{"meta":{"fund_house":"360 ONE Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":125345,"scheme_name":"360 ONE Liquid Fund - Direct Plan - GROWTH Option","isin_growth":"INF579M01621","isin_div_reinvestment":null},"data":[{"date":"25-10-2026","nav":"2186.97280"},{"date":"23-10-2026","nav":"2186.20060"},{"date":"22-10-2026","nav":"2186.17060"},{"date":"21-10-2026","nav":"2186.40840"},{"date":"20-10-2026","nav":"2186.40010"},{"date":"19-10-2026","nav":"2186.04690"},{"date":"18-10-2026","nav":"2185.71200"},{"date":"16-10-2026","nav":"2184.99500"},{"date":"15-10-2026","nav":"2184.82260"},{"date":"14-10-2026","nav":"2185.12240"},{"date":"13-10-2026","nav":"2185.06800"},{"date":"12-10-2026","nav":"2184.77100"},{"date":"11-10-2026","nav":"2184.59430"},{"date":"09-10-2026","nav":"2183.94670"},{"date":"08-10-2026","nav":"2183.38430"},{"date":"07-10-2026","nav":"2182.91680"},{"date":"06-10-2026","nav":"2182.53980"},{"date":"05-10-2026","nav":"2182.22780"},{"date":"04-10-2026","nav":"2181.86990"},{"date":"01-10-2026","nav":"2180.71130"},{"date":"30-09-2026","nav":"2179.76320"},{"date":"29-09-2026","nav":"2179.39540"},{"date":"28-09-2026","nav":"2179.10880"},{"date":"27-09-2026","nav":"2178.69530"},{"date":"25-09-2026","nav":"2177.99450"},{"date":"24-09-2026","nav":"2178.09130"},{"date":"23-09-2026","nav":"2178.00660"},{"date":"22-09-2026","nav":"2177.66250"},{"date":"21-09-2026","nav":"2177.19210"},{"date":"20-09-2026","nav":"2176.68480"},{"date":"18-09-2026","nav":"2176.01810"},{"date":"17-09-2026","nav":"2175.70270"},{"date":"16-09-2026","nav":"2175.42890"},{"date":"15-09-2026","nav":"2175.13630"},{"date":"14-09-2026","nav":"2175.01640"},{"date":"11-09-2026","nav":"2174.04820"},{"date":"10-09-2026","nav":"2173.91180"},{"date":"09-09-2026","nav":"2173.57530"},{"date":"08-09-2026","nav":"2173.22890"},{"date":"07-09-2026","nav":"2172.96300"},{"date":"06-09-2026","nav":"2172.73730"},{"date":"04-09-2026","nav":"2172.10210"},{"date":"03-09-2026","nav":"2171.63220"},{"date":"02-09-2026","nav":"2170.58130"},{"date":"01-09-2026","nav":"2169.78960"},{"date":"31-08-2026","nav":"2169.23560"},{"date":"30-08-2026","nav":"2168.84140"},{"date":"28-08-2026","nav":"2168.15250"},{"date":"27-08-2026","nav":"2167.72200"},{"date":"26-08-2026","nav":"2167.26250"},{"date":"25-08-2026","nav":"2166.91490"},{"date":"24-08-2026","nav":"2166.51200"},{"date":"23-08-2026","nav":"2166.12460"},{"date":"21-08-2026","nav":"2165.43300"},{"date":"20-08-2026","nav":"2165.20220"},{"date":"19-08-2026","nav":"2164.94660"},{"date":"18-08-2026","nav":"2164.60330"},{"date":"17-08-2026","nav":"2164.37800"},{"date":"16-08-2026","nav":"2164.07220"},{"date":"14-08-2026","nav":"2163.37880"},{"date":"13-08-2026","nav":"2163.02170"},{"date":"12-08-2026","nav":"2162.57480"},{"date":"11-08-2026","nav":"2162.32650"},{"date":"10-08-2026","nav":"2161.90370"},{"date":"09-08-2026","nav":"2161.43110"},{"date":"07-08-2026","nav":"2160.73740"},{"date":"06-08-2026","nav":"2160.32900"},{"date":"05-08-2026","nav":"2159.92510"},{"date":"04-08-2026","nav":"2159.45510"},{"date":"03-08-2026","nav":"2158.98030"},{"date":"02-08-2026","nav":"2158.53030"},{"date":"31-07-2026","nav":"2157.83440"},{"date":"30-07-2026","nav":"2157.26390"},{"date":"29-07-2026","nav":"2156.94790"},{"date":"28-07-2026","nav":"2156.59790"},{"date":"27-07-2026","nav":"2156.33570"},{"date":"26-07-2026","nav":"2156.05170"},{"date":"24-07-2026","nav":"2155.34770"},{"date":"23-07-2026","nav":"2154.81070"},{"date":"22-07-2026","nav":"2154.35990"},{"date":"21-07-2026","nav":"2154.20750"},{"date":"20-07-2026","nav":"2153.91220"},{"date":"19-07-2026","nav":"2153.65770"},{"date":"17-07-2026","nav":"2152.96210"},{"date":"16-07-2026","nav":"2152.31180"},{"date":"15-07-2026","nav":"2151.87390"},{"date":"14-07-2026","nav":"2151.62010"},{"date":"13-07-2026","nav":"2151.55940"},{"date":"12-07-2026","nav":"2151.22770"},{"date":"10-07-2026","nav":"2150.54160"},{"date":"09-07-2026","nav":"2149.92670"},{"date":"08-07-2026","nav":"2149.43530"},{"date":"07-07-2026","nav":"2149.24650"},{"date":"06-07-2026","nav":"2149.27110"},{"date":"05-07-2026","nav":"2149.52250"},{"date":"03-07-2026","nav":"2148.85690"},{"date":"02-07-2026","nav":"2148.54480"},{"date":"01-07-2026","nav":"2148.11670"},{"date":"30-06-2026","nav":"2147.33940"},{"date":"29-06-2026","nav":"2146.27100"},{"date":"28-06-2026","nav":"2145.98370"},{"date":"25-06-2026","nav":"2144.91420"},{"date":"24-06-2026","nav":"2144.46220"},{"date":"23-06-2026","nav":"2144.10040"},{"date":"22-06-2026","nav":"2143.77920"},{"date":"21-06-2026","nav":"2143.50560"},{"date":"19-06-2026","nav":"2142.78880"},{"date":"18-06-2026","nav":"2142.44100"},{"date":"17-06-2026","nav":"2142.02300"},{"date":"16-06-2026","nav":"2141.77860"},{"date":"15-06-2026","nav":"2141.18860"},{"date":"14-06-2026","nav":"2140.54490"},{"date":"12-06-2026","nav":"2139.82600"},{"date":"11-06-2026","nav":"2139.38780"},{"date":"10-06-2026","nav":"2139.01720"},{"date":"09-06-2026","nav":"2138.64650"},{"date":"08-06-2026","nav":"2138.01170"},{"date":"07-06-2026","nav":"2137.57420"},{"date":"05-06-2026","nav":"2136.83300"},{"date":"04-06-2026","nav":"2136.21450"},{"date":"03-06-2026","nav":"2135.69010"},{"date":"02-06-2026","nav":"2135.39760"},{"date":"01-06-2026","nav":"2135.12150"},{"date":"31-05-2026","nav":"2134.70160"},{"date":"29-05-2026","nav":"2133.96650"},{"date":"28-05-2026","nav":"2133.36340"},{"date":"27-05-2026","nav":"2132.99190"},{"date":"26-05-2026","nav":"2132.61230"},{"date":"25-05-2026","nav":"2132.34260"},{"date":"24-05-2026","nav":"2132.04040"},{"date":"22-05-2026","nav":"2131.32000"},{"date":"21-05-2026","nav":"2130.95900"},{"date":"20-05-2026","nav":"2130.77820"},{"date":"19-05-2026","nav":"2130.56530"},{"date":"18-05-2026","nav":"2130.23240"},{"date":"17-05-2026","nav":"2130.02160"},{"date":"15-05-2026","nav":"2129.32280"},{"date":"14-05-2026","nav":"2129.02950"},{"date":"13-05-2026","nav":"2128.91540"},{"date":"12-05-2026","nav":"2128.65170"},{"date":"11-05-2026","nav":"2128.34510"},{"date":"10-05-2026","nav":"2128.16710"},{"date":"08-05-2026","nav":"2127.48810"},{"date":"07-05-2026","nav":"2127.10270"},{"date":"06-05-2026","nav":"2126.79580"},{"date":"05-05-2026","nav":"2126.40030"},{"date":"04-05-2026","nav":"2126.12840"},{"date":"03-05-2026","nav":"2125.81450"},{"date":"30-04-2026","nav":"2124.79810"},{"date":"29-04-2026","nav":"2124.69040"},{"date":"28-04-2026","nav":"2124.42860"},{"date":"27-04-2026","nav":"2124.19980"},{"date":"26-04-2026","nav":"2124.17310"},{"date":"24-04-2026","nav":"2123.53590"},{"date":"23-04-2026","nav":"2123.28180"},{"date":"22-04-2026