{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"125254;INF174K01YR7;INF174K01YS5;Kotak Bond Short Term Plan-","scheme_category":"Half Yearly Dividend","scheme_code":124753,"scheme_name":"Reliance Interval Fund - II - Series 3 - Direct Plan - Growth Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"01-11-2016","nav":"12.80330"},{"date":"28-10-2016","nav":"12.79340"},{"date":"27-10-2016","nav":"12.79150"},{"date":"26-10-2016","nav":"12.78950"},{"date":"25-10-2016","nav":"12.78750"},{"date":"24-10-2016","nav":"12.78550"},{"date":"21-10-2016","nav":"12.77940"},{"date":"20-10-2016","nav":"12.77740"},{"date":"19-10-2016","nav":"12.77540"},{"date":"18-10-2016","nav":"12.77340"},{"date":"17-10-2016","nav":"12.77140"},{"date":"14-10-2016","nav":"12.76540"},{"date":"13-10-2016","nav":"12.76330"},{"date":"10-10-2016","nav":"12.75730"},{"date":"07-10-2016","nav":"12.75130"},{"date":"06-10-2016","nav":"12.74930"},{"date":"05-10-2016","nav":"12.74730"},{"date":"04-10-2016","nav":"12.74520"},{"date":"03-10-2016","nav":"12.74320"},{"date":"30-09-2016","nav":"12.73720"},{"date":"29-09-2016","nav":"12.73520"},{"date":"28-09-2016","nav":"12.73320"},{"date":"27-09-2016","nav":"12.73110"},{"date":"26-09-2016","nav":"12.72910"},{"date":"23-09-2016","nav":"12.72310"},{"date":"22-09-2016","nav":"12.72110"},{"date":"21-09-2016","nav":"12.71910"},{"date":"20-09-2016","nav":"12.71700"},{"date":"19-09-2016","nav":"12.71500"},{"date":"16-09-2016","nav":"12.70900"},{"date":"15-09-2016","nav":"12.70700"},{"date":"14-09-2016","nav":"12.70500"},{"date":"12-09-2016","nav":"12.70090"},{"date":"09-09-2016","nav":"12.69490"},{"date":"08-09-2016","nav":"12.69290"},{"date":"07-09-2016","nav":"12.69080"},{"date":"06-09-2016","nav":"12.68880"},{"date":"02-09-2016","nav":"12.68080"},{"date":"01-09-2016","nav":"12.67880"},{"date":"31-08-2016","nav":"12.67670"},{"date":"30-08-2016","nav":"12.67470"},{"date":"29-08-2016","nav":"12.67270"},{"date":"26-08-2016","nav":"12.66670"},{"date":"25-08-2016","nav":"12.66470"},{"date":"24-08-2016","nav":"12.66260"},{"date":"23-08-2016","nav":"12.66010"},{"date":"22-08-2016","nav":"12.65760"},{"date":"19-08-2016","nav":"12.65070"},{"date":"18-08-2016","nav":"12.64840"},{"date":"16-08-2016","nav":"12.64370"},{"date":"12-08-2016","nav":"12.63420"},{"date":"11-08-2016","nav":"12.63180"},{"date":"10-08-2016","nav":"12.62940"},{"date":"09-08-2016","nav":"12.62680"},{"date":"08-08-2016","nav":"12.62440"},{"date":"05-08-2016","nav":"12.61800"},{"date":"04-08-2016","nav":"12.61550"},{"date":"03-08-2016","nav":"12.61320"},{"date":"02-08-2016","nav":"12.61100"},{"date":"01-08-2016","nav":"12.60840"},{"date":"29-07-2016","nav":"12.60110"},{"date":"28-07-2016","nav":"12.59850"},{"date":"27-07-2016","nav":"12.59640"},{"date":"26-07-2016","nav":"12.59460"},{"date":"25-07-2016","nav":"12.59230"},{"date":"22-07-2016","nav":"12.58550"},{"date":"21-07-2016","nav":"12.58290"},{"date":"20-07-2016","nav":"12.57920"},{"date":"19-07-2016","nav":"12.57640"},{"date":"18-07-2016","nav":"12.57330"},{"date":"15-07-2016","nav":"12.56520"},{"date":"14-07-2016","nav":"12.56240"},{"date":"13-07-2016","nav":"12.56010"},{"date":"12-07-2016","nav":"12.55610"},{"date":"11-07-2016","nav":"12.55330"},{"date":"08-07-2016","nav":"12.54340"},{"date":"07-07-2016","nav":"12.53660"},{"date":"05-07-2016","nav":"12.52990"},{"date":"04-07-2016","nav":"12.52530"},{"date":"01-07-2016","nav":"12.51760"},{"date":"30-06-2016","nav":"12.51310"},{"date":"29-06-2016","nav":"12.51060"},{"date":"28-06-2016","nav":"12.50820"},{"date":"27-06-2016","nav":"12.50