{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"125254;INF174K01YR7;INF174K01YS5;Kotak Bond Short Term Plan-","scheme_category":"Half Yearly Dividend","scheme_code":124876,"scheme_name":"Reliance Interval Fund - II - Series 4-Direct Plan-Growth Plan -Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"10-11-2017","nav":"13.63220"},{"date":"09-11-2017","nav":"13.62670"},{"date":"08-11-2017","nav":"13.62450"},{"date":"07-11-2017","nav":"13.62210"},{"date":"06-11-2017","nav":"13.61970"},{"date":"03-11-2017","nav":"13.61270"},{"date":"02-11-2017","nav":"13.61030"},{"date":"01-11-2017","nav":"13.60790"},{"date":"31-10-2017","nav":"13.60550"},{"date":"30-10-2017","nav":"13.60310"},{"date":"27-10-2017","nav":"13.59610"},{"date":"26-10-2017","nav":"13.59390"},{"date":"25-10-2017","nav":"13.59160"},{"date":"24-10-2017","nav":"13.58930"},{"date":"23-10-2017","nav":"13.58690"},{"date":"18-10-2017","nav":"13.57540"},{"date":"17-10-2017","nav":"13.57300"},{"date":"16-10-2017","nav":"13.57070"},{"date":"13-10-2017","nav":"13.56370"},{"date":"12-10-2017","nav":"13.56140"},{"date":"11-10-2017","nav":"13.55900"},{"date":"10-10-2017","nav":"13.55670"},{"date":"09-10-2017","nav":"13.55440"},{"date":"06-10-2017","nav":"13.54740"},{"date":"05-10-2017","nav":"13.54510"},{"date":"04-10-2017","nav":"13.54270"},{"date":"03-10-2017","nav":"13.54040"},{"date":"29-09-2017","nav":"13.53100"},{"date":"28-09-2017","nav":"13.52860"},{"date":"27-09-2017","nav":"13.52630"},{"date":"26-09-2017","nav":"13.52400"},{"date":"25-09-2017","nav":"13.52160"},{"date":"22-09-2017","nav":"13.51470"},{"date":"21-09-2017","nav":"13.51240"},{"date":"20-09-2017","nav":"13.51000"},{"date":"19-09-2017","nav":"13.50770"},{"date":"18-09-2017","nav":"13.50540"},{"date":"15-09-2017","nav":"13.49840"},{"date":"14-09-2017","nav":"13.49610"},{"date":"13-09-2017","nav":"13.49380"},{"date":"12-09-2017","nav":"13.49090"},{"date":"11-09-2017","nav":"13.48860"},{"date":"08-09-2017","nav":"13.48160"},{"date":"07-09-2017","nav":"13.47930"},{"date":"06-09-2017","nav":"13.47690"},{"date":"05-09-2017","nav":"13.47420"},{"date":"04-09-2017","nav":"13.47190"},{"date":"01-09-2017","nav":"13.46480"},{"date":"31-08-2017","nav":"13.46250"},{"date":"30-08-2017","nav":"13.46020"},{"date":"29-08-2017","nav":"13.45790"},{"date":"28-08-2017","nav":"13.45550"},{"date":"24-08-2017","nav":"13.44620"},{"date":"23-08-2017","nav":"13.44390"},{"date":"22-08-2017","nav":"13.44160"},{"date":"21-08-2017","nav":"13.43870"},{"date":"18-08-2017","nav":"13.43170"},{"date":"16-08-2017","nav":"13.42720"},{"date":"14-08-2017","nav":"13.42260"},{"date":"11-08-2017","nav":"13.41560"},{"date":"10-08-2017","nav":"13.41310"},{"date":"09-08-2017","nav":"13.41050"},{"date":"08-08-2017","nav":"13.40790"},{"date":"07-08-2017","nav":"13.40560"},{"date":"04-08-2017","nav":"13.39870"},{"date":"03-08-2017","nav":"13.39590"},{"date":"02-08-2017","nav":"13.39300"},{"date":"01-08-2017","nav":"13.39060"},{"date":"31-07-2017","nav":"13.38820"},{"date":"28-07-2017","nav":"13.38160"},{"date":"27-07-2017","nav":"13.37920"},{"date":"26-07-2017","nav":"13.37670"},{"date":"25-07-2017","nav":"13.37440"},{"date":"24-07-2017","nav":"13.37210"},{"date":"21-07-2017","nav":"13.36480"},{"date":"20-07-2017","nav":"13.36160"},{"date":"19-07-2017","nav":"13.35910"},{"date":"18-07-2017","nav":"13.35610"},{"date":"17-07-2017","nav":"13.35310"},{"date":"14-07-2017","nav":"13.34510"},{"date":"13-07-2017","nav":"13.34220"},{"date":"12-07-2017","nav":"13.33930"},{"date":"11-07-2017","nav":"13.33640"},{"date":"10-07-2017","nav":"13.33340"},{"date":"07-07-2017","nav":"13.32530"},{"date":"06-07-2017","nav":"13.32260"},{"date":"05-07-2017","nav":"13.31930"},{"date":"04-07-2017","nav":"13.31640"},{"date":"03-07-2017","nav":"13.31400"},{"date":"30-06-2017","nav":"13.30690"},{"date":"29-06-2017","nav":"13.30480"},{"date":"28-06-2017","nav":"13.30250"},{"date":"27-06-2017","nav":"13.30020"},{"date":"23-06-2017","nav":"13.29050"},{"date":"22-06-2017","nav":"13.28820"},{"date":"21-06-2017","nav":"13.28560"},{"date":"20-06-2017","nav":"13.28330"},{"date":"19-06-2017","nav":"13.28090"},{"date":"16-06-2017","nav":"13.27360"},{"date":"15-06-2017","nav":"13.27200"},{"date":"14-06-2017","nav":"13.26890"},{"date":"13-06-2017","nav":"13.26550"},{"date":"12-06-2017","nav":"13.26280"},{"date":"09-06-2017","nav":"13.25570"},{"date":"08-06-2017","nav":"13.25250"},{"date":"07-06-2017","nav":"13.24970"},{"date":"06-06-2017","nav":"13.24720"},{"date":"05-06-2017","nav":"13.24480"},{"date":"02-06-2017","nav":"13.23770"},{"date":"01-06-2017","nav":"13.23490"},{"date":"31-05-2017","nav":"13.23060"},{"date":"30-05-2017","nav":"13.22800"},{"date":"29-05-2017","nav":"13.22580"},{"date":"26-05-2017","nav":"13.21860"},{"date":"25-05-