","nav":"2123.04520"},{"date":"21-04-2026","nav":"2122.86370"},{"date":"20-04-2026","nav":"2122.63630"},{"date":"19-04-2026","nav":"2122.28020"},{"date":"17-04-2026","nav":"2121.65440"},{"date":"16-04-2026","nav":"2121.41580"},{"date":"15-04-2026","nav":"2120.82510"},{"date":"14-04-2026","nav":"2120.30530"},{"date":"13-04-2026","nav":"2119.99110"},{"date":"12-04-2026","nav":"2119.38070"},{"date":"10-04-2026","nav":"2118.73190"},{"date":"09-04-2026","nav":"2118.24070"},{"date":"08-04-2026","nav":"2117.30070"},{"date":"07-04-2026","nav":"2116.60210"},{"date":"06-04-2026","nav":"2116.14060"},{"date":"05-04-2026","nav":"2115.49630"},{"date":"02-04-2026","nav":"2114.42130"},{"date":"01-04-2026","nav":"2111.54300"},{"date":"31-03-2026","nav":"2111.13920"},{"date":"30-03-2026","nav":"2110.73540"},{"date":"29-03-2026","nav":"2109.80770"},{"date":"27-03-2026","nav":"2109.02200"},{"date":"26-03-2026","nav":"2108.57860"},{"date":"25-03-2026","nav":"2108.18760"},{"date":"24-03-2026","nav":"2107.84270"},{"date":"23-03-2026","nav":"2107.62590"},{"date":"22-03-2026","nav":"2107.48510"},{"date":"20-03-2026","nav":"2106.70750"},{"date":"19-03-2026","nav":"2106.39890"},{"date":"18-03-2026","nav":"2106.02330"},{"date":"17-03-2026","nav":"2105.65070"},{"date":"16-03-2026","nav":"2105.15960"},{"date":"15-03-2026","nav":"2105.11390"},{"date":"12-03-2026","nav":"2104.20190"},{"date":"11-03-2026","nav":"2104.01610"},{"date":"10-03-2026","nav":"2103.72410"},{"date":"09-03-2026","nav":"2103.38240"},{"date":"08-03-2026","nav":"2103.15940"},{"date":"06-03-2026","nav":"2102.47380"},{"date":"05-03-2026","nav":"2102.17290"},{"date":"04-03-2026","nav":"2101.89050"},{"date":"03-03-2026","nav":"2101.61060"},{"date":"02-03-2026","nav":"2101.26180"},{"date":"01-03-2026","nav":"2100.99180"},{"date":"27-02-2026","nav":"2100.32260"},{"date":"26-02-2026","nav":"2099.98510"},{"date":"25-02-2026","nav":"2099.64520"},{"date":"24-02-2026","nav":"2099.37250"},{"date":"23-02-2026","nav":"2099.05500"},{"date":"22-02-2026","nav":"2098.71650"},{"date":"20-02-2026","nav":"2098.06340"},{"date":"19-02-2026","nav":"2097.64600"},{"date":"18-02-2026","nav":"2097.31730"},{"date":"17-02-2026","nav":"2097.03550"},{"date":"16-02-2026","nav":"2096.66020"},{"date":"15-02-2026","nav":"2096.33330"},{"date":"13-02-2026","nav":"2095.67510"},{"date":"12-02-2026","nav":"2095.21980"},{"date":"11-02-2026","nav":"2094.82410"},{"date":"10-02-2026","nav":"2094.41590"},{"date":"09-02-2026","nav":"2093.99210"},{"date":"08-02-2026","nav":"2093.65830"},{"date":"06-02-2026","nav":"2092.99790"},{"date":"05-02-2026","nav":"2092.69270"},{"date":"04-02-2026","nav":"2092.27510"},{"date":"03-02-2026","nav":"2091.57120"},{"date":"02-02-2026","nav":"2090.87290"},{"date":"01-02-2026","nav":"2090.32810"},{"date":"30-01-2026","nav":"2089.60410"},{"date":"29-01-2026","nav":"2089.29220"},{"date":"28-01-2026","nav":"2089.05450"},{"date":"27-01-2026","nav":"2088.75850"},{"date":"26-01-2026","nav":"2088.33850"},{"date":"23-01-2026","nav":"2087.29030"},{"date":"22-01-2026","nav":"2087.03540"},{"date":"21-01-2026","nav":"2086.60090"},{"date":"20-01-2026","nav":"2086.32740"},{"date":"19-01-2026","nav":"2086.19420"},{"date":"18-01-2026","nav":"2086.28740"},{"date":"16-01-2026","nav":"2085.53750"},{"date":"15-01-2026","nav":"2085.25880"},{"date":"13-01-2026","nav":"2084.63320"},{"date":"12-01-2026","nav":"2084.39000"},{"date":"11-01-2026","nav":"2084.06530"},{"date":"08-01-2026","nav":"2083.18680"},{"date":"07-01-2026","nav":"2083.06330"},{"date":"06-01-2026","nav":"2082.95320"},{"date":"05-01-2026","nav":"2082.61260"},{"date":"04-01-2026","nav":"2082.26720"},{"date":"02-01-2026","nav":"2081.59860"},{"date":"01-01-2026","nav":"2081.37010"},{"date":"31-12-2025","nav":"2080.95800"},{"date":"30-12-2025","nav":"2080.00370"},{"date":"29-12-2025","nav":"2079.94770"},{"date":"28-12-2025","nav":"2079.68440"},{"date":"26-12-2025","nav":"2079.03310"},{"date":"25-12-2025","nav":"2078.71750"},{"date":"24-12-2025","nav":"2078.39150"},{"date":"23-12-2025","nav":"2077.98140"},{"date":"22-12-2025","nav":"2077.67330"},{"date":"21-12-2025","nav":"2077.31840"},{"date":"19-12-2025","nav":"2076.67600"},{"date":"18-12-2025","nav":"2076.34050"},{"date":"17-12-2025","nav":"2075.97900"},{"date":"16-12-2025","nav":"2075.61880"},{"date":"15-12-2025","nav":"2075.34550"},{"date":"14-12-2025","nav":"2075.08190"},{"date":"12-12-2025","nav":"2074.41140"},{"date":"11-12-2025","nav":"2074.13300"},{"date":"10-12-2025","nav":"2073.83450"},{"date":"09-12-2025","nav":"2073.59130"},{"date":"08-12-2025","nav":"2073.36760"},{"date":"07-12-2025","nav":"2073.06880"},{"date":"05-12-2025","nav":"2072.42980"},{"date":"04-12-2025","nav":"2071.89320"},{"date":"03-12-2025","nav":"2071.58650"},{"date":"02-12-2025","nav":"2071.30460"},{"date":"01-12-2025","nav":"2070.97950"},{"date":"30-11-2025","nav":"2070.70600"},{"date":"28-11-2025","nav":"2070.06150"},{"date":"27-11-2025","nav":"2069.76770"},{"date":"26-11-2025","nav":"2069.45160"},{"date":"25-11-2025","nav":"2069.11930"},{"date":"24-11-2025","nav":"2068.77970"},{"date":"23-11-2025","nav":"2068.50180"},{"date":"21-11-2025","nav":"2067.86270"},{"date":"20-11-2025","nav":"2067.53960"},{"date":"19-11-2025","nav":"2067.24890"},{"date":"18-11-2025","nav":"2066.91400"},{"date":"17-11-2025","nav":"2066.56710"},{"date":"16-11-2025","nav":"2066.26170"},{"date":"14-11-2025","nav":"2065.58420"},{"date":"13-11-2025","nav":"2065.25110"},{"date":"12-11-2025","nav":"2064.90610"},{"date":"11-11-2025","nav":"2064.55340"},{"date":"10-11-2025","nav":"2064.23710"},{"date":"09-11-2025","nav":"2063.91740"},{"date":"07-11-2025","nav":"2063.26600"},{"date":"06-11-2025","nav":"2062.96560"},{"date":"05-11-2025","nav":"2062.66770"},{"date":"04-11-2025","nav":"2062.35230"},{"date":"03-11-2025","nav":"2062.03180"},{"date":"02-11-2025","nav":"2061.62800"},{"date":"31-10-2025","nav":"2060.99030"},{"date":"30-10-2025","nav":"2060.63230"},{"date":"29-10-2025","nav":"2060.33300"},{"date":"28-10-2025","nav":"2060.06210"},{"date":"27-10-2025","nav":"2059.80240"},{"date":"26-10-2025","nav":"2059.49050"},{"date":"24-10-2025","nav":"2058.85070"},{"date":"23-10-2025","nav":"2058.55910"},{"date":"22-10-2025","nav":"2058.23990"},{"date":"20-10-2025","nav":"2057.60870"},{"date":"19-10-2025","nav":"2057.28790"},{"date":"17-10-2025","nav":"2056.66200"},{"date":"16-10-2025","nav":"2056.38890"},{"date":"15-10-2025","nav":"2056.09840"},{"date":"14-10-2025","nav":"2055.79670"},{"date":"13-10-2025","nav":"2055.50180"},{"date":"12-10-2025","nav":"2055.19760"},{"date":"10-10-2025","nav":"2054.54270"},{"date":"09-10