460"},{"date":"24-06-2016","nav":"12.49730"},{"date":"23-06-2016","nav":"12.49510"},{"date":"22-06-2016","nav":"12.48820"},{"date":"21-06-2016","nav":"12.48560"},{"date":"20-06-2016","nav":"12.48310"},{"date":"17-06-2016","nav":"12.47560"},{"date":"16-06-2016","nav":"12.47340"},{"date":"15-06-2016","nav":"12.47060"},{"date":"14-06-2016","nav":"12.46670"},{"date":"13-06-2016","nav":"12.46480"},{"date":"10-06-2016","nav":"12.45740"},{"date":"09-06-2016","nav":"12.45440"},{"date":"08-06-2016","nav":"12.45190"},{"date":"07-06-2016","nav":"12.44740"},{"date":"06-06-2016","nav":"12.44400"},{"date":"03-06-2016","nav":"12.43610"},{"date":"02-06-2016","nav":"12.43330"},{"date":"01-06-2016","nav":"12.43100"},{"date":"31-05-2016","nav":"12.42860"},{"date":"30-05-2016","nav":"12.42710"},{"date":"27-05-2016","nav":"12.41990"},{"date":"26-05-2016","nav":"12.41740"},{"date":"25-05-2016","nav":"12.41510"},{"date":"24-05-2016","nav":"12.41160"},{"date":"23-05-2016","nav":"12.40870"},{"date":"20-05-2016","nav":"12.40140"},{"date":"19-05-2016","nav":"12.39950"},{"date":"18-05-2016","nav":"12.39590"},{"date":"17-05-2016","nav":"12.39280"},{"date":"16-05-2016","nav":"12.38980"},{"date":"13-05-2016","nav":"12.38180"},{"date":"12-05-2016","nav":"12.37880"},{"date":"11-05-2016","nav":"12.37550"},{"date":"10-05-2016","nav":"12.37250"},{"date":"09-05-2016","nav":"12.36790"},{"date":"06-05-2016","nav":"12.36040"},{"date":"05-05-2016","nav":"12.35820"},{"date":"04-05-2016","nav":"12.35570"},{"date":"03-05-2016","nav":"12.35230"},{"date":"02-05-2016","nav":"12.34980"},{"date":"29-04-2016","nav":"12.34320"},{"date":"28-04-2016","nav":"12.34320"},{"date":"27-04-2016","nav":"12.34160"},{"date":"26-04-2016","nav":"12.33920"},{"date":"25-04-2016","nav":"12.33760"},{"date":"22-04-2016","nav":"12.33080"},{"date":"21-04-2016","nav":"12.32890"},{"date":"20-04-2016","nav":"12.32670"},{"date":"18-04-2016","nav":"12.32120"},{"date":"13-04-2016","nav":"12.30840"},{"date":"12-04-2016","nav":"12.30560"},{"date":"11-04-2016","nav":"12.30220"},{"date":"07-04-2016","nav":"12.29210"},{"date":"06-04-2016","nav":"12.28860"},{"date":"05-04-2016","nav":"12.28810"},{"date":"04-04-2016","nav":"12.28160"},{"date":"31-03-2016","nav":"12.27250"},{"date":"30-03-2016","nav":"12.23330"},{"date":"29-03-2016","nav":"12.22900"},{"date":"28-03-2016","nav":"12.22370"},{"date":"23-03-2016","nav":"12.21320"},{"date":"22-03-2016","nav":"12.21660"},{"date":"21-03-2016","nav":"12.21670"},{"date":"18-03-2016","nav":"12.20460"},{"date":"17-03-2016","nav":"12.20120"},{"date":"16-03-2016","nav":"12.19710"},{"date":"15-03-2016","nav":"12.19210"},{"date":"14-03-2016","nav":"12.18210"},{"date":"11-03-2016","nav":"12.17130"},{"date":"10-03-2016","nav":"12.16460"},{"date":"09-03-2016","nav":"12.16520"},{"date":"08-03-2016","nav":"12.16560"},{"date":"04-03-2016","nav":"12.15510"},{"date":"03-03-2016","nav":"12.15300"},{"date":"02-03-2016","nav":"12.15060"},{"date":"01-03-2016","nav":"12.14360"},{"date":"29-02-2016","nav":"12.13640"},{"date":"26-02-2016","nav":"12.11810"},{"date":"25-02-2016","nav":"12.11970"},{"date":"24-02-2016","nav":"12.12030"},{"date":"23-02-2016","nav":"12.11880"},{"date":"22-02-2016","nav":"12.11930"},{"date":"18-02-2016","nav":"12.11170"},{"date":"17-02-2016","nav":"12.10990"},{"date":"16-02-2016","nav":"12.10730"},{"date":"15-02-2016","nav":"12.10420"},{"date":"12-02-2016","nav":"12.09760"},{"date":"11-02-2016","nav":"12.09490"},{"date":"10-02-2016","nav":"12.09040"},{"date":"09-02-2016","nav":"12.08750"},{"date":"08-02-2016","nav":"12.08490"},{"date":"05-02