2017","nav":"13.21660"},{"date":"24-05-2017","nav":"13.21380"},{"date":"23-05-2017","nav":"13.21060"},{"date":"22-05-2017","nav":"13.20800"},{"date":"19-05-2017","nav":"13.20110"},{"date":"18-05-2017","nav":"13.19870"},{"date":"17-05-2017","nav":"13.19620"},{"date":"16-05-2017","nav":"13.19380"},{"date":"15-05-2017","nav":"13.19150"},{"date":"12-05-2017","nav":"13.18390"},{"date":"11-05-2017","nav":"13.18280"},{"date":"09-05-2017","nav":"13.17810"},{"date":"08-05-2017","nav":"13.17570"},{"date":"05-05-2017","nav":"13.16860"},{"date":"04-05-2017","nav":"13.16590"},{"date":"03-05-2017","nav":"13.16350"},{"date":"02-05-2017","nav":"13.16110"},{"date":"28-04-2017","nav":"13.15200"},{"date":"27-04-2017","nav":"13.14840"},{"date":"26-04-2017","nav":"13.14570"},{"date":"25-04-2017","nav":"13.14460"},{"date":"24-04-2017","nav":"13.14250"},{"date":"21-04-2017","nav":"13.13550"},{"date":"20-04-2017","nav":"13.13350"},{"date":"19-04-2017","nav":"13.13050"},{"date":"18-04-2017","nav":"13.12780"},{"date":"17-04-2017","nav":"13.12550"},{"date":"13-04-2017","nav":"13.11590"},{"date":"12-04-2017","nav":"13.11290"},{"date":"11-04-2017","nav":"13.11040"},{"date":"10-04-2017","nav":"13.10710"},{"date":"07-04-2017","nav":"13.09980"},{"date":"06-04-2017","nav":"13.09960"},{"date":"05-04-2017","nav":"13.09920"},{"date":"03-04-2017","nav":"13.09410"},{"date":"31-03-2017","nav":"13.08670"},{"date":"30-03-2017","nav":"13.07710"},{"date":"29-03-2017","nav":"13.07480"},{"date":"27-03-2017","nav":"13.07020"},{"date":"24-03-2017","nav":"13.06170"},{"date":"23-03-2017","nav":"13.06170"},{"date":"22-03-2017","nav":"13.05870"},{"date":"21-03-2017","nav":"13.05480"},{"date":"20-03-2017","nav":"13.05190"},{"date":"17-03-2017","nav":"13.04500"},{"date":"16-03-2017","nav":"13.04260"},{"date":"15-03-2017","nav":"13.04110"},{"date":"14-03-2017","nav":"13.03880"},{"date":"10-03-2017","nav":"13.02900"},{"date":"09-03-2017","nav":"13.02770"},{"date":"08-03-2017","nav":"13.02610"},{"date":"07-03-2017","nav":"13.02350"},{"date":"06-03-2017","nav":"13.02150"},{"date":"03-03-2017","nav":"13.01510"},{"date":"02-03-2017","nav":"13.01300"},{"date":"01-03-2017","nav":"13.00920"},{"date":"28-02-2017","nav":"13.00500"},{"date":"27-02-2017","nav":"12.99970"},{"date":"23-02-2017","nav":"12.98950"},{"date":"22-02-2017","nav":"12.98650"},{"date":"20-02-2017","nav":"12.98050"},{"date":"17-02-2017","nav":"12.97330"},{"date":"16-02-2017","nav":"12.97140"},{"date":"15-02-2017","nav":"12.96970"},{"date":"14-02-2017","nav":"12.96670"},{"date":"13-02-2017","nav":"12.96320"},{"date":"10-02-2017","nav":"12.95390"},{"date":"09-02-2017","nav":"12.94620"},{"date":"08-02-2017","nav":"12.94200"},{"date":"07-02-2017","nav":"12.95900"},{"date":"06-02-2017","nav":"12.95650"},{"date":"03-02-2017","nav":"12.94730"},{"date":"02-02-2017","nav":"12.94440"},{"date":"01-02-2017","nav":"12.94120"},{"date":"31-01-2017","nav":"12.93670"},{"date":"30-01-2017","nav":"12.93350"},{"date":"27-01-2017","nav":"12.92700"},{"date":"25-01-2017","nav":"12.92370"},{"date":"24-01-2017","nav":"12.92100"},{"date":"23-01-2017","nav":"12.91930"},{"date":"20-01-2017","nav":"12.91170"},{"date":"19-01-2017","nav":"12.90910"},{"date":"18-01-2017","nav":"12.90590"},{"date":"17-01-2017","nav":"12.90360"},{"date":"16-01-2017","nav":"12.90230"},{"date":"13-01-2017","nav":"12.89550"},{"date":"12-01-2017","nav":"12.89350"},{"date":"11-01-2017","nav":"12.89090"},{"date":"10-01-2017","nav":"12.88900"},{"date":"09-01-2017","nav":"12.88590"},{"date":"06-01-2017","nav":"12.88050"},{"date":"05-01-2017","nav":"12.87870"},{"date":"04-01-2017","nav":"12.87540"},{"date":"03-01-2017","nav":"12.87040"},{"date":"02-01-2017","nav":"12.86820"},{"date":"30-12-2016","nav":"12.85750"},{"date":"29-12-2016","nav":"12.85410"},{"date":"28-12-2016","nav":"12.84880"},{"date":"27-12-2016","nav":"12.84820"},{"date":"26-12-2016","nav":"12.84860"},{"date":"23-12-2016","nav":"12.84280"},{"date":"22-12-2016","nav":"12.84100"},{"date":"21-12-2016","nav":"12.83880"},{"date":"20-12-2016","nav":"12.83650"},{"date":"19-12-2016","nav":"12.83420"},{"date":"16-12-2016","nav":"12.82650"},{"date":"15-12-2016","nav":"12.82790"},{"date":"14-12-2016","nav":"12.82490"},{"date":"13-12-2016","nav":"12.82250"},{"date":"09-12-2016","nav":"12.80850"},{"date":"08-12-2016","nav":"12.80160"},{"date":"07-12-2016","nav":"12.81030"},{"date":"06-12-2016","nav":"12.82770"},{"date":"05-12-2016","nav":"12.82400"},{"date":"02-12-2016","nav":"12.81520"},{"date":"01-12-2016","nav":"12.81440"},{"date":"30-11-2016","nav":"12.81180"},{"date":"29-11-2016","nav":"12.80630"},{"date":"28-11-2016","nav":"12.80480"},{"date":"25-11-2016","nav":"12.81000"},{"date":"24-11-2016","nav":"12.80920"},{"date":"23-11-2016","nav":"12.79940"},{"date":"22-11-2016","