-2025","nav":"2054.29340"},{"date":"08-10-2025","nav":"2054.04610"},{"date":"07-10-2025","nav":"2053.75870"},{"date":"06-10-2025","nav":"2053.47330"},{"date":"05-10-2025","nav":"2053.10870"},{"date":"03-10-2025","nav":"2052.48570"},{"date":"02-10-2025","nav":"2052.10820"},{"date":"30-09-2025","nav":"2051.35020"},{"date":"28-09-2025","nav":"2050.31450"},{"date":"26-09-2025","nav":"2049.66910"},{"date":"25-09-2025","nav":"2049.43780"},{"date":"24-09-2025","nav":"2049.27520"},{"date":"23-09-2025","nav":"2048.97520"},{"date":"22-09-2025","nav":"2048.70490"},{"date":"21-09-2025","nav":"2048.41120"},{"date":"19-09-2025","nav":"2047.77770"},{"date":"18-09-2025","nav":"2047.45110"},{"date":"17-09-2025","nav":"2047.13150"},{"date":"16-09-2025","nav":"2046.75700"},{"date":"15-09-2025","nav":"2046.37170"},{"date":"14-09-2025","nav":"2046.05020"},{"date":"12-09-2025","nav":"2045.41540"},{"date":"11-09-2025","nav":"2045.14780"},{"date":"10-09-2025","nav":"2044.85060"},{"date":"09-09-2025","nav":"2044.54700"},{"date":"08-09-2025","nav":"2044.27930"},{"date":"05-09-2025","nav":"2043.34500"},{"date":"04-09-2025","nav":"2043.03380"},{"date":"03-09-2025","nav":"2042.72720"},{"date":"02-09-2025","nav":"2042.40240"},{"date":"01-09-2025","nav":"2042.13110"},{"date":"31-08-2025","nav":"2041.81220"},{"date":"29-08-2025","nav":"2041.18940"},{"date":"28-08-2025","nav":"2040.87960"},{"date":"27-08-2025","nav":"2040.61420"},{"date":"26-08-2025","nav":"2040.30510"},{"date":"25-08-2025","nav":"2040.04040"},{"date":"24-08-2025","nav":"2039.70790"},{"date":"22-08-2025","nav":"2039.09010"},{"date":"21-08-2025","nav":"2038.78510"},{"date":"20-08-2025","nav":"2038.48990"},{"date":"19-08-2025","nav":"2038.15790"},{"date":"18-08-2025","nav":"2037.84230"},{"date":"17-08-2025","nav":"2037.51280"},{"date":"14-08-2025","nav":"2036.59170"},{"date":"13-08-2025","nav":"2036.26030"},{"date":"12-08-2025","nav":"2035.92880"},{"date":"11-08-2025","nav":"2035.61000"},{"date":"10-08-2025","nav":"2035.35120"},{"date":"08-08-2025","nav":"2034.73490"},{"date":"07-08-2025","nav":"2034.45800"},{"date":"06-08-2025","nav":"2034.13740"},{"date":"05-08-2025","nav":"2033.87960"},{"date":"04-08-2025","nav":"2033.56990"},{"date":"03-08-2025","nav":"2033.26520"},{"date":"01-08-2025","nav":"2032.60650"},{"date":"31-07-2025","nav":"2032.29360"},{"date":"30-07-2025","nav":"2031.95980"},{"date":"29-07-2025","nav":"2031.72140"},{"date":"28-07-2025","nav":"2031.45010"},{"date":"27-07-2025","nav":"2031.18830"},{"date":"25-07-2025","nav":"2030.58260"},{"date":"24-07-2025","nav":"2030.30570"},{"date":"23-07-2025","nav":"2030.02540"},{"date":"22-07-2025","nav":"2029.71750"},{"date":"21-07-2025","nav":"2029.40980"},{"date":"20-07-2025","nav":"2029.13900"},{"date":"18-07-2025","nav":"2028.54020"},{"date":"17-07-2025","nav":"2028.27170"},{"date":"16-07-2025","nav":"2027.94230"},{"date":"15-07-2025","nav":"2027.62910"},{"date":"14-07-2025","nav":"2027.37680"},{"date":"13-07-2025","nav":"2026.99710"},{"date":"11-07-2025","nav":"2026.40120"},{"date":"10-07-2025","nav":"2026.16210"},{"date":"09-07-2025","nav":"2025.87940"},{"date":"08-07-2025","nav":"2025.64470"},{"date":"07-07-2025","nav":"2025.35770"},{"date":"06-07-2025","nav":"2025.00200"},{"date":"04-07-2025","nav":"2024.40390"},{"date":"03-07-2025","nav":"2024.08230"},{"date":"02-07-2025","nav":"2023.63960"},{"date":"01-07-2025","nav":"2023.16760"},{"date":"30-06-2025","nav":"2022.67490"},{"date":"29-06-2025","nav":"2022.16160"},{"date":"27-06-2025","nav":"2021.53820"},{"date":"26-06-2025","nav":"2021.32810"},{"date":"25-06-2025","nav":"2021.03090"},{"date":"24-06-2025","nav":"2020.80050"},{"date":"23-06-2025","nav":"2020.47510"},{"date":"22-06-2025","nav":"2020.13250"},{"date":"20-06-2025","nav":"2019.51930"},{"date":"19-06-2025","nav":"2019.20610"},{"date":"18-06-2025","nav":"2018.88580"},{"date":"17-06-2025","nav":"2018.58580"},{"date":"16-06-2025","nav":"2018.25110"},{"date":"15-06-2025","nav":"2017.97470"},{"date":"13-06-2025","nav":"2017.35080"},{"date":"12-06-2025","nav":"2017.08550"},{"date":"11-06-2025","nav":"2016.88080"},{"date":"10-06-2025","nav":"2016.60010"},{"date":"09-06-2025","nav":"2016.28310"},{"date":"08-06-2025","nav":"2015.93850"},{"date":"06-06-2025","nav":"2015.32910"},{"date":"05-06-2025","nav":"2014.30730"},{"date":"04-06-2025","nav":"2013.95460"},{"date":"03-06-2025","nav":"2013.68710"},{"date":"02-06-2025","nav":"2013.28070"},{"date":"01-06-2025","nav":"2012.91140"},{"date":"30-05-2025","nav":"2012.25030"},{"date":"29-05-2025","nav":"2011.89740"},{"date":"28-05-2025","nav":"2011.55850"},{"date":"27-05-2025","nav":"2011.19340"},{"date":"26-05-2025","nav":"2010.85900"},{"date":"25-05-2025","nav":"2010.51430"},{"date":"23-05-2025","nav":"2009.85030"},{"date":"22-05-2025","nav":"2009.43740"},{"date":"21-05-2025","nav":"2008.94100"},{"date":"20-05-2025","nav":"2008.51780"},{"date":"19-05-2025","nav":"2008.15320"},{"date":"18-05-2025","nav":"2007.76820"},{"date":"15-05-2025","nav":"2006.69600"},{"date":"14-05-2025","nav":"2006.39090"},{"date":"13-05-2025","nav":"2005.97480"},{"date":"12-05-2025","nav":"2005.43410"},{"date":"09-05-2025","nav":"2004.39490"},{"date":"08-05-2025","nav":"2004.20970"},{"date":"07-05-2025","nav":"2003.94780"},{"date":"06-05-2025","nav":"2003.68300"},{"date":"05-05-2025","nav":"2003.34990"},{"date":"04-05-2025","nav":"2002.94650"},{"date":"02-05-2025","nav":"2002.27510"},{"date":"01-05-2025","nav":"2001.94980"},{"date":"30-04-2025","nav":"2001.62720"},{"date":"29-04-2025","nav":"2001.28920"},{"date":"28-04-2025","nav":"2001.09150"},{"date":"27-04-2025","nav":"2000.84350"},{"date":"25-04-2025","nav":"2000.19280"},{"date":"24-04-2025","nav":"1999.90570"},{"date":"23-04-2025","nav":"1999.56790"},{"date":"22-04-2025","nav":"1999.24190"},{"date":"21-04-2025","nav":"1998.89360"},{"date":"20-04-2025","nav":"1998.55680"},{"date":"17-04-2025","nav":"1997.59480"},{"date":"16-04-2025","nav":"1997.24170"},{"date":"15-04-2025","nav":"1996.95380"},{"date":"14-04-2025","nav":"1996.54310"},{"date":"11-04-2025","nav":"1995.55420"},{"date":"10-04-2025","nav":"1995.19880"},{"date":"08-04-2025","nav":"1994.32920"},{"date":"07-04-2025","nav":"1993.87130"},{"date":"06-04-2025","nav":"1993.61640"},{"date":"03-04-2025","nav":"1992.60590"},{"date":"02-04-2025","nav":"1991.76260"},{"date":"01-04-2025","nav":"1990.66720"},{"date":"31-03-2025","nav":"1990.30040"},{"date":"28-03-2025","nav":"1989.21080"},{"date":"27-03-2025","nav":"1987.60950"},{"date":"26-03-2025","nav":"1987.50840"},{"date":"25-03-2025","nav":"1986.95060"},{"date":"24-03-2025","nav":"1986.42130"},{"date":"23