2016","nav":"12.22190"},{"date":"07-01-2016","nav":"12.22030"},{"date":"06-01-2016","nav":"12.21780"},{"date":"05-01-2016","nav":"12.21210"},{"date":"04-01-2016","nav":"12.20830"},{"date":"01-01-2016","nav":"12.19860"},{"date":"31-12-2015","nav":"12.19520"},{"date":"30-12-2015","nav":"12.18990"},{"date":"29-12-2015","nav":"12.18620"},{"date":"28-12-2015","nav":"12.18360"},{"date":"23-12-2015","nav":"12.17050"},{"date":"22-12-2015","nav":"12.16750"},{"date":"21-12-2015","nav":"12.16770"},{"date":"18-12-2015","nav":"12.15940"},{"date":"17-12-2015","nav":"12.15760"},{"date":"16-12-2015","nav":"12.15490"},{"date":"15-12-2015","nav":"12.15170"},{"date":"14-12-2015","nav":"12.15290"},{"date":"11-12-2015","nav":"12.14940"},{"date":"10-12-2015","nav":"12.15010"},{"date":"09-12-2015","nav":"12.15370"},{"date":"08-12-2015","nav":"12.15270"},{"date":"07-12-2015","nav":"12.15250"},{"date":"04-12-2015","nav":"12.14520"},{"date":"03-12-2015","nav":"12.14600"},{"date":"02-12-2015","nav":"12.14370"},{"date":"01-12-2015","nav":"12.14170"},{"date":"30-11-2015","nav":"12.14080"},{"date":"27-11-2015","nav":"12.13410"},{"date":"26-11-2015","nav":"12.13170"},{"date":"24-11-2015","nav":"12.12640"},{"date":"23-11-2015","nav":"12.12600"},{"date":"20-11-2015","nav":"12.11900"},{"date":"19-11-2015","nav":"12.11670"},{"date":"18-11-2015","nav":"12.11380"},{"date":"17-11-2015","nav":"12.11170"},{"date":"16-11-2015","nav":"12.11010"},{"date":"13-11-2015","nav":"12.10170"},{"date":"10-11-2015","nav":"12.09470"},{"date":"09-11-2015","nav":"12.09250"},{"date":"06-11-2015","nav":"12.08600"},{"date":"05-11-2015","nav":"12.08360"},{"date":"04-11-2015","nav":"12.08360"},{"date":"03-11-2015","nav":"12.08120"},{"date":"02-11-2015","nav":"12.07890"},{"date":"30-10-2015","nav":"12.07260"},{"date":"29-10-2015","nav":"12.07080"},{"date":"28-10-2015","nav":"12.07030"},{"date":"27-10-2015","nav":"12.06830"},{"date":"26-10-2015","nav":"12.06630"},{"date":"23-10-2015","nav":"12.06070"},{"date":"21-10-2015","nav":"12.05590"},{"date":"20-10-2015","nav":"12.05460"},{"date":"19-10-2015","nav":"12.05270"},{"date":"16-10-2015","nav":"12.04610"},{"date":"15-10-2015","nav":"12.04100"},{"date":"14-10-2015","nav":"12.03930"},{"date":"13-10-2015","nav":"12.03740"},{"date":"12-10-2015","nav":"12.03470"},{"date":"09-10-2015","nav":"12.02820"},{"date":"08-10-2015","nav":"12.02590"},{"date":"07-10-2015","nav":"12.02340"},{"date":"06-10-2015","nav":"12.02070"},{"date":"05-10-2015","nav":"12.01580"},{"date":"01-10-2015","nav":"12.00250"},{"date":"30-09-2015","nav":"11.99840"},{"date":"29-09-2015","nav":"11.98790"},{"date":"28-09-2015","nav":"11.96470"},{"date":"24-09-2015","nav":"11.94900"},{"date":"23-09-2015","nav":"11.94610"},{"date":"22-09-2015","nav":"11.94270"},{"date":"21-09-2015","nav":"11.93950"},{"date":"18-09-2015","nav":"11.92860"},{"date":"16-09-2015","nav":"11.92070"},{"date":"15-09-2015","nav":"11.92190"},{"date":"14-09-2015","nav":