nav":"12.79550"},{"date":"21-11-2016","nav":"12.78620"},{"date":"18-11-2016","nav":"12.77320"},{"date":"17-11-2016","nav":"12.76940"},{"date":"16-11-2016","nav":"12.76710"},{"date":"15-11-2016","nav":"12.76460"},{"date":"11-11-2016","nav":"12.75560"},{"date":"10-11-2016","nav":"12.75340"},{"date":"09-11-2016","nav":"12.75130"},{"date":"08-11-2016","nav":"12.74880"},{"date":"07-11-2016","nav":"12.74650"},{"date":"04-11-2016","nav":"12.74000"},{"date":"03-11-2016","nav":"12.73780"},{"date":"02-11-2016","nav":"12.73550"},{"date":"01-11-2016","nav":"12.73320"},{"date":"28-10-2016","nav":"12.72400"},{"date":"27-10-2016","nav":"12.72170"},{"date":"26-10-2016","nav":"12.71940"},{"date":"25-10-2016","nav":"12.71720"},{"date":"24-10-2016","nav":"12.71490"},{"date":"21-10-2016","nav":"12.70800"},{"date":"20-10-2016","nav":"12.70570"},{"date":"19-10-2016","nav":"12.70340"},{"date":"18-10-2016","nav":"12.70110"},{"date":"17-10-2016","nav":"12.69880"},{"date":"14-10-2016","nav":"12.69190"},{"date":"13-10-2016","nav":"12.68960"},{"date":"10-10-2016","nav":"12.68280"},{"date":"07-10-2016","nav":"12.67590"},{"date":"06-10-2016","nav":"12.67360"},{"date":"05-10-2016","nav":"12.67130"},{"date":"04-10-2016","nav":"12.66900"},{"date":"03-10-2016","nav":"12.66670"},{"date":"30-09-2016","nav":"12.65980"},{"date":"29-09-2016","nav":"12.65750"},{"date":"28-09-2016","nav":"12.65530"},{"date":"27-09-2016","nav":"12.65300"},{"date":"26-09-2016","nav":"12.65070"},{"date":"23-09-2016","nav":"12.64380"},{"date":"22-09-2016","nav":"12.64150"},{"date":"21-09-2016","nav":"12.63920"},{"date":"20-09-2016","nav":"12.63690"},{"date":"19-09-2016","nav":"12.63460"},{"date":"16-09-2016","nav":"12.62770"},{"date":"15-09-2016","nav":"12.62540"},{"date":"14-09-2016","nav":"12.62320"},{"date":"12-09-2016","nav":"12.61860"},{"date":"09-09-2016","nav":"12.61170"},{"date":"08-09-2016","nav":"12.60940"},{"date":"07-09-2016","nav":"12.60710"},{"date":"06-09-2016","nav":"12.60480"},{"date":"02-09-2016","nav":"12.59570"},{"date":"01-09-2016","nav":"12.59340"},{"date":"31-08-2016","nav":"12.59130"},{"date":"30-08-2016","nav":"12.58900"},{"date":"29-08-2016","nav":"12.58680"},{"date":"26-08-2016","nav":"12.58010"},{"date":"25-08-2016","nav":"12.57770"},{"date":"24-08-2016","nav":"12.57550"},{"date":"23-08-2016","nav":"12.57310"},{"date":"22-08-2016","nav":"12.57090"},{"date":"19-08-2016","nav":"12.56400"},{"date":"18-08-2016","nav":"12.56170"},{"date":"16-08-2016","nav":"12.55720"},{"date":"12-08-2016","nav":"12.54790"},{"date":"11-08-2016","nav":"12.54560"},{"date":"10-08-2016","nav":"12.54340"},{"date":"09-08-2016","nav":"12.54140"},{"date":"08-08-2016","nav":"12.53910"},{"date":"05-08-2016","nav":"12.53260"},{"date":"04-08-2016","nav":"12.52960"},{"date":"03-08-2016","nav":"12.52730"},{"date":"02-08-2016","nav":"12.52440"},{"date":"01-08-2016","nav":"12.52200"},{"date":"29-07-2016","nav":"12.51500"},{"date":"28-07-2016","nav":"12.51280"},{"date":"27-07-2016","nav":"12.51050"},{"date":"26-07-2016","nav":"12.50950"},{"date":"25-07-2016","nav":"12.50730"},{"date":"22-07-2016","nav":"12.50050"},{"date":"21-07-2016","nav":"12.49780"},{"date":"20-07-2016","nav":"12.49470"},{"date":"19-07-2016","nav":"12.49240"},{"date":"18-07-2016","nav":"12.49020"},{"date":"15-07-2016","nav":"12.48320"},{"date":"14-07-2016","nav":"12.48100"},{"date":"13-07-2016","nav":"12.47870"},{"date":"12-07-2016","nav":"12.47590"},{"date":"11-07-2016","nav":"12.47320"},{"date":"08-07-2016","nav":"12.46350"},{"date":"07-07-2016","nav":"12.45630"},{"date":"05-07-2016","nav":"12.44970"},{"date":"04-07-2016","nav":"12.44250"},{"date":"01-07-2016","nav":"12.43460"},{"date":"30-06-2016","nav":"12.42970"},{"date":"29-06-2016","nav":"12.42730"},{"date":"28-06-2016","nav":"12.42500"},{"date":"27-06-2016","nav":"12.42250"},{"date":"24-06-2016","nav":"12.41530"},{"date":"23-06-2016","nav":"12.41290"},{"date":"22-06-2016","nav":"12.40870"},{"date":"21-06-2016","nav":"12.40580"},{"date":"20-06-2016","nav":"12.40360"},{"date":"17-06-2016","nav":"12.39640"},{"date":"16-06-2016","nav":"12.39430"},{"date":"15-06-2016","nav":"12.39230"},{"date":"14-06-2016","nav":"12.38810"},{"date":"13-06-2016","nav":"12.38510"},{"date":"10-06-2016","nav":"12.37790"},{"date":"09-06-2016","nav":"12.37480"},{"date":"08-06-2016","nav":"12.37240"},{"date":"07-06-2016","nav":"12.36730"},{"date":"06-06-2016","nav":"12.36350"},{"date":"03-06-2016","nav":"12.35570"},{"date":"02-06-2016","nav":"12.35330"},{"date":"01-06-2016","nav":"12.35110"},{"date":"31-05-2016","nav":"12.34870"},{"date":"30-05-2016","nav":"12.34730"},{"date":"27-05-2016","nav":"12.34000"},{"date":"26-05-2016","nav":"12.33760"},{"date":"25-05-2016","nav":"12.33550"},{"date":"24-05-2016","nav":"12.33200"},{"date":"23-05-2016","nav":"