-2016","nav":"12.07620"},{"date":"04-02-2016","nav":"12.07210"},{"date":"03-02-2016","nav":"12.07160"},{"date":"02-02-2016","nav":"12.07540"},{"date":"01-02-2016","nav":"12.07210"},{"date":"29-01-2016","nav":"12.07480"},{"date":"28-01-2016","nav":"12.07130"},{"date":"27-01-2016","nav":"12.07160"},{"date":"25-01-2016","nav":"12.06690"},{"date":"22-01-2016","nav":"12.06070"},{"date":"21-01-2016","nav":"12.06500"},{"date":"20-01-2016","nav":"12.06250"},{"date":"19-01-2016","nav":"12.06460"},{"date":"18-01-2016","nav":"12.06340"},{"date":"15-01-2016","nav":"12.06000"},{"date":"14-01-2016","nav":"12.05750"},{"date":"13-01-2016","nav":"12.05790"},{"date":"12-01-2016","nav":"12.05440"},{"date":"11-01-2016","nav":"12.05980"},{"date":"08-01-2016","nav":"12.05220"},{"date":"07-01-2016","nav":"12.04970"},{"date":"06-01-2016","nav":"12.04740"},{"date":"05-01-2016","nav":"12.04590"},{"date":"04-01-2016","nav":"12.04460"},{"date":"01-01-2016","nav":"12.03520"},{"date":"31-12-2015","nav":"12.03080"},{"date":"30-12-2015","nav":"12.02610"},{"date":"29-12-2015","nav":"12.02260"},{"date":"28-12-2015","nav":"12.02010"},{"date":"23-12-2015","nav":"12.00770"},{"date":"22-12-2015","nav":"12.00490"},{"date":"21-12-2015","nav":"12.00380"},{"date":"18-12-2015","nav":"11.99660"},{"date":"17-12-2015","nav":"11.99430"},{"date":"16-12-2015","nav":"11.99280"},{"date":"15-12-2015","nav":"11.99110"},{"date":"14-12-2015","nav":"11.98820"},{"date":"11-12-2015","nav":"11.98180"},{"date":"10-12-2015","nav":"11.97950"},{"date":"09-12-2015","nav":"11.97770"},{"date":"08-12-2015","nav":"11.97670"},{"date":"07-12-2015","nav":"11.97490"},{"date":"04-12-2015","nav":"11.96770"},{"date":"03-12-2015","nav":"11.96850"},{"date":"02-12-2015","nav":"11.96980"},{"date":"01-12-2015","nav":"11.96790"},{"date":"30-11-2015","nav":"11.96610"},{"date":"27-11-2015","nav":"11.95960"},{"date":"26-11-2015","nav":"11.95830"},{"date":"24-11-2015","nav":"11.95330"},{"date":"23-11-2015","nav":"11.95110"},{"date":"20-11-2015","nav":"11.94420"},{"date":"19-11-2015","nav":"11.94150"},{"date":"18-11-2015","nav":"11.93900"},{"date":"17-11-2015","nav":"11.93640"},{"date":"16-11-2015","nav":"11.93530"},{"date":"13-11-2015","nav":"11.92860"},{"date":"10-11-2015","nav":"11.92180"},{"date":"09-11-2015","nav":"11.91960"},{"date":"06-11-2015","nav":"11.91320"},{"date":"05-11-2015","nav":"11.91040"},{"date":"04-11-2015","nav":"11.90840"},{"date":"03-11-2015","nav":"11.90570"},{"date":"02-11-2015","nav":"11.90370"},{"date":"30-10-2015","nav":"11.89640"},{"date":"29-10-2015","nav":"11.89420"},{"date":"28-10-2015","nav":"11.89210"},{"date":"27-10-2015","nav":"11.89000"},{"date":"26-10-2015","nav":"11.88790"},{"date":"23-10-2015","nav":"11.88110"},{"date":"21-10-2015","nav":"11.87650"},{"date":"20-10-2015","nav":"11.87430"},{"date":"19-10-2015","nav":"11.87200"},{"date":"16-10-2015","nav":"11.86510"},{"date":"15-10-2015","nav":"11.86280"},{"date":"14-10-2015","nav":"11.86060"},{"date":"13-10-2015","nav":"11.85830"},{"date":"12-10-2015","nav":"11.85600"},{"date":"09-10-2015","nav":"11.84910"},{"date":"08-10-2015","nav":"11.84690"},{"date":"07-10-2015","nav":"11.84460"},{"date":"06-10-2015","nav":"11.84230"},{"date":"05-10-2015","nav":"11.84000"},{"date":"01-10-2015","nav":"11.83090"},{"date":"30-09-2015","nav":"11.82860"},{"date":"29-09-2015","nav":"11.82630"},{"date":"28-09-2015","nav":"11.82400"},{"date":"24-09-2015","nav":"11.81490"},{"date":"23-09-2015","nav":"11.81260"},{"date":"22-09-2015","nav":"11.81030"},{"date":"21-09-2015","nav":"11.80800"},{"date":"18-09-2015","nav":"11.80120