"11.92250"},{"date":"11-09-2015","nav":"11.91530"},{"date":"10-09-2015","nav":"11.91250"},{"date":"09-09-2015","nav":"11.91470"},{"date":"08-09-2015","nav":"11.91180"},{"date":"07-09-2015","nav":"11.91010"},{"date":"04-09-2015","nav":"11.90320"},{"date":"03-09-2015","nav":"11.90330"},{"date":"02-09-2015","nav":"11.90270"},{"date":"01-09-2015","nav":"11.89910"},{"date":"31-08-2015","nav":"11.89470"},{"date":"28-08-2015","nav":"11.88700"},{"date":"27-08-2015","nav":"11.88370"},{"date":"26-08-2015","nav":"11.88090"},{"date":"25-08-2015","nav":"11.87720"},{"date":"24-08-2015","nav":"11.87430"},{"date":"21-08-2015","nav":"11.87180"},{"date":"20-08-2015","nav":"11.87090"},{"date":"19-08-2015","nav":"11.86880"},{"date":"17-08-2015","nav":"11.86450"},{"date":"14-08-2015","nav":"11.85740"},{"date":"13-08-2015","nav":"11.85370"},{"date":"12-08-2015","nav":"11.84890"},{"date":"11-08-2015","nav":"11.84440"},{"date":"10-08-2015","nav":"11.84120"},{"date":"07-08-2015","nav":"11.83300"},{"date":"06-08-2015","nav":"11.82950"},{"date":"05-08-2015","nav":"11.82620"},{"date":"04-08-2015","nav":"11.82400"},{"date":"03-08-2015","nav":"11.82260"},{"date":"31-07-2015","nav":"11.81440"},{"date":"30-07-2015","nav":"11.81060"},{"date":"29-07-2015","nav":"11.81110"},{"date":"28-07-2015","nav":"11.80710"},{"date":"27-07-2015","nav":"11.80460"},{"date":"24-07-2015","nav":"11.79590"},{"date":"23-07-2015","nav":"11.79020"},{"date":"22-07-2015","nav":"11.78700"},{"date":"21-07-2015","nav":"11.78360"},{"date":"20-07-2015","nav":"11.78030"},{"date":"17-07-2015","nav":"11.77400"},{"date":"16-07-2015","nav":"11.77350"},{"date":"15-07-2015","nav":"11.77250"},{"date":"14-07-2015","nav":"11.76820"},{"date":"13-07-2015","nav":"11.76430"},{"date":"10-07-2015","nav":"11.76150"},{"date":"09-07-2015","nav":"11.75860"},{"date":"08-07-2015","nav":"11.75580"},{"date":"07-07-2015","nav":"11.75050"},{"date":"06-07-2015","nav":"11.74570"},{"date":"03-07-2015","nav":"11.73520"},{"date":"02-07-2015","nav":"11.72930"},{"date":"01-07-2015","nav":"11.72360"},{"date":"30-06-2015","nav":"11.71890"},{"date":"29-06-2015","nav":"11.71610"},{"date":"26-06-2015","nav":"11.71180"},{"date":"25-06-2015","nav":"11.71000"},{"date":"24-06-2015","nav":"11.70790"},{"date":"23-06-2015","nav":"11.70390"},{"date":"22-06-2015","nav":"11.70250"},{"date":"19-06-2015","nav":"11.69420"},{"date":"18-06-2015","nav":"11.69010"},{"date":"17-06-2015","nav":"11.68510"},{"date":"16-06-2015","nav":"11.67990"},{"date":"15-06-2015","nav":"11.67900"},{"date":"12-06-2015","nav":"11.67410"},{"date":"11-06-2015","nav":"11.66990"},{"date":"10-06-2015","nav":"11.66940"},{"date":"09-06-2015","nav":"11.66820"},{"date":"08-06-2015","nav":"11.66580"},{"date":"05-06-2015","nav":"11.65670"},{"date":"04-06-2015","nav":"11.65440"},{"date":"03-06-2015","nav":"11.65330"},{"date":"02-06-2015","nav":"11.65050"},{"date":"01-06-2015","nav":"11.65410"},{"date":"29-05-2015","nav":"11.63830"