12.32970"},{"date":"20-05-2016","nav":"12.32250"},{"date":"19-05-2016","nav":"12.31980"},{"date":"18-05-2016","nav":"12.31650"},{"date":"17-05-2016","nav":"12.31350"},{"date":"16-05-2016","nav":"12.31080"},{"date":"13-05-2016","nav":"12.30300"},{"date":"12-05-2016","nav":"12.30060"},{"date":"11-05-2016","nav":"12.29650"},{"date":"10-05-2016","nav":"12.29320"},{"date":"09-05-2016","nav":"12.28940"},{"date":"06-05-2016","nav":"12.28210"},{"date":"05-05-2016","nav":"12.28000"},{"date":"04-05-2016","nav":"12.27760"},{"date":"03-05-2016","nav":"12.27450"},{"date":"02-05-2016","nav":"12.27230"},{"date":"29-04-2016","nav":"12.26590"},{"date":"28-04-2016","nav":"12.26550"},{"date":"27-04-2016","nav":"12.26320"},{"date":"26-04-2016","nav":"12.26060"},{"date":"25-04-2016","nav":"12.25840"},{"date":"22-04-2016","nav":"12.25270"},{"date":"21-04-2016","nav":"12.25100"},{"date":"20-04-2016","nav":"12.24950"},{"date":"18-04-2016","nav":"12.24360"},{"date":"13-04-2016","nav":"12.23070"},{"date":"12-04-2016","nav":"12.22800"},{"date":"11-04-2016","nav":"12.22460"},{"date":"07-04-2016","nav":"12.21410"},{"date":"06-04-2016","nav":"12.21070"},{"date":"05-04-2016","nav":"12.21110"},{"date":"04-04-2016","nav":"12.20530"},{"date":"31-03-2016","nav":"12.19580"},{"date":"30-03-2016","nav":"12.15510"},{"date":"29-03-2016","nav":"12.15080"},{"date":"28-03-2016","nav":"12.14480"},{"date":"23-03-2016","nav":"12.13520"},{"date":"22-03-2016","nav":"12.14010"},{"date":"21-03-2016","nav":"12.14100"},{"date":"18-03-2016","nav":"12.12890"},{"date":"17-03-2016","nav":"12.12600"},{"date":"16-03-2016","nav":"12.12170"},{"date":"15-03-2016","nav":"12.11690"},{"date":"14-03-2016","nav":"12.10670"},{"date":"11-03-2016","nav":"12.09460"},{"date":"10-03-2016","nav":"12.08680"},{"date":"09-03-2016","nav":"12.08750"},{"date":"08-03-2016","nav":"12.08820"},{"date":"04-03-2016","nav":"12.07810"},{"date":"03-03-2016","nav":"12.07610"},{"date":"02-03-2016","nav":"12.07350"},{"date":"01-03-2016","nav":"12.06680"},{"date":"29-02-2016","nav":"12.05850"},{"date":"26-02-2016","nav":"12.04330"},{"date":"25-02-2016","nav":"12.04460"},{"date":"24-02-2016","nav":"12.04470"},{"date":"23-02-2016","nav":"12.04210"},{"date":"22-02-2016","nav":"12.04190"},{"date":"18-02-2016","nav":"12.03480"},{"date":"17-02-2016","nav":"12.03270"},{"date":"16-02-2016","nav":"12.03010"},{"date":"15-02-2016","nav":"12.02650"},{"date":"12-02-2016","nav":"12.02040"},{"date":"11-02-2016","nav":"12.01790"},{"date":"10-02-2016","nav":"12.01580"},{"date":"09-02-2016","nav":"12.01290"},{"date":"08-02-2016","nav":"12.01030"},{"date":"05-02-2016","nav":"12.00270"},{"date":"04-02-2016","nav":"11.99970"},{"date":"03-02-2016","nav":"11.99930"},{"date":"02-02-2016","nav":"12.00480"},{"date":"01-02-2016","nav":"12.00180"},{"date":"29-01-2016","nav":"12.00720"},{"date":"28-01-2016","nav":"12.00420"},{"date":"27-01-2016","nav":"12.00350"},{"date":"25-01-2016","nav":"11.99950"},{"date":"22-01-2016","nav":"11.99390"},{"date":"21-01-2016","nav":"11.99980"},{"date":"20-01-2016","nav":"11.99780"},{"date":"19-01-2016","nav":"11.99650"},{"date":"18-01-2016","nav":"11.99390"},{"date":"15-01-2016","nav":"11.99040"},{"date":"14-01-2016","nav":"11.98790"},{"date":"13-01-2016","nav":"11.98760"},{"date":"12-01-2016","nav":"11.98320"},{"date":"11-01-2016","nav":"11.99100"},{"date":"08-01-2016","nav":"11.98380"},{"date":"07-01-2016","nav":"11.98210"},{"date":"06-01-2016","nav":"11.97900"},{"date":"05-01-2016","nav":"11.97670"},{"date":"04-01-2016","nav":"11.97470"},{"date":"01-01-2016","nav":"11.96520"},{"date":"31-12-2015","nav":"11.96110"},{"date":"30-12-2015","nav":"11.95650"},{"date":"29-12-2015","nav":"11.95300"},{"date":"28-12-2015","nav":"11.95040"},{"date":"23-12-2015","nav":"11.93850"},{"date":"22-12-2015","nav":"11.93620"},{"date":"21-12-2015","nav":"11.93480"},{"date":"18-12-2015","nav":"11.92770"},{"date":"17-12-2015","nav":"11.92480"},{"date":"16-12-2015","nav":"11.92290"},{"date":"15-12-2015","nav":"11.92110"},{"date":"14-12-2015","nav":"11.91800"},{"date":"11-12-2015","nav":"11.91170"},{"date":"10-12-2015","nav":"11.90930"},{"date":"09-12-2015","nav":"11.90700"},{"date":"08-12-2015","nav":"11.90530"},{"date":"07-12-2015","nav":"11.90330"},{"date":"04-12-2015","nav":"11.89580"},{"date":"03-12-2015","nav":"11.89740"},{"date":"02-12-2015","nav":"11.89930"},{"date":"01-12-2015","nav":"11.89740"},{"date":"30-11-2015","nav":"11.89480"},{"date":"27-11-2015","nav":"11.88830"},{"date":"26-11-2015","nav":"11.88710"},{"date":"24-11-2015","nav":"11.88240"},{"date":"23-11-2015","nav":"11.88040"},{"date":"20-11-2015","nav":"11.87400"},{"date":"19-11-2015","nav":"11.87160"},{"date":"18-11-2015","nav":"11.86930"},{"date":"17-11-2015","nav":"11.86650"},{"date":"16-11-2015","nav":"11.86550