-03-2025","nav":"1985.93090"},{"date":"20-03-2025","nav":"1984.62330"},{"date":"19-03-2025","nav":"1984.26110"},{"date":"18-03-2025","nav":"1983.95770"},{"date":"17-03-2025","nav":"1983.61930"},{"date":"16-03-2025","nav":"1983.26220"},{"date":"12-03-2025","nav":"1981.75320"},{"date":"11-03-2025","nav":"1981.40810"},{"date":"10-03-2025","nav":"1981.07790"},{"date":"09-03-2025","nav":"1980.72640"},{"date":"07-03-2025","nav":"1979.97570"},{"date":"06-03-2025","nav":"1979.79070"},{"date":"05-03-2025","nav":"1979.41770"},{"date":"04-03-2025","nav":"1979.06140"},{"date":"03-03-2025","nav":"1978.71550"},{"date":"02-03-2025","nav":"1978.41830"},{"date":"27-02-2025","nav":"1977.29980"},{"date":"26-02-2025","nav":"1977.01040"},{"date":"24-02-2025","nav":"1976.31510"},{"date":"23-02-2025","nav":"1975.89160"},{"date":"21-02-2025","nav":"1975.15120"},{"date":"20-02-2025","nav":"1974.76380"},{"date":"19-02-2025","nav":"1974.41670"},{"date":"18-02-2025","nav":"1974.04660"},{"date":"17-02-2025","nav":"1973.67730"},{"date":"16-02-2025","nav":"1973.34490"},{"date":"13-02-2025","nav":"1972.23100"},{"date":"12-02-2025","nav":"1971.86940"},{"date":"11-02-2025","nav":"1971.43190"},{"date":"10-02-2025","nav":"1971.00680"},{"date":"09-02-2025","nav":"1970.71720"},{"date":"06-02-2025","nav":"1969.63070"},{"date":"05-02-2025","nav":"1969.13880"},{"date":"04-02-2025","nav":"1968.64050"},{"date":"03-02-2025","nav":"1968.18190"},{"date":"02-02-2025","nav":"1967.79550"},{"date":"31-01-2025","nav":"1967.04770"},{"date":"30-01-2025","nav":"1966.69230"},{"date":"29-01-2025","nav":"1966.31550"},{"date":"28-01-2025","nav":"1965.89020"},{"date":"27-01-2025","nav":"1965.44880"},{"date":"26-01-2025","nav":"1965.07470"},{"date":"24-01-2025","nav":"1964.32930"},{"date":"23-01-2025","nav":"1963.99620"},{"date":"22-01-2025","nav":"1963.62190"},{"date":"21-01-2025","nav":"1963.31430"},{"date":"20-01-2025","nav":"1962.94250"},{"date":"19-01-2025","nav":"1962.58680"},{"date":"17-01-2025","nav":"1961.86750"},{"date":"16-01-2025","nav":"1961.48640"},{"date":"15-01-2025","nav":"1961.06630"},{"date":"14-01-2025","nav":"1960.67040"},{"date":"13-01-2025","nav":"1960.21800"},{"date":"12-01-2025","nav":"1959.82010"},{"date":"09-01-2025","nav":"1958.71780"},{"date":"08-01-2025","nav":"1958.50660"},{"date":"07-01-2025","nav":"1958.31470"},{"date":"06-01-2025","nav":"1957.97710"},{"date":"05-01-2025","nav":"1957.56660"},{"date":"03-01-2025","nav":"1956.82530"},{"date":"02-01-2025","nav":"1956.50020"},{"date":"01-01-2025","nav":"1956.00010"},{"date":"31-12-2024","nav":"1955.55550"},{"date":"30-12-2024","nav":"1954.69990"},{"date":"29-12-2024","nav":"1954.32140"},{"date":"26-12-2024","nav":"1953.19180"},{"date":"25-12-2024","nav":"1952.86560"},{"date":"23-12-2024","nav":"1952.32240"},{"date":"22-12-2024","nav":"1952.10220"},{"date":"20-12-2024","nav":"1951.36800"},{"date":"19-12-2024","nav":"1951.01980"},{"date":"18-12-2024","nav":"1950.69810"},{"date":"17-12-2024","nav":"1950.39100"},{"date":"16-12-2024","nav":"1950.08410"},{"date":"15-12-2024","nav":"1949.44250"},{"date":"13-12-2024","nav":"1948.72490"},{"date":"12-12-2024","nav":"1948.50660"},{"date":"11-12-2024","nav":"1948.19990"},{"date":"10-12-2024","nav":"1947.89420"},{"date":"09-12-2024","nav":"1947.59290"},{"date":"08-12-2024","nav":"1947.23010"},{"date":"06-12-2024","nav":"1946.51620"},{"date":"05-12-2024","nav":"1946.08690"},{"date":"04-12-2024","nav":"1945.69650"},{"date":"03-12-2024","nav":"1945.32710"},{"date":"02-12-2024","nav":"1945.02580"},{"date":"01-12-2024","nav":"1944.64770"},{"date":"29-11-2024","nav":"1943.93080"},{"date":"28-11-2024","nav":"1943.54680"},{"date":"27-11-2024","nav":"1943.23730"},{"date":"26-11-2024","nav":"1942.87210"},{"date":"25-11-2024","nav":"1942.52350"},{"date":"24-11-2024","nav":"1942.14090"},{"date":"21-11-2024","nav":"1941.10160"},{"date":"20-11-2024","nav":"1940.81570"},{"date":"18-11-2024","nav":"1940.10600"},{"date":"17-11-2024","nav":"1939.75270"},{"date":"13-11-2024","nav":"1938.31350"},{"date":"12-11-2024","nav":"1937.96300"},{"date":"11-11-2024","nav":"1937.60530"},{"date":"10-11-2024","nav":"1937.26270"},{"date":"08-11-2024","nav":"1936.56050"},{"date":"07-11-2024","nav":"1936.21450"},{"date":"06-11-2024","nav":"1935.86880"},{"date":"05-11-2024","nav":"1935.50900"},{"date":"04-11-2024","nav":"1935.04240"},{"date":"03-11-2024","nav":"1934.65320"},{"date":"31-10-2024","nav":"1933.58920"},{"date":"30-10-2024","nav":"1933.21450"},{"date":"29-10-2024","nav":"1932.84550"},{"date":"28-10-2024","nav":"1932.48380"},{"date":"27-10-2024","nav":"1932.15900"},{"date":"24-10-2024","nav":"1931.09320"},{"date":"23-10-2024","nav":"1930.74820"},{"date":"22-10-2024","nav":"1930.37220"},{"date":"21-10-2024","nav":"1930.07480"},{"date":"20-10-2024","nav":"1929.74370"},{"date":"17-10-2024","nav":"1928.70440"},{"date":"16-10-2024","nav":"1928.40660"},{"date":"15-10-2024","nav":"1928.05090"},{"date":"14-10-2024","nav":"1927.73460"},{"date":"13-10-2024","nav":"1927.40490"},{"date":"10-10-2024","nav":"1926.34140"},{"date":"09-10-2024","nav":"1925.97860"},{"date":"08-10-2024","nav":"1925.58480"},{"date":"07-10-2024","nav":"1925.22530"},{"date":"06-10-2024","nav":"1924.86710"},{"date":"03-10-2024","nav":"1923.74760"},{"date":"02-10-2024","nav":"1923.29800"},{"date":"30-09-2024","nav":"1922.47730"},{"date":"29-09-2024","nav":"1921.94920"},{"date":"26-09-2024","nav":"1920.85160"},{"date":"25-09-2024","nav":"1920.45900"},{"date":"24-09-2024","nav":"1920.16570"},{"date":"23-09-2024","nav":"1919.75010"},{"date":"22-09-2024","nav":"1919.37800"},{"date":"19-09-2024","nav":"1918.27030"},{"date":"18-09-2024","nav":"1917.80730"},{"date":"17-09-2024","nav":"1917.44650"},{"date":"16-09-2024","nav":"1917.10470"},{"date":"15-09-2024","nav":"1916.75030"},{"date":"13-09-2024","nav":"1916.05490"},{"date":"12-09-2024","nav":"1915.67210"},{"date":"11-09-2024","nav":"1915.32250"},{"date":"10-09-2024","nav":"1914.96460"},{"date":"09-09-2024","nav":"1914.65970"},{"date":"08-09-2024","nav":"1914.28100"},{"date":"05-09-2024","nav":"1913.21460"},{"date":"04-09-2024","nav":"1912.84680"},{"date":"03-09-2024","nav":"1912.49550"},{"date":"02-09-2024","nav":"1912.14320"},{"date":"01-09-2024","nav":"1911.76040"},{"date":"29-08-2024","nav":"1910.70580"},{"date":"28-08-2024","nav":"1910.37710"},{"date":"27-08-2024","nav":"1910.03640"},{"date":"26-08-2024","nav":"1909.67350"},{"date":"25-08-2024","nav":"1909.32810"},{"date":"22-08-2024","nav":"1908.25360"},{"date":"21-08-2024","nav":"1907.88150"},{"date":"20-08-2024","nav":"1907.54730"},{"date":"19-08-2024","nav":"1907.16670"},{"date":