"},{"date":"16-09-2015","nav":"11.79660"},{"date":"15-09-2015","nav":"11.79430"},{"date":"14-09-2015","nav":"11.79200"},{"date":"11-09-2015","nav":"11.78520"},{"date":"10-09-2015","nav":"11.78290"},{"date":"09-09-2015","nav":"11.78050"},{"date":"08-09-2015","nav":"11.77810"},{"date":"07-09-2015","nav":"11.77560"},{"date":"04-09-2015","nav":"11.76840"},{"date":"03-09-2015","nav":"11.76600"},{"date":"02-09-2015","nav":"11.76350"},{"date":"01-09-2015","nav":"11.76110"},{"date":"31-08-2015","nav":"11.75870"},{"date":"28-08-2015","nav":"11.75150"},{"date":"27-08-2015","nav":"11.74900"},{"date":"26-08-2015","nav":"11.74660"},{"date":"25-08-2015","nav":"11.74410"},{"date":"24-08-2015","nav":"11.74220"},{"date":"21-08-2015","nav":"11.73510"},{"date":"20-08-2015","nav":"11.73270"},{"date":"19-08-2015","nav":"11.72990"},{"date":"17-08-2015","nav":"11.72520"},{"date":"14-08-2015","nav":"11.71830"},{"date":"13-08-2015","nav":"11.71630"},{"date":"12-08-2015","nav":"11.71400"},{"date":"11-08-2015","nav":"11.71150"},{"date":"10-08-2015","nav":"11.70900"},{"date":"07-08-2015","nav":"11.70130"},{"date":"06-08-2015","nav":"11.69890"},{"date":"05-08-2015","nav":"11.69640"},{"date":"04-08-2015","nav":"11.69310"},{"date":"03-08-2015","nav":"11.69030"},{"date":"31-07-2015","nav":"11.68280"},{"date":"30-07-2015","nav":"11.68040"},{"date":"29-07-2015","nav":"11.67740"},{"date":"28-07-2015","nav":"11.67430"},{"date":"27-07-2015","nav":"11.67140"},{"date":"24-07-2015","nav":"11.66370"},{"date":"23-07-2015","nav":"11.66130"},{"date":"22-07-2015","nav":"11.65930"},{"date":"21-07-2015","nav":"11.65500"},{"date":"20-07-2015","nav":"11.65180"},{"date":"17-07-2015","nav":"11.64440"},{"date":"16-07-2015","nav":"11.64230"},{"date":"15-07-2015","nav":"11.63910"},{"date":"14-07-2015","nav":"11.63610"},{"date":"13-07-2015","nav":"11.63410"},{"date":"10-07-2015","nav":"11.62620"},{"date":"09-07-2015","nav":"11.62370"},{"date":"08-07-2015","nav":"11.62130"},{"date":"07-07-2015","nav":"11.61790"},{"date":"06-07-2015","nav":"11.61380"},{"date":"03-07-2015","nav":"11.60540"},{"date":"02-07-2015","nav":"11.60220"},{"date":"01-07-2015","nav":"11.59900"},{"date":"30-06-2015","nav":"11.59430"},{"date":"29-06-2015","nav":"11.59130"},{"date":"26-06-2015","nav":"11.58400"},{"date":"25-06-2015","nav":"11.58150"},{"date":"24-06-2015","nav":"11.57950"},{"date":"23-06-2015","nav":"11.57620"},{"date":"22-06-2015","nav":"11.57250"},{"date":"19-06-2015","nav":"11.56470"},{"date":"18-06-2015","nav":"11.56210"},{"date":"17-06-2015","nav":"11.55880"},{"date":"16-06-2015","nav":"11.55560"},{"date":"15-06-2015","nav":"11.55280"},{"date":"12-06-2015","nav":"11.54530"},{"date":"11-06-2015","nav":"11.54290"},{"date":"10-06-2015","nav":"11.54110"},{"date":"09-06-2015","nav":"11.53880"},{"date":"08-06-2015","nav":"11.53650"},{"date":"05-06-2015","nav":"11.52910"},{"date":"04-06-2015","nav":"11.52630"},{"date":"03-06-2015","nav":"11.52320"},{"date":"02-06-2015","nav":"11.51950"},{"date":"01-06-2015","nav":"11.51860"},{"date":"29-05-2015","nav":"11.50460"},{"date":"28-05-2015","nav":"11.50180"},{"date":"27-05-2015","nav":"11.49910"},{"date":"26-05-2015","nav":"11.49630"},{"date":"25-05-2015","nav":"11.49270"},{"date":"22-05-2015","nav":"11.48430"},{"date":"21-05-2015","nav":"11.48150"},{"date":"20-05-2015","nav":"11.47480"},{"date":"19-05-2015","nav":"11.47110"},{"date":"18-05-2015","nav":"11.46660"},{"date":"15-05-2015","nav":"11.45840"},{"date":"14-05-2015","nav":"11.45490"},{"date":"13-05-2015","nav":"11.45270"},{"date":"12-05-2015","nav":"11.44900"},{"date":"11-05-2