},{"date":"28-05-2015","nav":"11.63560"},{"date":"27-05-2015","nav":"11.63010"},{"date":"26-05-2015","nav":"11.62630"},{"date":"25-05-2015","nav":"11.62360"},{"date":"22-05-2015","nav":"11.61480"},{"date":"21-05-2015","nav":"11.61160"},{"date":"20-05-2015","nav":"11.60860"},{"date":"19-05-2015","nav":"11.60360"},{"date":"18-05-2015","nav":"11.60000"},{"date":"15-05-2015","nav":"11.58420"},{"date":"14-05-2015","nav":"11.58040"},{"date":"13-05-2015","nav":"11.57840"},{"date":"12-05-2015","nav":"11.57480"},{"date":"11-05-2015","nav":"11.56190"},{"date":"08-05-2015","nav":"11.55410"},{"date":"07-05-2015","nav":"11.54830"},{"date":"06-05-2015","nav":"11.55530"},{"date":"05-05-2015","nav":"11.55830"},{"date":"30-04-2015","nav":"11.55020"},{"date":"29-04-2015","nav":"11.55080"},{"date":"28-04-2015","nav":"11.55110"},{"date":"27-04-2015","nav":"11.54820"},{"date":"24-04-2015","nav":"11.54290"},{"date":"23-04-2015","nav":"11.54020"},{"date":"22-04-2015","nav":"11.53950"},{"date":"21-04-2015","nav":"11.53570"},{"date":"20-04-2015","nav":"11.53580"},{"date":"17-04-2015","nav":"11.52880"},{"date":"16-04-2015","nav":"11.52620"},{"date":"15-04-2015","nav":"11.53480"},{"date":"13-04-2015","nav":"11.53590"},{"date":"10-04-2015","nav":"11.52890"},{"date":"09-04-2015","nav":"11.52630"},{"date":"08-04-2015","nav":"11.52210"},{"date":"07-04-2015","nav":"11.52260"},{"date":"06-04-2015","nav":"11.51250"},{"date":"31-03-2015","nav":"11.49090"},{"date":"30-03-2015","nav":"11.47610"},{"date":"27-03-2015","nav":"11.46810"},{"date":"26-03-2015","nav":"11.46290"},{"date":"25-03-2015","nav":"11.45780"},{"date":"24-03-2015","nav":"11.45580"},{"date":"23-03-2015","nav":"11.45340"},{"date":"20-03-2015","nav":"11.44610"},{"date":"19-03-2015","nav":"11.44390"},{"date":"18-03-2015","nav":"11.44050"},{"date":"17-03-2015","nav":"11.44150"},{"date":"16-03-2015","nav":"11.43720"},{"date":"13-03-2015","nav":"11.43080"},{"date":"12-03-2015","nav":"11.43040"},{"date":"11-03-2015","nav":"11.42900"},{"date":"10-03-2015","nav":"11.42660"},{"date":"09-03-2015","nav":"11.43100"},{"date":"05-03-2015","nav":"11.42670"},{"date":"04-03-2015","nav":"11.42280"},{"date":"03-03-2015","nav":"11.40130"},{"date":"02-03-2015","nav":"11.40450"},{"date":"27-02-2015","nav":"11.39890"},{"date":"26-02-2015","nav":"11.39580"},{"date":"25-02-2015","nav":"11.39230"},{"date":"24-02-2015","nav":"11.38500"},{"date":"23-02-2015","nav":"11.37530"},{"date":"20-02-2015","nav":"11.36420"},{"date":"18-02-2015","nav":"11.35820"},{"date":"16-02-2015","nav":"11.35130"},{"date":"13-02-2015","nav":"11.34310"},{"date":"12-02-2015","nav":"11.33890"},{"date":"11-02-2015","nav":"11.34020"},{"date":"10-02-2015","nav":"11.34290"},{"date":"09-02-2015","nav":"11.34190"},{"date":"06-02-2015","nav":"11.34190"},{"date":"05-02-2015","nav":"11.33890"},{"date":"04-02-2015","nav":"11.34390"},{"date":"03-02-2015","nav":"11.34770"},{"date":"02-02-2015","nav":"11.36470"},{"date":"