"},{"date":"13-11-2015","nav":"11.85900"},{"date":"10-11-2015","nav":"11.85240"},{"date":"09-11-2015","nav":"11.85010"},{"date":"06-11-2015","nav":"11.84290"},{"date":"05-11-2015","nav":"11.84040"},{"date":"04-11-2015","nav":"11.83820"},{"date":"03-11-2015","nav":"11.83600"},{"date":"02-11-2015","nav":"11.83390"},{"date":"30-10-2015","nav":"11.79630"},{"date":"29-10-2015","nav":"11.79400"},{"date":"28-10-2015","nav":"11.79170"},{"date":"27-10-2015","nav":"11.78930"},{"date":"26-10-2015","nav":"11.78700"},{"date":"23-10-2015","nav":"11.78000"},{"date":"21-10-2015","nav":"11.77530"},{"date":"20-10-2015","nav":"11.77290"},{"date":"19-10-2015","nav":"11.76990"},{"date":"16-10-2015","nav":"11.76280"},{"date":"15-10-2015","nav":"11.76040"},{"date":"14-10-2015","nav":"11.75800"},{"date":"13-10-2015","nav":"11.75560"},{"date":"12-10-2015","nav":"11.75320"},{"date":"09-10-2015","nav":"11.74600"},{"date":"08-10-2015","nav":"11.74360"},{"date":"07-10-2015","nav":"11.74120"},{"date":"06-10-2015","nav":"11.73880"},{"date":"05-10-2015","nav":"11.73650"},{"date":"01-10-2015","nav":"11.72690"},{"date":"30-09-2015","nav":"11.72450"},{"date":"29-09-2015","nav":"11.72110"},{"date":"28-09-2015","nav":"11.71870"},{"date":"24-09-2015","nav":"11.70900"},{"date":"23-09-2015","nav":"11.70660"},{"date":"22-09-2015","nav":"11.70420"},{"date":"21-09-2015","nav":"11.70180"},{"date":"18-09-2015","nav":"11.69450"},{"date":"16-09-2015","nav":"11.69070"},{"date":"15-09-2015","nav":"11.68830"},{"date":"14-09-2015","nav":"11.68590"},{"date":"11-09-2015","nav":"11.67870"},{"date":"10-09-2015","nav":"11.67630"},{"date":"09-09-2015","nav":"11.67390"},{"date":"08-09-2015","nav":"11.67150"},{"date":"07-09-2015","nav":"11.66910"},{"date":"04-09-2015","nav":"11.66190"},{"date":"03-09-2015","nav":"11.65960"},{"date":"02-09-2015","nav":"11.65720"},{"date":"01-09-2015","nav":"11.65480"},{"date":"31-08-2015","nav":"11.65240"},{"date":"28-08-2015","nav":"11.64530"},{"date":"27-08-2015","nav":"11.64290"},{"date":"26-08-2015","nav":"11.64030"},{"date":"25-08-2015","nav":"11.63790"},{"date":"24-08-2015","nav":"11.63610"},{"date":"21-08-2015","nav":"11.62930"},{"date":"20-08-2015","nav":"11.62690"},{"date":"19-08-2015","nav":"11.62390"},{"date":"17-08-2015","nav":"11.61940"},{"date":"14-08-2015","nav":"11.61230"},{"date":"13-08-2015","nav":"11.61040"},{"date":"12-08-2015","nav":"11.60810"},{"date":"11-08-2015","nav":"11.60560"},{"date":"10-08-2015","nav":"11.60300"},{"date":"07-08-2015","nav":"11.59540"},{"date":"06-08-2015","nav":"11.59290"},{"date":"05-08-2015","nav":"11.59050"},{"date":"04-08-2015","nav":"11.58680"},{"date":"03-08-2015","nav":"11.58410"},{"date":"31-07-2015","nav":"11.57700"},{"date":"30-07-2015","nav":"11.57400"},{"date":"29-07-2015","nav":"11.57130"},{"date":"28-07-2015","nav":"11.56850"},{"date":"27-07-2015","nav":"11.56550"},{"date":"24-07-2015","nav":"11.55810"},{"date":"23-07-2015","nav":"11.55570"},{"date":"22-07-2015","nav":"11.55150"},{"date":"21-07-2015","nav":"11.54880"},{"date":"20-07-2015","nav":"11.54530"},{"date":"17-07-2015","nav":"11.53820"},{"date":"16-07-2015","nav":"11.53600"},{"date":"15-07-2015","nav":"11.53320"},{"date":"14-07-2015","nav":"11.53020"},{"date":"13-07-2015","nav":"11.52830"},{"date":"10-07-2015","nav":"11.52150"},{"date":"09-07-2015","nav":"11.51870"},{"date":"08-07-2015","nav":"11.51670"},{"date":"07-07-2015","nav":"11.51340"},{"date":"06-07-2015","nav":"11.50980"},{"date":"03-07-2015","nav":"11.50220"},{"date":"02-07-2015","nav":"11.49960"},{"date":"01-07-2015","nav":"11.49620"},{"date":"30-06-2015","nav":"11.49230"},{"date":"29-06-2015","nav":"11.48980"},{"date":"26-06-2015","nav":"11.48340"},{"date":"25-06-2015","nav":"11.48110"},{"date":"24-06-2015","nav":"11.47920"},{"date":"23-06-2015","nav":"11.47730"},{"date":"22-06-2015","nav":"11.47380"},{"date":"19-06-2015","nav":"11.46700"},{"date":"18-06-2015","nav":"11.46490"},{"date":"17-06-2015","nav":"11.46200"},{"date":"16-06-2015","nav":"11.45880"},{"date":"15-06-2015","nav":"11.45630"},{"date":"12-06-2015","nav":"11.44980"},{"date":"11-06-2015","nav":"11.44770"},{"date":"10-06-2015","nav":"11.44570"},{"date":"09-06-2015","nav":"11.44380"},{"date":"08-06-2015","nav":"11.44170"},{"date":"05-06-2015","nav":"11.43520"},{"date":"04-06-2015","nav":"11.43280"},{"date":"03-06-2015","nav":"11.43020"},{"date":"02-06-2015","nav":"11.42660"},{"date":"01-06-2015","nav":"11.42570"},{"date":"29-05-2015","nav":"11.41310"},{"date":"28-05-2015","nav":"11.41090"},{"date":"27-05-2015","nav":"11.40850"},{"date":"26-05-2015","nav":"11.40620"},{"date":"25-05-2015","nav":"11.40340"},{"date":"22-05-2015","nav":"11.39570"},{"date":"21-05-2015","nav":"11.39330"},{"date":"20-05-2015","nav":"11.38710"},{"date":"19-05-2015","nav":"11.38380"},{