015","nav":"11.44720"},{"date":"08-05-2015","nav":"11.43960"},{"date":"07-05-2015","nav":"11.43670"},{"date":"06-05-2015","nav":"11.43540"},{"date":"05-05-2015","nav":"11.43300"},{"date":"30-04-2015","nav":"11.42110"},{"date":"29-04-2015","nav":"11.42040"},{"date":"28-04-2015","nav":"11.41890"},{"date":"27-04-2015","nav":"11.41660"},{"date":"24-04-2015","nav":"11.40910"},{"date":"23-04-2015","nav":"11.40750"},{"date":"22-04-2015","nav":"11.40470"},{"date":"21-04-2015","nav":"11.40300"},{"date":"20-04-2015","nav":"11.40030"},{"date":"17-04-2015","nav":"11.39200"},{"date":"16-04-2015","nav":"11.38950"},{"date":"15-04-2015","nav":"11.38630"},{"date":"13-04-2015","nav":"11.38130"},{"date":"10-04-2015","nav":"11.37530"},{"date":"09-04-2015","nav":"11.37230"},{"date":"08-04-2015","nav":"11.37030"},{"date":"07-04-2015","nav":"11.36870"},{"date":"06-04-2015","nav":"11.36780"},{"date":"31-03-2015","nav":"11.35180"},{"date":"30-03-2015","nav":"11.32830"},{"date":"27-03-2015","nav":"11.31990"},{"date":"26-03-2015","nav":"11.31730"},{"date":"25-03-2015","nav":"11.31400"},{"date":"24-03-2015","nav":"11.31120"},{"date":"23-03-2015","nav":"11.31110"},{"date":"20-03-2015","nav":"11.30380"},{"date":"19-03-2015","nav":"11.30160"},{"date":"18-03-2015","nav":"11.29850"},{"date":"17-03-2015","nav":"11.29610"},{"date":"16-03-2015","nav":"11.29380"},{"date":"13-03-2015","nav":"11.28510"},{"date":"12-03-2015","nav":"11.28210"},{"date":"11-03-2015","nav":"11.27950"},{"date":"10-03-2015","nav":"11.27740"},{"date":"09-03-2015","nav":"11.27700"},{"date":"05-03-2015","nav":"11.26610"},{"date":"04-03-2015","nav":"11.26010"},{"date":"03-03-2015","nav":"11.24720"},{"date":"02-03-2015","nav":"11.24350"},{"date":"27-02-2015","nav":"11.23600"},{"date":"26-02-2015","nav":"11.23400"},{"date":"25-02-2015","nav":"11.23100"},{"date":"24-02-2015","nav":"11.22480"},{"date":"23-02-2015","nav":"11.22270"},{"date":"20-02-2015","nav":"11.20940"},{"date":"18-02-2015","nav":"11.20340"},{"date":"16-02-2015","nav":"11.19820"},{"date":"13-02-2015","nav":"11.19060"},{"date":"12-02-2015","nav":"11.18760"},{"date":"11-02-2015","nav":"11.18950"},{"date":"10-02-2015","nav":"11.19300"},{"date":"09-02-2015","nav":"11.19210"},{"date":"06-02-2015","nav":"11.18940"},{"date":"05-02-2015","nav":"11.19020"},{"date":"04-02-2015","nav":"11.18740"},{"date":"03-02-2015","nav":"11.18600"},{"date":"02-02-2015","nav":"11.18430"},{"date":"30-01-2015","nav":"11.17660"},{"date":"29-01-2015","nav":"11.17440"},{"date":"28-01-2015","nav":"11.17290"},{"date":"27-01-2015","nav":"11.17040"},{"date":"23-01-2015","nav":"11.16070"},{"date":"22-01-2015","nav":"11.15860"},{"date":"21-01-2015","nav":"11.15610"},{"date":"20-01-2015","nav":"11.15440"},{"date":"19-01-2015","nav":"11.15230"},{"date":"16-01-2015","nav":"11.14390"},{"date":"15-01-2015","nav":"11.14380"},{"date":"14-01-2015","nav":"11.13600"},{"date":"13-01-2015","nav":"11.13320"},{"date":"12-01-2015","nav":"11.13050"},{"date":"09-01-2015","nav":"11.12270"},{"date":"08-01-2015","nav":"11.12020"},{"date":"07-01-2015","nav":"11.11810"},{"date":"06-01-2015","nav":"11.11530"},{"date":"05-01-2015","nav":"11.11300"},{"date":"02-01-2015","nav":"11.10570"},{"date":"01-01-2015","nav":"11.10370"},{"date":"31-12-2014","nav":"11.09810"},{"date":"30-12-2014","nav":"11.09370"},{"date":"29-12-2014","nav":"11.09090"},{"date":"26-12-2014","nav":"11.08350"},{"date":"24-12-2014","nav":"11.07890"},{"date":"23-12-2014","nav":"11.07770"},{"date":"22-12-2014","nav":"11.07460"},{"date":"19-12-2014","nav":"11.06750"},{"date":"18-12-2014","nav":"11.06520"