30-01-2015","nav":"11.35480"},{"date":"29-01-2015","nav":"11.35350"},{"date":"28-01-2015","nav":"11.34810"},{"date":"27-01-2015","nav":"11.34630"},{"date":"23-01-2015","nav":"11.33430"},{"date":"22-01-2015","nav":"11.32980"},{"date":"21-01-2015","nav":"11.32760"},{"date":"20-01-2015","nav":"11.32330"},{"date":"19-01-2015","nav":"11.31900"},{"date":"16-01-2015","nav":"11.30880"},{"date":"15-01-2015","nav":"11.29810"},{"date":"14-01-2015","nav":"11.28300"},{"date":"13-01-2015","nav":"11.28790"},{"date":"12-01-2015","nav":"11.28180"},{"date":"09-01-2015","nav":"11.27110"},{"date":"08-01-2015","nav":"11.27060"},{"date":"07-01-2015","nav":"11.26420"},{"date":"06-01-2015","nav":"11.26010"},{"date":"05-01-2015","nav":"11.26260"},{"date":"02-01-2015","nav":"11.25530"},{"date":"01-01-2015","nav":"11.25610"},{"date":"31-12-2014","nav":"11.24870"},{"date":"30-12-2014","nav":"11.24250"},{"date":"29-12-2014","nav":"11.23690"},{"date":"26-12-2014","nav":"11.23000"},{"date":"24-12-2014","nav":"11.22680"},{"date":"23-12-2014","nav":"11.22100"},{"date":"22-12-2014","nav":"11.21970"},{"date":"19-12-2014","nav":"11.21090"},{"date":"18-12-2014","nav":"11.21340"},{"date":"17-12-2014","nav":"11.20510"},{"date":"16-12-2014","nav":"11.20870"},{"date":"15-12-2014","nav":"11.22400"},{"date":"12-12-2014","nav":"11.21500"},{"date":"11-12-2014","nav":"11.21130"},{"date":"10-12-2014","nav":"11.21030"},{"date":"09-12-2014","nav":"11.21050"},{"date":"08-12-2014","nav":"11.20820"},{"date":"05-12-2014","nav":"11.19910"},{"date":"04-12-2014","nav":"11.19990"},{"date":"03-12-2014","nav":"11.20000"},{"date":"02-12-2014","nav":"11.19830"},{"date":"01-12-2014","nav":"11.18500"},{"date":"28-11-2014","nav":"11.17690"},{"date":"27-11-2014","nav":"11.16980"},{"date":"26-11-2014","nav":"11.16560"},{"date":"25-11-2014","nav":"11.16290"},{"date":"24-11-2014","nav":"11.15590"},{"date":"21-11-2014","nav":"11.14920"},{"date":"20-11-2014","nav":"11.14540"},{"date":"19-11-2014","nav":"11.14550"},{"date":"18-11-2014","nav":"11.13870"},{"date":"17-11-2014","nav":"11.12920"},{"date":"14-11-2014","nav":"11.11690"},{"date":"13-11-2014","nav":"11.11410"},{"date":"12-11-2014","nav":"11.12330"},{"date":"11-11-2014","nav":"11.11950"},{"date":"10-11-2014","nav":"11.11760"},{"date":"07-11-2014","nav":"11.10800"},{"date":"05-11-2014","nav":"11.10140"},{"date":"03-11-2014","nav":"11.08020"},{"date":"31-10-2014","nav":"11.06620"},{"date":"30-10-2014","nav":"11.06010"},{"date":"29-10-2014","nav":"11.05430"},{"date":"28-10-2014","nav":"11.05050"},{"date":"27-10-2014","nav":"11.04470"},{"date":"22-10-2014","nav":"11.02990"},{"date":"21-10-2014","nav":"11.02060"},{"date":"20-10-2014","nav":"11.01190"},{"date":"17-10-2014","nav":"11.00030"},{"date":"16-10-2014","nav":"10.99840"},{"date":"14-10-2014","nav":"10.98050"},{"date":"13-10-2014","nav":"10.97030"},{"date":"10-10-2014","nav":"10.95930"},{"date":"09-10-2014","nav":"10.95140"},{"date":"08-10-2014","