"date":"18-05-2015","nav":"11.37950"},{"date":"15-05-2015","nav":"11.37210"},{"date":"14-05-2015","nav":"11.36900"},{"date":"13-05-2015","nav":"11.36660"},{"date":"12-05-2015","nav":"11.36440"},{"date":"11-05-2015","nav":"11.36270"},{"date":"08-05-2015","nav":"11.35590"},{"date":"07-05-2015","nav":"11.35370"},{"date":"06-05-2015","nav":"11.35260"},{"date":"05-05-2015","nav":"11.35090"},{"date":"30-04-2015","nav":"11.34080"},{"date":"29-04-2015","nav":"11.34020"},{"date":"28-04-2015","nav":"11.33920"},{"date":"27-04-2015","nav":"11.33720"},{"date":"24-04-2015","nav":"11.33080"},{"date":"23-04-2015","nav":"11.32950"},{"date":"22-04-2015","nav":"11.32690"},{"date":"21-04-2015","nav":"11.32510"},{"date":"20-04-2015","nav":"11.32260"},{"date":"17-04-2015","nav":"11.31590"},{"date":"16-04-2015","nav":"11.31340"},{"date":"15-04-2015","nav":"11.31120"},{"date":"13-04-2015","nav":"11.30680"},{"date":"10-04-2015","nav":"11.30130"},{"date":"09-04-2015","nav":"11.29830"},{"date":"08-04-2015","nav":"11.29660"},{"date":"07-04-2015","nav":"11.29580"},{"date":"06-04-2015","nav":"11.29650"},{"date":"31-03-2015","nav":"11.28220"},{"date":"30-03-2015","nav":"11.25870"},{"date":"27-03-2015","nav":"11.25120"},{"date":"26-03-2015","nav":"11.24910"},{"date":"25-03-2015","nav":"11.24630"},{"date":"24-03-2015","nav":"11.24430"},{"date":"23-03-2015","nav":"11.24350"},{"date":"20-03-2015","nav":"11.23740"},{"date":"19-03-2015","nav":"11.23580"},{"date":"18-03-2015","nav":"11.23210"},{"date":"17-03-2015","nav":"11.23140"},{"date":"16-03-2015","nav":"11.22840"},{"date":"13-03-2015","nav":"11.22170"},{"date":"12-03-2015","nav":"11.21890"},{"date":"11-03-2015","nav":"11.21560"},{"date":"10-03-2015","nav":"11.21450"},{"date":"09-03-2015","nav":"11.21370"},{"date":"05-03-2015","nav":"11.20540"},{"date":"04-03-2015","nav":"11.19950"},{"date":"03-03-2015","nav":"11.18530"},{"date":"02-03-2015","nav":"11.18280"},{"date":"27-02-2015","nav":"11.17630"},{"date":"26-02-2015","nav":"11.17410"},{"date":"25-02-2015","nav":"11.17180"},{"date":"24-02-2015","nav":"11.16670"},{"date":"23-02-2015","nav":"11.16520"},{"date":"20-02-2015","nav":"11.15260"},{"date":"18-02-2015","nav":"11.14720"},{"date":"16-02-2015","nav":"11.14280"},{"date":"13-02-2015","nav":"11.13570"},{"date":"12-02-2015","nav":"11.13270"},{"date":"11-02-2015","nav":"11.13610"},{"date":"10-02-2015","nav":"11.13880"},{"date":"09-02-2015","nav":"11.13830"},{"date":"06-02-2015","nav":"11.13670"},{"date":"05-02-2015","nav":"11.13910"},{"date":"04-02-2015","nav":"11.13800"},{"date":"03-02-2015","nav":"11.13560"},{"date":"02-02-2015","nav":"11.13390"},{"date":"30-01-2015","nav":"11.12720"},{"date":"29-01-2015","nav":"11.12530"},{"date":"28-01-2015","nav":"11.12460"},{"date":"27-01-2015","nav":"11.12310"},{"date":"23-01-2015","nav":"11.11400"},{"date":"22-01-2015","nav":"11.11190"},{"date":"21-01-2015","nav":"11.10970"},{"date":"20-01-2015","nav":"11.10900"},{"date":"19-01-2015","nav":"11.10730"},{"date":"16-01-2015","nav":"11.10120"},{"date":"15-01-2015","nav":"11.10020"},{"date":"14-01-2015","nav":"11.09220"},{"date":"13-01-2015","nav":"11.09040"},{"date":"12-01-2015","nav":"11.08780"},{"date":"09-01-2015","nav":"11.08200"},{"date":"08-01-2015","nav":"11.07940"},{"date":"07-01-2015","nav":"11.07750"},{"date":"06-01-2015","nav":"11.07490"},{"date":"05-01-2015","nav":"11.07280"},{"date":"02-01-2015","nav":"11.06680"},{"date":"01-01-2015","nav":"11.06420"},{"date":"31-12-2014","nav":"11.06040"},{"date":"30-12-2014","nav":"11.05610"},{"date":"29-12-2014","nav":"11.05300"},{"date":"26-12-2014","nav":"11.04660"},{"date":"24-12-2014","nav":"11.04310"},{"date":"23-12-2014","nav":"11.04140"},{"date":"22-12-2014","nav":"11.03930"},{"date":"19-12-2014","nav":"11.03290"},{"date":"18-12-2014","nav":"11.03080"},{"date":"17-12-2014","nav":"11.02800"},{"date":"16-12-2014","nav":"11.02800"},{"date":"15-12-2014","nav":"11.02920"},{"date":"12-12-2014","nav":"11.02330"},{"date":"11-12-2014","nav":"11.02120"},{"date":"10-12-2014","nav":"11.01950"},{"date":"09-12-2014","nav":"11.01680"},{"date":"08-12-2014","nav":"11.01330"},{"date":"05-12-2014","nav":"11.00600"},{"date":"04-12-2014","nav":"11.00410"},{"date":"03-12-2014","nav":"11.00100"},{"date":"02-12-2014","nav":"10.99740"},{"date":"01-12-2014","nav":"10.99450"},{"date":"28-11-2014","nav":"10.98680"},{"date":"27-11-2014","nav":"10.98450"},{"date":"26-11-2014","nav":"10.98260"},{"date":"25-11-2014","nav":"10.97890"},{"date":"24-11-2014","nav":"10.97590"},{"date":"21-11-2014","nav":"10.97190"},{"date":"20-11-2014","nav":"10.97030"},{"date":"19-11-2014","nav":"10.96920"},{"date":"18-11-2014","nav":"10.96700"},{"date":"17-11-2014","nav":"10.96510"},{"date":"14-11-2014","nav":"10.95820"},{"date":"13-11-2014","nav":"10.95590"},{"date":