"18-08-2024","nav":"1906.82820"},{"date":"16-08-2024","nav":"1906.13740"},{"date":"15-08-2024","nav":"1905.77790"},{"date":"13-08-2024","nav":"1905.06510"},{"date":"12-08-2024","nav":"1904.72180"},{"date":"11-08-2024","nav":"1904.38760"},{"date":"08-08-2024","nav":"1903.34880"},{"date":"07-08-2024","nav":"1903.01270"},{"date":"06-08-2024","nav":"1902.63310"},{"date":"05-08-2024","nav":"1902.33160"},{"date":"04-08-2024","nav":"1901.97000"},{"date":"01-08-2024","nav":"1900.94100"},{"date":"31-07-2024","nav":"1900.56730"},{"date":"30-07-2024","nav":"1900.23200"},{"date":"29-07-2024","nav":"1899.86340"},{"date":"28-07-2024","nav":"1899.51810"},{"date":"25-07-2024","nav":"1898.51180"},{"date":"24-07-2024","nav":"1898.16300"},{"date":"23-07-2024","nav":"1897.81360"},{"date":"22-07-2024","nav":"1897.47990"},{"date":"21-07-2024","nav":"1897.11440"},{"date":"18-07-2024","nav":"1896.05560"},{"date":"17-07-2024","nav":"1895.66940"},{"date":"15-07-2024","nav":"1894.99990"},{"date":"14-07-2024","nav":"1894.62450"},{"date":"12-07-2024","nav":"1893.92790"},{"date":"11-07-2024","nav":"1893.54040"},{"date":"10-07-2024","nav":"1893.15640"},{"date":"09-07-2024","nav":"1892.81620"},{"date":"08-07-2024","nav":"1892.45570"},{"date":"07-07-2024","nav":"1892.15590"},{"date":"04-07-2024","nav":"1891.16620"},{"date":"03-07-2024","nav":"1890.84100"},{"date":"02-07-2024","nav":"1890.47340"},{"date":"01-07-2024","nav":"1889.91360"},{"date":"30-06-2024","nav":"1889.36570"},{"date":"27-06-2024","nav":"1888.17860"},{"date":"26-06-2024","nav":"1887.82730"},{"date":"25-06-2024","nav":"1887.51910"},{"date":"24-06-2024","nav":"1887.25460"},{"date":"23-06-2024","nav":"1886.91450"},{"date":"20-06-2024","nav":"1885.83590"},{"date":"19-06-2024","nav":"1885.48290"},{"date":"18-06-2024","nav":"1885.12440"},{"date":"17-06-2024","nav":"1884.78600"},{"date":"14-06-2024","nav":"1883.73410"},{"date":"13-06-2024","nav":"1883.37970"},{"date":"12-06-2024","nav":"1883.04800"},{"date":"11-06-2024","nav":"1882.67530"},{"date":"10-06-2024","nav":"1882.30460"},{"date":"09-06-2024","nav":"1881.94050"},{"date":"06-06-2024","nav":"1880.88490"},{"date":"05-06-2024","nav":"1880.48790"},{"date":"04-06-2024","nav":"1880.11860"},{"date":"03-06-2024","nav":"1879.78330"},{"date":"02-06-2024","nav":"1879.39000"},{"date":"30-05-2024","nav":"1878.33090"},{"date":"29-05-2024","nav":"1877.97850"},{"date":"28-05-2024","nav":"1877.61910"},{"date":"27-05-2024","nav":"1877.28500"},{"date":"26-05-2024","nav":"1876.93570"},{"date":"23-05-2024","nav":"1875.86780"},{"date":"22-05-2024","nav":"1875.51560"},{"date":"21-05-2024","nav":"1875.16010"},{"date":"20-05-2024","nav":"1874.51260"},{"date":"17-05-2024","nav":"1873.44450"},{"date":"16-05-2024","nav":"1873.07440"},{"date":"15-05-2024","nav":"1872.69700"},{"date":"14-05-2024","nav":"1872.33190"},{"date":"13-05-2024","nav":"1871.94100"},{"date":"12-05-2024","nav":"1871.55810"},{"date":"09-05-2024","nav":"1870.55290"},{"date":"08-05-2024","nav":"1870.28290"},{"date":"07-05-2024","nav":"1870.04260"},{"date":"06-05-2024","nav":"1869.77320"},{"date":"05-05-2024","nav":"1869.40430"},{"date":"02-05-2024","nav":"1868.35960"},{"date":"01-05-2024","nav":"1867.95940"},{"date":"29-04-2024","nav":"1867.29480"},{"date":"28-04-2024","nav":"1866.98570"},{"date":"25-04-2024","nav":"1866.00620"},{"date":"24-04-2024","nav":"1865.81040"},{"date":"23-04-2024","nav":"1865.50720"},{"date":"22-04-2024","nav":"1865.17580"},{"date":"21-04-2024","nav":"1864.83890"},{"date":"18-04-2024","nav":"1863.88500"},{"date":"17-04-2024","nav":"1863.53250"},{"date":"15-04-2024","nav":"1862.84900"},{"date":"14-04-2024","nav":"1862.45460"},{"date":"11-04-2024","nav":"1861.44550"},{"date":"09-04-2024","nav":"1860.58140"},{"date":"08-04-2024","nav":"1860.24060"},{"date":"07-04-2024","nav":"1859.71410"},{"date":"04-04-2024","nav":"1858.63230"},{"date":"03-04-2024","nav":"1858.21340"},{"date":"02-04-2024","nav":"1857.82810"},{"date":"01-04-2024","nav":"1856.84250"},{"date":"31-03-2024","nav":"1856.48090"},{"date":"28-03-2024","nav":"1855.39670"},{"date":"27-03-2024","nav":"1854.29600"},{"date":"26-03-2024","nav":"1854.02890"},{"date":"25-03-2024","nav":"1853.83670"},{"date":"21-03-2024","nav":"1852.41980"},{"date":"20-03-2024","nav":"1852.15800"},{"date":"19-03-2024","nav":"1851.81320"},{"date":"18-03-2024","nav":"1851.45650"},{"date":"17-03-2024","nav":"1851.10170"},{"date":"14-03-2024","nav":"1850.04200"},{"date":"13-03-2024","nav":"1849.76840"},{"date":"12-03-2024","nav":"1849.38450"},{"date":"11-03-2024","nav":"1849.01050"},{"date":"10-03-2024","nav":"1848.63180"},{"date":"06-03-2024","nav":"1847.21000"},{"date":"05-03-2024","nav":"1846.85860"},{"date":"04-03-2024","nav":"1846.47580"},{"date":"03-03-2024","nav":"1846.09450"},{"date":"29-02-2024","nav":"1845.00300"},{"date":"28-02-2024","nav":"1844.64240"},{"date":"27-02-2024","nav":"1844.26360"},{"date":"26-02-2024","nav":"1843.86710"},{"date":"25-02-2024","nav":"1843.54640"},{"date":"22-02-2024","nav":"1842.45130"},{"date":"21-02-2024","nav":"1841.98770"},{"date":"20-02-2024","nav":"1841.59220"},{"date":"19-02-2024","nav":"1841.21990"},{"date":"16-02-2024","nav":"1840.16560"},{"date":"15-02-2024","nav":"1839.76410"},{"date":"14-02-2024","nav":"1839.32400"},{"date":"13-02-2024","nav":"1838.96610"},{"date":"12-02-2024","nav":"1838.58130"},{"date":"11-02-2024","nav":"1838.26120"},{"date":"08-02-2024","nav":"1837.16240"},{"date":"07-02-2024","nav":"1836.86220"},{"date":"06-02-2024","nav":"1836.50790"},{"date":"05-02-2024","nav":"1836.18320"},{"date":"04-02-2024","nav":"1835.81730"},{"date":"01-02-2024","nav":"1834.75250"},{"date":"31-01-2024","nav":"1834.38710"},{"date":"30-01-2024","nav":"1834.04450"},{"date":"29-01-2024","nav":"1833.71780"},{"date":"28-01-2024","nav":"1833.29760"},{"date":"24-01-2024","nav":"1831.93260"},{"date":"23-01-2024","nav":"1831.66560"},{"date":"22-01-2024","nav":"1831.37270"},{"date":"19-01-2024","nav":"1830.33770"},{"date":"18-01-2024","nav":"1830.00240"},{"date":"17-01-2024","nav":"1829.63390"},{"date":"16-01-2024","nav":"1829.31770"},{"date":"15-01-2024","nav":"1829.00230"},{"date":"14-01-2024","nav":"1828.67740"},{"date":"12-01-2024","nav":"1827.99710"},{"date":"11-01-2024","nav":"1827.64450"},{"date":"10-01-2024","nav":"1827.28880"},{"date":"09-01-2024","nav":"1826.92890"},{"date":"08-01-2024","nav":"1826.53960"},{"date":"07-01-2024","nav":"1826.15760"},{"date":"04-01-2024","nav":"1825.10930"},{"date":"03-01-2024","nav":"1824.71510"},{"date":"02-01-2024","nav":"1824.30250"},{"date":"01-01-2024","nav":"1823.86230"},{"date":"31-12-2023","nav":"1823.41490"},{"date