},{"date":"17-12-2014","nav":"11.06320"},{"date":"16-12-2014","nav":"11.06400"},{"date":"15-12-2014","nav":"11.06510"},{"date":"12-12-2014","nav":"11.05900"},{"date":"11-12-2014","nav":"11.05710"},{"date":"10-12-2014","nav":"11.05320"},{"date":"09-12-2014","nav":"11.05080"},{"date":"08-12-2014","nav":"11.04730"},{"date":"05-12-2014","nav":"11.03900"},{"date":"04-12-2014","nav":"11.03740"},{"date":"03-12-2014","nav":"11.03060"},{"date":"02-12-2014","nav":"11.02670"},{"date":"01-12-2014","nav":"11.02430"},{"date":"28-11-2014","nav":"11.01620"},{"date":"27-11-2014","nav":"11.01360"},{"date":"26-11-2014","nav":"11.01120"},{"date":"25-11-2014","nav":"11.00860"},{"date":"24-11-2014","nav":"11.00590"},{"date":"21-11-2014","nav":"11.00000"},{"date":"20-11-2014","nav":"10.99800"},{"date":"19-11-2014","nav":"10.99470"},{"date":"18-11-2014","nav":"10.99260"},{"date":"17-11-2014","nav":"10.98990"},{"date":"14-11-2014","nav":"10.98140"},{"date":"13-11-2014","nav":"10.98020"},{"date":"12-11-2014","nav":"10.97710"},{"date":"11-11-2014","nav":"10.97540"},{"date":"10-11-2014","nav":"10.96880"},{"date":"07-11-2014","nav":"10.96030"},{"date":"05-11-2014","nav":"10.95350"},{"date":"03-11-2014","nav":"10.94750"},{"date":"31-10-2014","nav":"10.93670"},{"date":"30-10-2014","nav":"10.93360"},{"date":"29-10-2014","nav":"10.92990"},{"date":"28-10-2014","nav":"10.92660"},{"date":"27-10-2014","nav":"10.92330"},{"date":"22-10-2014","nav":"10.91040"},{"date":"21-10-2014","nav":"10.90780"},{"date":"20-10-2014","nav":"10.90560"},{"date":"17-10-2014","nav":"10.89850"},{"date":"16-10-2014","nav":"10.89620"},{"date":"14-10-2014","nav":"10.89150"},{"date":"13-10-2014","nav":"10.88920"},{"date":"10-10-2014","nav":"10.88210"},{"date":"09-10-2014","nav":"10.87980"},{"date":"08-10-2014","nav":"10.87740"},{"date":"07-10-2014","nav":"10.87510"},{"date":"01-10-2014","nav":"10.86100"},{"date":"30-09-2014","nav":"10.85870"},{"date":"29-09-2014","nav":"10.85640"},{"date":"26-09-2014","nav":"10.84930"},{"date":"25-09-2014","nav":"10.84700"},{"date":"24-09-2014","nav":"10.84460"},{"date":"23-09-2014","nav":"10.84230"},{"date":"22-09-2014","nav":"10.83990"},{"date":"19-09-2014","nav":"10.83290"},{"date":"18-09-2014","nav":"10.83060"},{"date":"17-09-2014","nav":"10.82820"},{"date":"16-09-2014","nav":"10.82590"},{"date":"15-09-2014","nav":"10.82350"},{"date":"12-09-2014","nav":"10.81650"},{"date":"11-09-2014","nav":"10.81410"},{"date":"10-09-2014","nav":"10.81180"},{"date":"09-09-2014","nav":"10.80940"},{"date":"08-09-2014","nav":"10.80710"},{"date":"05-09-2014","nav":"10.80000"},{"date":"04-09-2014","nav":"10.79770"},{"date":"03-09-2014","nav":"10.79540"},{"date":"02-09-2014","nav":"10.79300"},{"date":"01-09-2014","nav":"10.79070"},{"date":"28-08-2014","nav":"10.78130"},{"date":"27-08-2014","nav":"10.77890"},{"date":"26-08-2014","nav":"10.77660"},{"date":"25-08-2014","nav":"10.77420"},{"date":"22-08-2014","nav":"10.76650"},{"date":"21-08-2014","nav":"10.76390"},{"date":"20-08-2014","nav":"10.76090"},{"date":"19-08-2014","nav":"10.75840"},{"date":"14-08-2014","nav":"10.74570"},{"date":"13-08-2014","nav":"10.74310"},{"date":"12-08-2014","nav":"10.74050"},{"date":"11-08-2014","nav":"10.73750"},{"date":"08-08-2014","nav":"10.72950"},{"date":"07-08-2014","nav":"10.72800"},{"date":"06-08-2014","nav":"10.72540"},{"date":"05-08-2014","nav":"10.72300"},{"date":"04-08-2014","nav":"10.72020"},{"date":"01-08-2014","nav":"10.71240"},{"date":"31-07-2014","nav":"10.71000"},{"date":"30-07-2014","nav":"10.70850"},{"date":"28-07-2014","nav":"10.70350"},{"date":"25-07-2014