nav":"10.94780"},{"date":"07-10-2014","nav":"10.94320"},{"date":"01-10-2014","nav":"10.92690"},{"date":"30-09-2014","nav":"10.92670"},{"date":"29-09-2014","nav":"10.92280"},{"date":"26-09-2014","nav":"10.91720"},{"date":"25-09-2014","nav":"10.90990"},{"date":"24-09-2014","nav":"10.90540"},{"date":"23-09-2014","nav":"10.90140"},{"date":"22-09-2014","nav":"10.89900"},{"date":"19-09-2014","nav":"10.88620"},{"date":"18-09-2014","nav":"10.88420"},{"date":"17-09-2014","nav":"10.88000"},{"date":"16-09-2014","nav":"10.87840"},{"date":"15-09-2014","nav":"10.87630"},{"date":"12-09-2014","nav":"10.86640"},{"date":"11-09-2014","nav":"10.86290"},{"date":"10-09-2014","nav":"10.86090"},{"date":"09-09-2014","nav":"10.86160"},{"date":"08-09-2014","nav":"10.86080"},{"date":"05-09-2014","nav":"10.85140"},{"date":"04-09-2014","nav":"10.84920"},{"date":"03-09-2014","nav":"10.84730"},{"date":"02-09-2014","nav":"10.84240"},{"date":"01-09-2014","nav":"10.83990"},{"date":"28-08-2014","nav":"10.82240"},{"date":"27-08-2014","nav":"10.82140"},{"date":"26-08-2014","nav":"10.81350"},{"date":"25-08-2014","nav":"10.80820"},{"date":"22-08-2014","nav":"10.79990"},{"date":"21-08-2014","nav":"10.79500"},{"date":"20-08-2014","nav":"10.79430"},{"date":"19-08-2014","nav":"10.78480"},{"date":"14-08-2014","nav":"10.77080"},{"date":"13-08-2014","nav":"10.76760"},{"date":"12-08-2014","nav":"10.75830"},{"date":"11-08-2014","nav":"10.75480"},{"date":"08-08-2014","nav":"10.74620"},{"date":"07-08-2014","nav":"10.74380"},{"date":"06-08-2014","nav":"10.74430"},{"date":"05-08-2014","nav":"10.75500"},{"date":"04-08-2014","nav":"10.75870"},{"date":"01-08-2014","nav":"10.75160"},{"date":"31-07-2014","nav":"10.75150"},{"date":"30-07-2014","nav":"10.74300"},{"date":"28-07-2014","nav":"10.74490"},{"date":"25-07-2014","nav":"10.74140"},{"date":"24-07-2014","nav":"10.73790"},{"date":"23-07-2014","nav":"10.72740"},{"date":"22-07-2014","nav":"10.71550"},{"date":"21-07-2014","nav":"10.70320"},{"date":"18-07-2014","nav":"10.69010"},{"date":"17-07-2014","nav":"10.68570"},{"date":"16-07-2014","nav":"10.67760"},{"date":"15-07-2014","nav":"10.66920"},{"date":"14-07-2014","nav":"10.66600"},{"date":"11-07-2014","nav":"10.67460"},{"date":"10-07-2014","nav":"10.70980"},{"date":"09-07-2014","nav":"10.70690"},{"date":"08-07-2014","nav":"10.70200"},{"date":"07-07-2014","nav":"10.70220"},{"date":"04-07-2014","nav":"10.69390"},{"date":"03-07-2014","nav":"10.69230"},{"date":"02-07-2014","nav":"10.68960"},{"date":"30-06-2014","nav":"10.68200"},{"date":"27-06-2014","nav":"10.67170"},{"date":"26-06-2014","nav":"10.66800"},{"date":"25-06-2014","nav":"10.65730"},{"date":"24-06-2014","nav":"10.65540"},{"date":"23-06-2014","nav":"10.65910"},{"date":"20-06-2014","nav":"10.65470"},{"date":"19-06-2014","nav":"10.65420"},{"date":"18-06-2014","nav":"10.66160"},{"date":"17-06-2014","nav":"10.65770"},{"date":"16-06-2014","nav":"10.66380"},{"date":"13-06-2014","nav":"10.