":"29-12-2023","nav":"1822.71970"},{"date":"28-12-2023","nav":"1822.12120"},{"date":"27-12-2023","nav":"1821.64760"},{"date":"26-12-2023","nav":"1821.30660"},{"date":"25-12-2023","nav":"1820.99920"},{"date":"22-12-2023","nav":"1819.93770"},{"date":"21-12-2023","nav":"1819.58700"},{"date":"20-12-2023","nav":"1819.22290"},{"date":"19-12-2023","nav":"1818.88280"},{"date":"18-12-2023","nav":"1818.51470"},{"date":"17-12-2023","nav":"1818.19270"},{"date":"15-12-2023","nav":"1817.48270"},{"date":"14-12-2023","nav":"1817.21230"},{"date":"13-12-2023","nav":"1816.92040"},{"date":"12-12-2023","nav":"1816.61740"},{"date":"11-12-2023","nav":"1816.33370"},{"date":"10-12-2023","nav":"1816.06300"},{"date":"07-12-2023","nav":"1815.03120"},{"date":"06-12-2023","nav":"1814.64280"},{"date":"05-12-2023","nav":"1814.29960"},{"date":"04-12-2023","nav":"1813.94050"},{"date":"03-12-2023","nav":"1813.63030"},{"date":"30-11-2023","nav":"1812.63440"},{"date":"29-11-2023","nav":"1812.29470"},{"date":"28-11-2023","nav":"1811.97040"},{"date":"27-11-2023","nav":"1811.61660"},{"date":"23-11-2023","nav":"1810.27360"},{"date":"22-11-2023","nav":"1809.91600"},{"date":"21-11-2023","nav":"1809.58150"},{"date":"20-11-2023","nav":"1809.24840"},{"date":"19-11-2023","nav":"1808.91140"},{"date":"16-11-2023","nav":"1807.90210"},{"date":"15-11-2023","nav":"1807.57110"},{"date":"14-11-2023","nav":"1807.21970"},{"date":"12-11-2023","nav":"1806.49890"},{"date":"09-11-2023","nav":"1805.51880"},{"date":"08-11-2023","nav":"1805.20050"},{"date":"07-11-2023","nav":"1804.88110"},{"date":"06-11-2023","nav":"1804.54400"},{"date":"05-11-2023","nav":"1804.19960"},{"date":"02-11-2023","nav":"1803.19810"},{"date":"01-11-2023","nav":"1802.82060"},{"date":"31-10-2023","nav":"1802.48290"},{"date":"30-10-2023","nav":"1802.12310"},{"date":"29-10-2023","nav":"1801.78770"},{"date":"26-10-2023","nav":"1800.78710"},{"date":"25-10-2023","nav":"1800.44910"},{"date":"24-10-2023","nav":"1800.13050"},{"date":"22-10-2023","nav":"1799.46120"},{"date":"19-10-2023","nav":"1798.54010"},{"date":"18-10-2023","nav":"1798.28690"},{"date":"17-10-2023","nav":"1797.92880"},{"date":"16-10-2023","nav":"1797.59870"},{"date":"15-10-2023","nav":"1797.26690"},{"date":"12-10-2023","nav":"1796.27400"},{"date":"11-10-2023","nav":"1795.93020"},{"date":"10-10-2023","nav":"1795.60970"},{"date":"09-10-2023","nav":"1795.28240"},{"date":"08-10-2023","nav":"1794.95130"},{"date":"05-10-2023","nav":"1794.02210"},{"date":"04-10-2023","nav":"1793.68040"},{"date":"03-10-2023","nav":"1793.34900"},{"date":"02-10-2023","nav":"1792.98620"},{"date":"28-09-2023","nav":"1791.48190"},{"date":"27-09-2023","nav":"1791.17170"},{"date":"26-09-2023","nav":"1790.78280"},{"date":"25-09-2023","nav":"1790.54630"},{"date":"24-09-2023","nav":"1790.22580"},{"date":"21-09-2023","nav":"1789.22300"},{"date":"20-09-2023","nav":"1788.88340"},{"date":"19-09-2023","nav":"1788.55080"},{"date":"17-09-2023","nav":"1787.91730"},{"date":"14-09-2023","nav":"1786.93000"},{"date":"13-09-2023","nav":"1786.49910"},{"date":"12-09-2023","nav":"1786.15680"},{"date":"11-09-2023","nav":"1785.91450"},{"date":"10-09-2023","nav":"1785.61700"},{"date":"07-09-2023","nav":"1784.68930"},{"date":"06-09-2023","nav":"1784.37660"},{"date":"05-09-2023","nav":"1784.04330"},{"date":"04-09-2023","nav":"1783.72310"},{"date":"03-09-2023","nav":"1783.40830"},{"date":"31-08-2023","nav":"1782.41960"},{"date":"30-08-2023","nav":"1782.07920"},{"date":"29-08-2023","nav":"1781.74340"},{"date":"28-08-2023","nav":"1781.42200"},{"date":"27-08-2023","nav":"1781.08610"},{"date":"24-08-2023","nav":"1780.10350"},{"date":"23-08-2023","nav":"1779.76460"},{"date":"22-08-2023","nav":"1779.42860"},{"date":"21-08-2023","nav":"1779.11290"},{"date":"20-08-2023","nav":"1778.79860"},{"date":"17-08-2023","nav":"1777.80870"},{"date":"16-08-2023","nav":"1777.58310"},{"date":"14-08-2023","nav":"1776.93130"},{"date":"13-08-2023","nav":"1776.63380"},{"date":"10-08-2023","nav":"1775.67100"},{"date":"09-08-2023","nav":"1775.43340"},{"date":"08-08-2023","nav":"1775.11500"},{"date":"07-08-2023","nav":"1774.83300"},{"date":"06-08-2023","nav":"1774.57730"},{"date":"03-08-2023","nav":"1773.62620"},{"date":"02-08-2023","nav":"1773.27150"},{"date":"01-08-2023","nav":"1772.91690"},{"date":"31-07-2023","nav":"1772.56590"},{"date":"30-07-2023","nav":"1772.23690"},{"date":"27-07-2023","nav":"1771.31240"},{"date":"26-07-2023","nav":"1771.00350"},{"date":"25-07-2023","nav":"1770.66030"},{"date":"24-07-2023","nav":"1770.35390"},{"date":"23-07-2023","nav":"1770.03840"},{"date":"20-07-2023","nav":"1769.08270"},{"date":"19-07-2023","nav":"1768.77110"},{"date":"18-07-2023","nav":"1768.43990"},{"date":"17-07-2023","nav":"1768.12510"},{"date":"16-07-2023","nav":"1767.80770"},{"date":"13-07-2023","nav":"1766.88870"},{"date":"12-07-2023","nav":"1766.52140"},{"date":"11-07-2023","nav":"1766.16670"},{"date":"10-07-2023","nav":"1765.84990"},{"date":"09-07-2023","nav":"1765.55380"},{"date":"06-07-2023","nav":"1764.61190"},{"date":"05-07-2023","nav":"1764.29480"},{"date":"04-07-2023","nav":"1763.97650"},{"date":"03-07-2023","nav":"1763.60480"},{"date":"02-07-2023","nav":"1763.10890"},{"date":"30-06-2023","nav":"1762.46480"},{"date":"29-06-2023","nav":"1762.12670"},{"date":"27-06-2023","nav":"1761.45550"},{"date":"26-06-2023","nav":"1761.17990"},{"date":"25-06-2023","nav":"1760.94790"},{"date":"22-06-2023","nav":"1759.99000"},{"date":"21-06-2023","nav":"1759.68470"},{"date":"20-06-2023","nav":"1759.33760"},{"date":"19-06-2023","nav":"1758.97630"},{"date":"18-06-2023","nav":"1758.67820"},{"date":"15-06-2023","nav":"1757.72230"},{"date":"14-06-2023","nav":"1757.37890"},{"date":"13-06-2023","nav":"1757.05120"},{"date":"12-06-2023","nav":"1756.76930"},{"date":"11-06-2023","nav":"1756.43880"},{"date":"08-06-2023","nav":"1755.53880"},{"date":"07-06-2023","nav":"1755.25100"},{"date":"06-06-2023","nav":"1754.94780"},{"date":"05-06-2023","nav":"1754.65160"},{"date":"04-06-2023","nav":"1754.29240"},{"date":"01-06-2023","nav":"1753.31640"},{"date":"31-05-2023","nav":"1752.94190"},{"date":"30-05-2023","nav":"1752.62340"},{"date":"29-05-2023","nav":"1752.30530"},{"date":"28-05-2023","nav":"1752.08380"},{"date":"25-05-2023","nav":"1751.14310"},{"date":"24-05-2023","nav":"1750.82960"},{"date":"23-05-2023","nav":"1750.55930"},{"date":"22-05-2023","nav":"1750.32810"},{"date":"21-05-2023","nav":"1749.82800"},{"date":"18-05-2023","nav":"1748.81180"},{"date":"17-05-2023","nav":"1748.46050"},{"date":"16-05-2023","nav":"1748.01630"},{"date":"15-05-2023","nav":"1747.59650"},{"date":"14-05-2023","nav":"1747.26610"},{