","nav":"10.69610"},{"date":"24-07-2014","nav":"10.69340"},{"date":"23-07-2014","nav":"10.69140"},{"date":"22-07-2014","nav":"10.68920"},{"date":"21-07-2014","nav":"10.68650"},{"date":"18-07-2014","nav":"10.67960"},{"date":"17-07-2014","nav":"10.67640"},{"date":"16-07-2014","nav":"10.67250"},{"date":"15-07-2014","nav":"10.66900"},{"date":"14-07-2014","nav":"10.66590"},{"date":"11-07-2014","nav":"10.66220"},{"date":"10-07-2014","nav":"10.66260"},{"date":"09-07-2014","nav":"10.66050"},{"date":"08-07-2014","nav":"10.65880"},{"date":"07-07-2014","nav":"10.65590"},{"date":"04-07-2014","nav":"10.64860"},{"date":"03-07-2014","nav":"10.64610"},{"date":"02-07-2014","nav":"10.64260"},{"date":"30-06-2014","nav":"10.63600"},{"date":"27-06-2014","nav":"10.62710"},{"date":"26-06-2014","nav":"10.62460"},{"date":"25-06-2014","nav":"10.62170"},{"date":"24-06-2014","nav":"10.61940"},{"date":"23-06-2014","nav":"10.61700"},{"date":"20-06-2014","nav":"10.61090"},{"date":"19-06-2014","nav":"10.60900"},{"date":"18-06-2014","nav":"10.60480"},{"date":"17-06-2014","nav":"10.60250"},{"date":"16-06-2014","nav":"10.59920"},{"date":"13-06-2014","nav":"10.59320"},{"date":"12-06-2014","nav":"10.59110"},{"date":"11-06-2014","nav":"10.58770"},{"date":"10-06-2014","nav":"10.58540"},{"date":"09-06-2014","nav":"10.58370"},{"date":"06-06-2014","nav":"10.57730"},{"date":"05-06-2014","nav":"10.57090"},{"date":"04-06-2014","nav":"10.56860"},{"date":"03-06-2014","nav":"10.56360"},{"date":"02-06-2014","nav":"10.56000"},{"date":"30-05-2014","nav":"10.55490"},{"date":"29-05-2014","nav":"10.55020"},{"date":"28-05-2014","nav":"10.54710"},{"date":"27-05-2014","nav":"10.54480"},{"date":"26-05-2014","nav":"10.54280"},{"date":"23-05-2014","nav":"10.53590"},{"date":"22-05-2014","nav":"10.53280"},{"date":"21-05-2014","nav":"10.52890"},{"date":"20-05-2014","nav":"10.52410"},{"date":"19-05-2014","nav":"10.52030"},{"date":"16-05-2014","nav":"10.51240"},{"date":"15-05-2014","nav":"10.50770"},{"date":"13-05-2014","nav":"10.50100"},{"date":"12-05-2014","nav":"10.49810"},{"date":"09-05-2014","nav":"10.49010"},{"date":"08-05-2014","nav":"10.48690"},{"date":"07-05-2014","nav":"10.48260"},{"date":"06-05-2014","nav":"10.47970"},{"date":"05-05-2014","nav":"10.47710"},{"date":"02-05-2014","nav":"10.46810"},{"date":"30-04-2014","nav":"10.46170"},{"date":"29-04-2014","nav":"10.45910"},{"date":"28-04-2014","nav":"10.45710"},{"date":"25-04-2014","nav":"10.45020"},{"date":"23-04-2014","nav":"10.44570"},{"date":"22-04-2014","nav":"10.44200"},{"date":"21-04-2014","nav":"10.43920"},{"date":"17-04-2014","nav":"10.42940"},{"date":"16-04-2014","nav":"10.42620"},{"date":"15-04-2014","nav":"10.42350"},{"date":"11-04-2014","nav":"10.41470"},{"date":"10-04-2014","nav":"10.41140"},{"date":"09-04-2014","nav":"10.40880"},{"date":"07-04-2014","nav":"10.40480"},{"date":"04-04-2014","nav":"10.39790"},{"date":"03-04-2014","nav":"10.39590"},{"date":"02-04-2014","nav":"10.39520"},{"date":"28-03-2014","nav":"10.38730"},{"date":"27-03-2014","nav":"10.37340"},{"date":"26-03-2014","nav":"10.36960"},{"date":"25-03-2014","nav":"10.37100"},{"date":"24-03-2014","nav":"10.37080"},{"date":"21-03-2014","nav":"10.35800"},{"date":"20-03-2014","nav":"10.34640"},{"date":"19-03-2014","nav":"10.34110"},{"date":"18-03-2014","nav":"10.33770"},{"date":"14-03-2014","nav":"10.32690"},{"date":"13-03-2014","nav":"10.31990"},{"date":"12-03-2014","nav":"10.31680"},{"date":"11-03-2014","nav":"10.31420"},{"date":"10-03-2014","nav":"10.30810"},{"date":"07-03-2014","nav":"10.29950"},{"date":"06-03-2014","nav":"10.29120"},