66270"},{"date":"12-06-2014","nav":"10.65460"},{"date":"11-06-2014","nav":"10.64980"},{"date":"10-06-2014","nav":"10.65090"},{"date":"09-06-2014","nav":"10.65140"},{"date":"06-06-2014","nav":"10.63920"},{"date":"05-06-2014","nav":"10.63410"},{"date":"04-06-2014","nav":"10.63360"},{"date":"03-06-2014","nav":"10.62250"},{"date":"02-06-2014","nav":"10.61580"},{"date":"30-05-2014","nav":"10.61190"},{"date":"29-05-2014","nav":"10.60670"},{"date":"28-05-2014","nav":"10.59870"},{"date":"27-05-2014","nav":"10.60160"},{"date":"26-05-2014","nav":"10.59050"},{"date":"23-05-2014","nav":"10.58940"},{"date":"22-05-2014","nav":"10.57150"},{"date":"21-05-2014","nav":"10.57080"},{"date":"20-05-2014","nav":"10.56410"},{"date":"19-05-2014","nav":"10.56350"},{"date":"16-05-2014","nav":"10.55680"},{"date":"15-05-2014","nav":"10.53490"},{"date":"13-05-2014","nav":"10.53050"},{"date":"12-05-2014","nav":"10.52770"},{"date":"09-05-2014","nav":"10.51090"},{"date":"08-05-2014","nav":"10.50150"},{"date":"07-05-2014","nav":"10.49570"},{"date":"06-05-2014","nav":"10.49520"},{"date":"05-05-2014","nav":"10.49060"},{"date":"02-05-2014","nav":"10.47680"},{"date":"30-04-2014","nav":"10.46780"},{"date":"29-04-2014","nav":"10.45810"},{"date":"28-04-2014","nav":"10.45590"},{"date":"25-04-2014","nav":"10.45230"},{"date":"23-04-2014","nav":"10.44640"},{"date":"22-04-2014","nav":"10.44340"},{"date":"21-04-2014","nav":"10.43260"},{"date":"17-04-2014","nav":"10.41180"},{"date":"16-04-2014","nav":"10.41240"},{"date":"15-04-2014","nav":"10.39470"},{"date":"11-04-2014","nav":"10.38340"},{"date":"10-04-2014","nav":"10.37270"},{"date":"09-04-2014","nav":"10.37490"},{"date":"07-04-2014","nav":"10.37720"},{"date":"04-04-2014","nav":"10.37300"},{"date":"03-04-2014","nav":"10.37930"},{"date":"02-04-2014","nav":"10.38210"},{"date":"28-03-2014","nav":"10.38290"},{"date":"27-03-2014","nav":"10.36550"},{"date":"26-03-2014","nav":"10.36210"},{"date":"25-03-2014","nav":"10.36610"},{"date":"24-03-2014","nav":"10.36250"},{"date":"21-03-2014","nav":"10.34160"},{"date":"20-03-2014","nav":"10.32710"},{"date":"19-03-2014","nav":"10.31950"},{"date":"18-03-2014","nav":"10.31760"},{"date":"14-03-2014","nav":"10.30920"},{"date":"13-03-2014","nav":"10.30740"},{"date":"12-03-2014","nav":"10.30200"},{"date":"11-03-2014","nav":"10.30060"},{"date":"10-03-2014","nav":"10.27710"},{"date":"07-03-2014","nav":"10.26400"},{"date":"06-03-2014","nav":"10.25500"},{"date":"05-03-2014","nav":"10.24800"},{"date":"04-03-2014","nav":"10.24410"},{"date":"03-03-2014","nav":"10.24770"},{"date":"28-02-2014","nav":"10.23640"},{"date":"26-02-2014","nav":"10.23200"},{"date":"25-02-2014","nav":"10.23070"},{"date":"24-02-2014","nav":"10.22900"},{"date":"21-02-2014","nav":"10.22500"},{"date":"20-02-2014","nav":"10.21560"},{"date":"18-02-2014","nav":"10.20350"},{"date":"17-02-2014","nav":"10.20240"},{"date":"14-02-2014","nav":"10.19040"},{"date":"13-02-2014","nav":"10.19750"},{"date