"date":"11-05-2023","nav":"1746.29480"},{"date":"10-05-2023","nav":"1746.01980"},{"date":"09-05-2023","nav":"1745.69260"},{"date":"08-05-2023","nav":"1745.35350"},{"date":"07-05-2023","nav":"1745.00640"},{"date":"04-05-2023","nav":"1744.03080"},{"date":"03-05-2023","nav":"1743.71200"},{"date":"02-05-2023","nav":"1743.37080"},{"date":"01-05-2023","nav":"1743.07710"},{"date":"27-04-2023","nav":"1741.81730"},{"date":"26-04-2023","nav":"1741.51870"},{"date":"25-04-2023","nav":"1741.24440"},{"date":"24-04-2023","nav":"1740.96140"},{"date":"23-04-2023","nav":"1740.68300"},{"date":"20-04-2023","nav":"1739.78200"},{"date":"19-04-2023","nav":"1739.47890"},{"date":"18-04-2023","nav":"1739.19490"},{"date":"17-04-2023","nav":"1738.90350"},{"date":"16-04-2023","nav":"1738.54600"},{"date":"12-04-2023","nav":"1737.34520"},{"date":"11-04-2023","nav":"1736.95770"},{"date":"10-04-2023","nav":"1736.60090"},{"date":"09-04-2023","nav":"1736.22080"},{"date":"05-04-2023","nav":"1734.76100"},{"date":"04-04-2023","nav":"1734.51250"},{"date":"03-04-2023","nav":"1734.20270"},{"date":"02-04-2023","nav":"1733.63820"},{"date":"31-03-2023","nav":"1732.97610"},{"date":"30-03-2023","nav":"1732.36300"},{"date":"28-03-2023","nav":"1731.24200"},{"date":"27-03-2023","nav":"1731.22660"},{"date":"26-03-2023","nav":"1731.04290"},{"date":"23-03-2023","nav":"1730.08460"},{"date":"22-03-2023","nav":"1729.71180"},{"date":"21-03-2023","nav":"1729.38200"},{"date":"20-03-2023","nav":"1728.93320"},{"date":"19-03-2023","nav":"1728.59520"},{"date":"16-03-2023","nav":"1727.65770"},{"date":"15-03-2023","nav":"1727.35790"},{"date":"14-03-2023","nav":"1727.14110"},{"date":"13-03-2023","nav":"1726.79210"},{"date":"12-03-2023","nav":"1726.40070"},{"date":"09-03-2023","nav":"1725.22260"},{"date":"08-03-2023","nav":"1724.88620"},{"date":"07-03-2023","nav":"1724.55950"},{"date":"05-03-2023","nav":"1723.94880"},{"date":"02-03-2023","nav":"1723.03000"},{"date":"01-03-2023","nav":"1722.75140"},{"date":"28-02-2023","nav":"1722.42360"},{"date":"27-02-2023","nav":"1722.14460"},{"date":"26-02-2023","nav":"1721.90560"},{"date":"23-02-2023","nav":"1720.96610"},{"date":"22-02-2023","nav":"1720.67790"},{"date":"21-02-2023","nav":"1720.39160"},{"date":"20-02-2023","nav":"1720.07810"},{"date":"19-02-2023","nav":"1719.83320"},{"date":"16-02-2023","nav":"1718.93690"},{"date":"15-02-2023","nav":"1718.61790"},{"date":"14-02-2023","nav":"1718.36440"},{"date":"13-02-2023","nav":"1718.06460"},{"date":"12-02-2023","nav":"1717.74540"},{"date":"09-02-2023","nav":"1716.79360"},{"date":"08-02-2023","nav":"1716.52180"},{"date":"07-02-2023","nav":"1716.25750"},{"date":"06-02-2023","nav":"1715.95880"},{"date":"05-02-2023","nav":"1715.64760"},{"date":"02-02-2023","nav":"1714.74620"},{"date":"01-02-2023","nav":"1714.40980"},{"date":"31-01-2023","nav":"1714.06140"},{"date":"30-01-2023","nav":"1713.76960"},{"date":"29-01-2023","nav":"1713.47490"},{"date":"26-01-2023","nav":"1712.54030"},{"date":"24-01-2023","nav":"1711.94890"},{"date":"23-01-2023","nav":"1711.66410"},{"date":"22-01-2023","nav":"1711.36920"},{"date":"19-01-2023","nav":"1710.47290"},{"date":"18-01-2023","nav":"1710.18810"},{"date":"17-01-2023","nav":"1709.90710"},{"date":"16-01-2023","nav":"1709.60320"},{"date":"15-01-2023","nav":"1709.32630"},{"date":"12-01-2023","nav":"1708.49960"},{"date":"11-01-2023","nav":"1708.23320"},{"date":"10-01-2023","nav":"1707.96150"},{"date":"09-01-2023","nav":"1707.70740"},{"date":"08-01-2023","nav":"1707.42080"},{"date":"05-01-2023","nav":"1706.57120"},{"date":"04-01-2023","nav":"1706.27610"},{"date":"03-01-2023","nav":"1705.99490"},{"date":"02-01-2023","nav":"1705.68650"},{"date":"01-01-2023","nav":"1705.22090"},{"date":"29-12-2022","nav":"1704.20360"},{"date":"28-12-2022","nav":"1703.83490"},{"date":"27-12-2022","nav":"1703.50000"},{"date":"26-12-2022","nav":"1703.18020"},{"date":"25-12-2022","nav":"1702.88450"},{"date":"22-12-2022","nav":"1701.96670"},{"date":"21-12-2022","nav":"1701.62470"},{"date":"20-12-2022","nav":"1701.28840"},{"date":"19-12-2022","nav":"1700.98900"},{"date":"18-12-2022","nav":"1700.69800"},{"date":"15-12-2022","nav":"1699.84120"},{"date":"14-12-2022","nav":"1699.58800"},{"date":"13-12-2022","nav":"1699.27250"},{"date":"12-12-2022","nav":"1699.01460"},{"date":"11-12-2022","nav":"1698.71140"},{"date":"08-12-2022","nav":"1697.83160"},{"date":"07-12-2022","nav":"1697.53560"},{"date":"06-12-2022","nav":"1697.27660"},{"date":"05-12-2022","nav":"1696.96640"},{"date":"04-12-2022","nav":"1696.66700"},{"date":"01-12-2022","nav":"1695.80630"},{"date":"30-11-2022","nav":"1695.51650"},{"date":"29-11-2022","nav":"1695.18850"},{"date":"28-11-2022","nav":"1694.86860"},{"date":"27-11-2022","nav":"1694.51900"},{"date":"24-11-2022","nav":"1693.61620"},{"date":"23-11-2022","nav":"1693.31250"},{"date":"22-11-2022","nav":"1693.02060"},{"date":"21-11-2022","nav":"1692.75220"},{"date":"20-11-2022","nav":"1692.46710"},{"date":"17-11-2022","nav":"1691.61520"},{"date":"16-11-2022","nav":"1691.31980"},{"date":"15-11-2022","nav":"1690.99130"},{"date":"14-11-2022","nav":"1690.68090"},{"date":"13-11-2022","nav":"1690.37520"},{"date":"10-11-2022","nav":"1689.50280"},{"date":"09-11-2022","nav":"1689.20380"},{"date":"08-11-2022","nav":"1688.94920"},{"date":"06-11-2022","nav":"1688.30870"},{"date":"03-11-2022","nav":"1687.48910"},{"date":"02-11-2022","nav":"1687.18180"},{"date":"01-11-2022","nav":"1686.81960"},{"date":"31-10-2022","nav":"1686.45850"},{"date":"30-10-2022","nav":"1686.16420"},{"date":"27-10-2022","nav":"1685.31190"},{"date":"26-10-2022","nav":"1685.03760"},{"date":"24-10-2022","nav":"1684.46880"},{"date":"20-10-2022","nav":"1683.43490"},{"date":"19-10-2022","nav":"1683.19670"},{"date":"18-10-2022","nav":"1682.91220"},{"date":"17-10-2022","nav":"1682.61070"},{"date":"16-10-2022","nav":"1682.33810"},{"date":"13-10-2022","nav":"1681.55820"},{"date":"12-10-2022","nav":"1681.26850"},{"date":"11-10-2022","nav":"1681.04840"},{"date":"10-10-2022","nav":"1680.95610"},{"date":"09-10-2022","nav":"1680.75110"},{"date":"06-10-2022","nav":"1680.04580"},{"date":"05-10-2022","nav":"1679.79010"},{"date":"03-10-2022","nav":"1679.27040"},{"date":"02-10-2022","nav":"1678.63150"},{"date":"29-09-2022","nav":"1677.55490"},{"date":"28-09-2022","nav":"1677.09570"},{"date":"27-09-2022","nav":"1676.94810"},{"date":"26-09-2022","nav":"1676.96620"},{"date":"25-09-2022","nav":"1676.83650"},{"date":"22-09-2022","nav":"1676.09620"},{"date":"21-09-2022","nav":"1675.82800"},{"date":"20-09-2022","nav":"1675.64770"},{"date":"19-09-2022","nav":"1675.47970"},{"date":"18-09-2022","nav":"1675.33300