{"date":"05-03-2014","nav":"10.29040"},{"date":"04-03-2014","nav":"10.27600"},{"date":"03-03-2014","nav":"10.27550"},{"date":"28-02-2014","nav":"10.27290"},{"date":"26-02-2014","nav":"10.26870"},{"date":"25-02-2014","nav":"10.26560"},{"date":"24-02-2014","nav":"10.26270"},{"date":"21-02-2014","nav":"10.25530"},{"date":"20-02-2014","nav":"10.25430"},{"date":"18-02-2014","nav":"10.24980"},{"date":"17-02-2014","nav":"10.24510"},{"date":"14-02-2014","nav":"10.23970"},{"date":"13-02-2014","nav":"10.23810"},{"date":"12-02-2014","nav":"10.24140"},{"date":"11-02-2014","nav":"10.24080"},{"date":"10-02-2014","nav":"10.23930"},{"date":"07-02-2014","nav":"10.23410"},{"date":"06-02-2014","nav":"10.23490"},{"date":"05-02-2014","nav":"10.22670"},{"date":"04-02-2014","nav":"10.22250"},{"date":"03-02-2014","nav":"10.21760"},{"date":"31-01-2014","nav":"10.20920"},{"date":"30-01-2014","nav":"10.20910"},{"date":"29-01-2014","nav":"10.21100"},{"date":"28-01-2014","nav":"10.20990"},{"date":"27-01-2014","nav":"10.22270"},{"date":"24-01-2014","nav":"10.21850"},{"date":"23-01-2014","nav":"10.21570"},{"date":"22-01-2014","nav":"10.21360"},{"date":"21-01-2014","nav":"10.21260"},{"date":"20-01-2014","nav":"10.20590"},{"date":"17-01-2014","nav":"10.19930"},{"date":"16-01-2014","nav":"10.19760"},{"date":"15-01-2014","nav":"10.19440"},{"date":"13-01-2014","nav":"10.19060"},{"date":"10-01-2014","nav":"10.18340"},{"date":"09-01-2014","nav":"10.17940"},{"date":"08-01-2014","nav":"10.18100"},{"date":"07-01-2014","nav":"10.18000"},{"date":"06-01-2014","nav":"10.18110"},{"date":"03-01-2014","nav":"10.17430"},{"date":"02-01-2014","nav":"10.17150"},{"date":"01-01-2014","nav":"10.16870"},{"date":"31-12-2013","nav":"10.16130"},{"date":"30-12-2013","nav":"10.15620"},{"date":"27-12-2013","nav":"10.14950"},{"date":"26-12-2013","nav":"10.15090"},{"date":"24-12-2013","nav":"10.14420"},{"date":"23-12-2013","nav":"10.14050"},{"date":"20-12-2013","nav":"10.13430"},{"date":"19-12-2013","nav":"10.13030"},{"date":"18-12-2013","nav":"10.12700"},{"date":"17-12-2013","nav":"10.12410"},{"date":"16-12-2013","nav":"10.12340"},{"date":"13-12-2013","nav":"10.11440"},{"date":"12-12-2013","nav":"10.12370"},{"date":"11-12-2013","nav":"10.11390"},{"date":"10-12-2013","nav":"10.11250"},{"date":"09-12-2013","nav":"10.10880"},{"date":"06-12-2013","nav":"10.10860"},{"date":"05-12-2013","nav":"10.10750"},{"date":"04-12-2013","nav":"10.09670"},{"date":"03-12-2013","nav":"10.09270"},{"date":"02-12-2013","nav":"10.09210"},{"date":"29-11-2013","nav":"10.08520"},{"date":"28-11-2013","nav":"10.08440"},{"date":"27-11-2013","nav":"10.08210"},{"date":"26-11-2013","nav":"10.07800"},{"date":"25-11-2013","nav":"10.06990"},{"date":"22-11-2013","nav":"10.05940"},{"date":"21-11-2013","nav":"10.05780"},{"date":"20-11-2013","nav":"10.06150"},{"date":"19-11-2013","nav":"10.05700"},{"date":"18-11-2013","nav":"10.04810"},{"date":"14-11-2013","nav":"10.03890"},{"date":"13-11-2013","nav":"10.04470"},{"date":"12-11-2013","nav":"10.04150"},{"date":"11-11-2013","nav":"10.04840"},{"date":"08-11-2013","nav":"10.04340"},{"date":"07-11-2013","nav":"10.04080"},{"date":"06-11-2013","nav":"10.04890"},{"date":"05-11-2013","nav":"10.04780"},{"date":"01-11-2013","nav":"10.04120"},{"date":"31-10-2013","nav":"10.03970"},{"date":"30-10-2013","nav":"10.03580"},{"date":"29-10-2013","nav":"10.03570"},{"date":"28-10-2013","nav":"10.02530"},{"date":"25-10-2013","nav":"10.01840"},{"date":"24-10-2013","nav":"10.01460"},{"date":"23-10-2013","nav":"10.01250"},{"date":"22-10-2013","nav":"10.01160"}],"status":"SUCCESS"}