"12-11-2014","nav":"10.95280"},{"date":"11-11-2014","nav":"10.95120"},{"date":"10-11-2014","nav":"10.94610"},{"date":"07-11-2014","nav":"10.93370"},{"date":"05-11-2014","nav":"10.92920"},{"date":"03-11-2014","nav":"10.92460"},{"date":"31-10-2014","nav":"10.91770"},{"date":"30-10-2014","nav":"10.91560"},{"date":"29-10-2014","nav":"10.91350"},{"date":"28-10-2014","nav":"10.91100"},{"date":"27-10-2014","nav":"10.90860"},{"date":"22-10-2014","nav":"10.89620"},{"date":"21-10-2014","nav":"10.89380"},{"date":"20-10-2014","nav":"10.89140"},{"date":"17-10-2014","nav":"10.88480"},{"date":"16-10-2014","nav":"10.88270"},{"date":"14-10-2014","nav":"10.87840"},{"date":"13-10-2014","nav":"10.87620"},{"date":"10-10-2014","nav":"10.86900"},{"date":"09-10-2014","nav":"10.86680"},{"date":"08-10-2014","nav":"10.86450"},{"date":"07-10-2014","nav":"10.86180"},{"date":"01-10-2014","nav":"10.84670"},{"date":"30-09-2014","nav":"10.84410"},{"date":"29-09-2014","nav":"10.84160"},{"date":"26-09-2014","nav":"10.83400"},{"date":"25-09-2014","nav":"10.83150"},{"date":"24-09-2014","nav":"10.82900"},{"date":"23-09-2014","nav":"10.82660"},{"date":"22-09-2014","nav":"10.82410"},{"date":"19-09-2014","nav":"10.81680"},{"date":"18-09-2014","nav":"10.81440"},{"date":"17-09-2014","nav":"10.81200"},{"date":"16-09-2014","nav":"10.80950"},{"date":"15-09-2014","nav":"10.80700"},{"date":"12-09-2014","nav":"10.79940"},{"date":"11-09-2014","nav":"10.79690"},{"date":"10-09-2014","nav":"10.79440"},{"date":"09-09-2014","nav":"10.79180"},{"date":"08-09-2014","nav":"10.78940"},{"date":"05-09-2014","nav":"10.78180"},{"date":"04-09-2014","nav":"10.77930"},{"date":"03-09-2014","nav":"10.77670"},{"date":"02-09-2014","nav":"10.77420"},{"date":"01-09-2014","nav":"10.77170"},{"date":"28-08-2014","nav":"10.76160"},{"date":"27-08-2014","nav":"10.75920"},{"date":"26-08-2014","nav":"10.75670"},{"date":"25-08-2014","nav":"10.75380"},{"date":"22-08-2014","nav":"10.74610"},{"date":"21-08-2014","nav":"10.74340"},{"date":"20-08-2014","nav":"10.74070"},{"date":"19-08-2014","nav":"10.73810"},{"date":"14-08-2014","nav":"10.72570"},{"date":"13-08-2014","nav":"10.72310"},{"date":"12-08-2014","nav":"10.72060"},{"date":"11-08-2014","nav":"10.71790"},{"date":"08-08-2014","nav":"10.71010"},{"date":"07-08-2014","nav":"10.70810"},{"date":"06-08-2014","nav":"10.70560"},{"date":"05-08-2014","nav":"10.70310"},{"date":"04-08-2014","nav":"10.70050"},{"date":"01-08-2014","nav":"10.69290"},{"date":"31-07-2014","nav":"10.69040"},{"date":"30-07-2014","nav":"10.68840"},{"date":"28-07-2014","nav":"10.68340"},{"date":"25-07-2014","nav":"10.67600"},{"date":"24-07-2014","nav":"10.67340"},{"date":"23-07-2014","nav":"10.67110"},{"date":"22-07-2014","nav":"10.66920"},{"date":"21-07-2014","nav":"10.66670"},{"date":"18-07-2014","nav":"10.65970"},{"date":"17-07-2014","nav":"10.65670"},{"date":"16-07-2014","nav":"10.65320"},{"date":"15-07-2014","nav":"10.65030"},{"date":"14-07-2014","nav":"10.64680"},{"date":"11-07-2014","nav":"10.64180"},{"date":"10-07-2014","nav":"10.64150"},{"date":"09-07-2014","nav":"10.63980"},{"date":"08-07-2014","nav":"10.63810"},{"date":"07-07-2014","nav":"10.63550"},{"date":"04-07-2014","nav":"10.62850"},{"date":"03-07-2014","nav":"10.62550"},{"date":"02-07-2014","nav":"10.62240"},{"date":"30-06-2014","nav":"10.61530"},{"date":"27-06-2014","nav":"10.60700"},{"date":"26-06-2014","nav":"10.60450"},{"date":"25-06-2014","nav":"10.60180"},{"date":"24-06-2014","nav":"10.59940"},{"date":"23-06-2014","nav":"10.59710"},{"date":"20-06-2014","nav":"10.59040"},{"date":"19-06-2014","nav":"10.58810"},{"date":"18-06-2014","nav":"10.58460"},{"date":"17-06-2014","nav":"10.58210"},{"date":"16-06-2014","nav":"10.57900"},{"date":"13-06-2014","nav":"10.57250"},{"date":"12-06-2014","nav":"10.57010"},{"date":"11-06-2014","nav":"10.56690"},{"date":"10-06-2014","nav":"10.56420"},{"date":"09-06-2014","nav":"10.56280"},{"date":"06-06-2014","nav":"10.55670"},{"date":"05-06-2014","nav":"10.55230"},{"date":"04-06-2014","nav":"10.54980"},{"date":"03-06-2014","nav":"10.54550"},{"date":"02-06-2014","nav":"10.54200"},{"date":"30-05-2014","nav":"10.53570"},{"date":"29-05-2014","nav":"10.53090"},{"date":"28-05-2014","nav":"10.52780"},{"date":"27-05-2014","nav":"10.52520"},{"date":"26-05-2014","nav":"10.52310"},{"date":"23-05-2014","nav":"10.51580"},{"date":"22-05-2014","nav":"10.51270"},{"date":"21-05-2014","nav":"10.50970"},{"date":"20-05-2014","nav":"10.50480"},{"date":"19-05-2014","nav":"10.50090"},{"date":"16-05-2014","nav":"10.49260"},{"date":"15-05-2014","nav":"10.48790"},{"date":"13-05-2014","nav":"10.48130"},{"date":"12-05-2014","nav":"10.47860"},{"date":"09-05-2014","nav":"10.47110"},{"date":"08-05-2014","nav":"10.46800"},{"date":"07-05-2014","nav":"10.46410"},{"date":"06-05