":"12-02-2014","nav":"10.19970"},{"date":"11-02-2014","nav":"10.21120"},{"date":"10-02-2014","nav":"10.22240"},{"date":"07-02-2014","nav":"10.21310"},{"date":"06-02-2014","nav":"10.21020"},{"date":"05-02-2014","nav":"10.20040"},{"date":"04-02-2014","nav":"10.19270"},{"date":"03-02-2014","nav":"10.18260"},{"date":"31-01-2014","nav":"10.17130"},{"date":"30-01-2014","nav":"10.17100"},{"date":"29-01-2014","nav":"10.18460"},{"date":"28-01-2014","nav":"10.18510"},{"date":"27-01-2014","nav":"10.21000"},{"date":"24-01-2014","nav":"10.20170"},{"date":"23-01-2014","nav":"10.21080"},{"date":"22-01-2014","nav":"10.20410"},{"date":"21-01-2014","nav":"10.21570"},{"date":"20-01-2014","nav":"10.20860"},{"date":"17-01-2014","nav":"10.19830"},{"date":"16-01-2014","nav":"10.18960"},{"date":"15-01-2014","nav":"10.18430"},{"date":"13-01-2014","nav":"10.16940"},{"date":"10-01-2014","nav":"10.15760"},{"date":"09-01-2014","nav":"10.15200"},{"date":"08-01-2014","nav":"10.15450"},{"date":"07-01-2014","nav":"10.15240"},{"date":"06-01-2014","nav":"10.14640"},{"date":"03-01-2014","nav":"10.13880"},{"date":"02-01-2014","nav":"10.13730"},{"date":"01-01-2014","nav":"10.12740"},{"date":"31-12-2013","nav":"10.12110"},{"date":"30-12-2013","nav":"10.11420"},{"date":"27-12-2013","nav":"10.11440"},{"date":"26-12-2013","nav":"10.11800"},{"date":"24-12-2013","nav":"10.11420"},{"date":"23-12-2013","nav":"10.12260"},{"date":"20-12-2013","nav":"10.11560"},{"date":"19-12-2013","nav":"10.11390"},{"date":"18-12-2013","nav":"10.10690"},{"date":"17-12-2013","nav":"10.08810"},{"date":"16-12-2013","nav":"10.08620"},{"date":"13-12-2013","nav":"10.07340"},{"date":"12-12-2013","nav":"10.09580"},{"date":"11-12-2013","nav":"10.09520"},{"date":"10-12-2013","nav":"10.08270"},{"date":"09-12-2013","nav":"10.08620"},{"date":"06-12-2013","nav":"10.09470"},{"date":"05-12-2013","nav":"10.08470"},{"date":"04-12-2013","nav":"10.06640"},{"date":"03-12-2013","nav":"10.06080"},{"date":"02-12-2013","nav":"10.05520"},{"date":"29-11-2013","nav":"10.04100"},{"date":"28-11-2013","nav":"10.04040"},{"date":"27-11-2013","nav":"10.03310"},{"date":"26-11-2013","nav":"10.02320"},{"date":"25-11-2013","nav":"10.02620"},{"date":"22-11-2013","nav":"10.01160"},{"date":"21-11-2013","nav":"10.00840"},{"date":"20-11-2013","nav":"10.00690"},{"date":"19-11-2013","nav":"9.99840"},{"date":"18-11-2013","nav":"9.97740"},{"date":"14-11-2013","nav":"9.95800"},{"date":"13-11-2013","nav":"9.96190"},{"date":"12-11-2013","nav":"9.98610"},{"date":"11-11-2013","nav":"9.98810"},{"date":"08-11-2013","nav":"10.00970"},{"date":"07-11-2013","nav":"10.01300"},{"date":"06-11-2013","nav":"10.03330"},{"date":"05-11-2013","nav":"10.03680"},{"date":"01-11-2013","nav":"10.02060"},{"date":"31-10-2013","nav":"10.02190"},{"date":"30-10-2013","nav":"10.02370"},{"date":"29-10-2013","nav":"10.01630"},{"date":"28-10-2013","nav":"10.01040"},{"date":"25-10-2013","nav":"10.00810"}],"status":"SUCCESS"}