-2014","nav":"10.46050"},{"date":"05-05-2014","nav":"10.45740"},{"date":"02-05-2014","nav":"10.44870"},{"date":"30-04-2014","nav":"10.44250"},{"date":"29-04-2014","nav":"10.44000"},{"date":"28-04-2014","nav":"10.43790"},{"date":"25-04-2014","nav":"10.43160"},{"date":"23-04-2014","nav":"10.42730"},{"date":"22-04-2014","nav":"10.42390"},{"date":"21-04-2014","nav":"10.42180"},{"date":"17-04-2014","nav":"10.41240"},{"date":"16-04-2014","nav":"10.40860"},{"date":"15-04-2014","nav":"10.40500"},{"date":"11-04-2014","nav":"10.39620"},{"date":"10-04-2014","nav":"10.39370"},{"date":"09-04-2014","nav":"10.39090"},{"date":"07-04-2014","nav":"10.38770"},{"date":"04-04-2014","nav":"10.38080"},{"date":"03-04-2014","nav":"10.37830"},{"date":"02-04-2014","nav":"10.37570"},{"date":"28-03-2014","nav":"10.36730"},{"date":"27-03-2014","nav":"10.35350"},{"date":"26-03-2014","nav":"10.34950"},{"date":"25-03-2014","nav":"10.35050"},{"date":"24-03-2014","nav":"10.35070"},{"date":"21-03-2014","nav":"10.33850"},{"date":"20-03-2014","nav":"10.32700"},{"date":"19-03-2014","nav":"10.32190"},{"date":"18-03-2014","nav":"10.31820"},{"date":"14-03-2014","nav":"10.30730"},{"date":"13-03-2014","nav":"10.30150"},{"date":"12-03-2014","nav":"10.29760"},{"date":"11-03-2014","nav":"10.29580"},{"date":"10-03-2014","nav":"10.28930"},{"date":"07-03-2014","nav":"10.28080"},{"date":"06-03-2014","nav":"10.27280"},{"date":"05-03-2014","nav":"10.27190"},{"date":"04-03-2014","nav":"10.25810"},{"date":"03-03-2014","nav":"10.25750"},{"date":"28-02-2014","nav":"10.25450"},{"date":"26-02-2014","nav":"10.25060"},{"date":"25-02-2014","nav":"10.24720"},{"date":"24-02-2014","nav":"10.24430"},{"date":"21-02-2014","nav":"10.23660"},{"date":"20-02-2014","nav":"10.23550"},{"date":"18-02-2014","nav":"10.23090"},{"date":"17-02-2014","nav":"10.22700"},{"date":"14-02-2014","nav":"10.22140"},{"date":"13-02-2014","nav":"10.21980"},{"date":"12-02-2014","nav":"10.22270"},{"date":"11-02-2014","nav":"10.22210"},{"date":"10-02-2014","nav":"10.21960"},{"date":"07-02-2014","nav":"10.21390"},{"date":"06-02-2014","nav":"10.21500"},{"date":"05-02-2014","nav":"10.20750"},{"date":"04-02-2014","nav":"10.20330"},{"date":"03-02-2014","nav":"10.19860"},{"date":"31-01-2014","nav":"10.18950"},{"date":"30-01-2014","nav":"10.18840"},{"date":"29-01-2014","nav":"10.19230"},{"date":"28-01-2014","nav":"10.19170"},{"date":"27-01-2014","nav":"10.20210"},{"date":"24-01-2014","nav":"10.19780"},{"date":"23-01-2014","nav":"10.19530"},{"date":"22-01-2014","nav":"10.19340"},{"date":"21-01-2014","nav":"10.19270"},{"date":"20-01-2014","nav":"10.18550"},{"date":"17-01-2014","nav":"10.17880"},{"date":"16-01-2014","nav":"10.17740"},{"date":"15-01-2014","nav":"10.17470"},{"date":"13-01-2014","nav":"10.16960"},{"date":"10-01-2014","nav":"10.16170"},{"date":"09-01-2014","nav":"10.15740"},{"date":"08-01-2014","nav":"10.15960"},{"date":"07-01-2014","nav":"10.16030"},{"date":"06-01-2014","nav":"10.16140"},{"date":"03-01-2014","nav":"10.15460"},{"date":"02-01-2014","nav":"10.15160"},{"date":"01-01-2014","nav":"10.14850"},{"date":"31-12-2013","nav":"10.13970"},{"date":"30-12-2013","nav":"10.13470"},{"date":"27-12-2013","nav":"10.12890"},{"date":"26-12-2013","nav":"10.13040"},{"date":"24-12-2013","nav":"10.12310"},{"date":"23-12-2013","nav":"10.11900"},{"date":"20-12-2013","nav":"10.11360"},{"date":"19-12-2013","nav":"10.10950"},{"date":"18-12-2013","nav":"10.10570"},{"date":"17-12-2013","nav":"10.10290"},{"date":"16-12-2013","nav":"10.10260"},{"date":"13-12-2013","nav":"10.09330"},{"date":"12-12-2013","nav":"10.10290"},{"date":"11-12-2013","nav":"10.09300"},{"date":"10-12-2013","nav":"10.09110"},{"date":"09-12-2013","nav":"10.08740"},{"date":"06-12-2013","nav":"10.08810"},{"date":"05-12-2013","nav":"10.08630"},{"date":"04-12-2013","nav":"10.07510"},{"date":"03-12-2013","nav":"10.06850"},{"date":"02-12-2013","nav":"10.06820"},{"date":"29-11-2013","nav":"10.06150"},{"date":"28-11-2013","nav":"10.06040"},{"date":"27-11-2013","nav":"10.05690"},{"date":"26-11-2013","nav":"10.05300"},{"date":"25-11-2013","nav":"10.04560"},{"date":"22-11-2013","nav":"10.03510"},{"date":"21-11-2013","nav":"10.03350"},{"date":"20-11-2013","nav":"10.03450"},{"date":"19-11-2013","nav":"10.03000"},{"date":"18-11-2013","nav":"10.02120"},{"date":"14-11-2013","nav":"10.01190"},{"date":"13-11-2013","nav":"10.01900"},{"date":"12-11-2013","nav":"10.01580"},{"date":"11-11-2013","nav":"10.02250"},{"date":"08-11-2013","nav":"10.01740"},{"date":"07-11-2013","nav":"10.01480"},{"date":"06-11-2013","nav":"10.02280"},{"date":"05-11-2013","nav":"10.02170"},{"date":"01-11-2013","nav":"10.01500"},{"date":"31-10-2013","nav":"10.01380"},{"date":"30-10-2013","nav":"10.01130"},{"date":"29-10-2013","nav":"10.01090"}],"status":"SUCCESS"}