"},{"date":"15-09-2022","nav":"1674.65760"},{"date":"14-09-2022","nav":"1674.46460"},{"date":"13-09-2022","nav":"1674.32460"},{"date":"12-09-2022","nav":"1674.12960"},{"date":"11-09-2022","nav":"1673.96570"},{"date":"08-09-2022","nav":"1673.22900"},{"date":"07-09-2022","nav":"1673.01430"},{"date":"06-09-2022","nav":"1672.78800"},{"date":"05-09-2022","nav":"1672.51720"},{"date":"04-09-2022","nav":"1672.22030"},{"date":"01-09-2022","nav":"1671.44960"},{"date":"31-08-2022","nav":"1671.20330"},{"date":"29-08-2022","nav":"1670.73090"},{"date":"28-08-2022","nav":"1670.48990"},{"date":"25-08-2022","nav":"1669.77730"},{"date":"24-08-2022","nav":"1669.55090"},{"date":"23-08-2022","nav":"1669.30700"},{"date":"22-08-2022","nav":"1669.07500"},{"date":"21-08-2022","nav":"1668.81710"},{"date":"18-08-2022","nav":"1668.06240"},{"date":"17-08-2022","nav":"1667.78650"},{"date":"16-08-2022","nav":"1667.51490"},{"date":"12-08-2022","nav":"1666.53860"},{"date":"11-08-2022","nav":"1666.33360"},{"date":"10-08-2022","nav":"1666.06600"},{"date":"09-08-2022","nav":"1665.80800"},{"date":"07-08-2022","nav":"1665.33230"},{"date":"04-08-2022","nav":"1664.65750"},{"date":"03-08-2022","nav":"1664.41990"},{"date":"02-08-2022","nav":"1664.18150"},{"date":"01-08-2022","nav":"1663.89390"},{"date":"31-07-2022","nav":"1663.54370"},{"date":"28-07-2022","nav":"1662.80770"},{"date":"27-07-2022","nav":"1662.58420"},{"date":"26-07-2022","nav":"1662.52060"},{"date":"25-07-2022","nav":"1662.38740"},{"date":"24-07-2022","nav":"1662.15340"},{"date":"21-07-2022","nav":"1661.52370"},{"date":"20-07-2022","nav":"1661.37010"},{"date":"19-07-2022","nav":"1661.27090"},{"date":"18-07-2022","nav":"1661.09400"},{"date":"17-07-2022","nav":"1660.86590"},{"date":"14-07-2022","nav":"1660.26830"},{"date":"13-07-2022","nav":"1659.99600"},{"date":"12-07-2022","nav":"1659.79630"},{"date":"11-07-2022","nav":"1659.58490"},{"date":"10-07-2022","nav":"1659.38570"},{"date":"07-07-2022","nav":"1658.76870"},{"date":"06-07-2022","nav":"1658.51850"},{"date":"05-07-2022","nav":"1658.25240"},{"date":"04-07-2022","nav":"1658.02960"},{"date":"03-07-2022","nav":"1657.78980"},{"date":"30-06-2022","nav":"1657.09440"},{"date":"29-06-2022","nav":"1656.79050"},{"date":"28-06-2022","nav":"1656.55930"},{"date":"27-06-2022","nav":"1656.35930"},{"date":"26-06-2022","nav":"1656.19800"},{"date":"23-06-2022","nav":"1655.53120"},{"date":"22-06-2022","nav":"1655.26260"},{"date":"21-06-2022","nav":"1655.02220"},{"date":"20-06-2022","nav":"1654.80550"},{"date":"19-06-2022","nav":"1654.52680"},{"date":"16-06-2022","nav":"1654.02950"},{"date":"15-06-2022","nav":"1653.83650"},{"date":"14-06-2022","nav":"1653.66280"},{"date":"13-06-2022","nav":"1653.42320"},{"date":"12-06-2022","nav":"1653.27810"},{"date":"09-06-2022","nav":"1652.63740"},{"date":"08-06-2022","nav":"1652.42280"},{"date":"07-06-2022","nav":"1651.98960"},{"date":"06-06-2022","nav":"1651.95490"},{"date":"05-06-2022","nav":"1651.76520"},{"date":"02-06-2022","nav":"1651.14400"},{"date":"01-06-2022","nav":"1650.96760"},{"date":"31-05-2022","nav":"1650.78050"},{"date":"30-05-2022","nav":"1650.57990"},{"date":"29-05-2022","nav":"1650.37320"},{"date":"26-05-2022","nav":"1649.76690"},{"date":"25-05-2022","nav":"1649.55460"},{"date":"24-05-2022","nav":"1649.37240"},{"date":"23-05-2022","nav":"1649.14800"},{"date":"22-05-2022","nav":"1648.96510"},{"date":"19-05-2022","nav":"1648.37800"},{"date":"18-05-2022","nav":"1648.17860"},{"date":"17-05-2022","nav":"1647.99150"},{"date":"16-05-2022","nav":"1647.79010"},{"date":"13-05-2022","nav":"1647.20750"},{"date":"12-05-2022","nav":"1647.05890"},{"date":"11-05-2022","nav":"1646.86120"},{"date":"10-05-2022","nav":"1646.70300"},{"date":"09-05-2022","nav":"1646.47560"},{"date":"08-05-2022","nav":"1646.38560"},{"date":"05-05-2022","nav":"1645.80750"},{"date":"04-05-2022","nav":"1646.01360"},{"date":"03-05-2022","nav":"1646.43350"},{"date":"01-05-2022","nav":"1646.04810"},{"date":"29-04-2022","nav":"1645.70610"},{"date":"28-04-2022","nav":"1645.60440"},{"date":"27-04-2022","nav":"1645.46650"},{"date":"26-04-2022","nav":"1645.30960"},{"date":"25-04-2022","nav":"1645.19530"},{"date":"24-04-2022","nav":"1645.05700"},{"date":"21-04-2022","nav":"1644.60650"},{"date":"20-04-2022","nav":"1644.41410"},{"date":"19-04-2022","nav":"1644.21420"},{"date":"18-04-2022","nav":"1643.98140"},{"date":"17-04-2022","nav":"1643.80510"},{"date":"12-04-2022","nav":"1642.99340"},{"date":"11-04-2022","nav":"1642.87480"},{"date":"10-04-2022","nav":"1642.69470"},{"date":"07-04-2022","nav":"1642.35570"},{"date":"06-04-2022","nav":"1642.21000"},{"date":"05-04-2022","nav":"1642.02560"},{"date":"04-04-2022","nav":"1641.85370"},{"date":"03-04-2022","nav":"1641.56010"},{"date":"31-03-2022","nav":"1641.07990"},{"date":"30-03-2022","nav":"1640.72330"},{"date":"29-03-2022","nav":"1640.60780"},{"date":"28-03-2022","nav":"1640.47010"},{"date":"27-03-2022","nav":"1640.32100"},{"date":"24-03-2022","nav":"1639.86730"},{"date":"23-03-2022","nav":"1639.69000"},{"date":"22-03-2022","nav":"1639.55770"},{"date":"21-03-2022","nav":"1639.40410"},{"date":"20-03-2022","nav":"1639.24670"},{"date":"16-03-2022","nav":"1638.61770"},{"date":"15-03-2022","nav":"1638.46960"},{"date":"14-03-2022","nav":"1638.26430"},{"date":"13-03-2022","nav":"1638.07430"},{"date":"10-03-2022","nav":"1637.59420"},{"date":"09-03-2022","nav":"1637.45710"},{"date":"08-03-2022","nav":"1637.31810"},{"date":"07-03-2022","nav":"1637.16830"},{"date":"06-03-2022","nav":"1637.03940"},{"date":"03-03-2022","nav":"1636.57120"},{"date":"02-03-2022","nav":"1636.48490"},{"date":"01-03-2022","nav":"1636.32460"},{"date":"27-02-2022","nav":"1636.02400"},{"date":"24-02-2022","nav":"1635.54770"},{"date":"23-02-2022","nav":"1635.41650"},{"date":"22-02-2022","nav":"1635.22670"},{"date":"21-02-2022","nav":"1635.11650"},{"date":"20-02-2022","nav":"1634.97760"},{"date":"17-02-2022","nav":"1634.53100"},{"date":"16-02-2022","nav":"1634.38280"},{"date":"15-02-2022","nav":"1634.20720"},{"date":"14-02-2022","nav":"1634.00590"},{"date":"13-02-2022","nav":"1633.80800"},{"date":"10-02-2022","nav":"1633.31380"},{"date":"09-02-2022","nav":"1633.03340"},{"date":"08-02-2022","nav":"1632.86930"},{"date":"07-02-2022","nav":"1632.71330"},{"date":"06-02-2022","nav":"1632.55990"},{"date":"03-02-2022","nav":"1632.12150"},{"date":"02-02-2022","nav":"1631.94490"},{"date":"01-02-2022","nav":"1631.86990"},{"date":"31-01-2022","nav":"1631.77760"},{"date":"30-01-2022","nav":"1631.61300"},{"date":"28-01-2022","nav":"1631.30620"},{"date":"27-01-2022","nav":"1631.12550"},{"date":"26-01-2022","nav":"1631.03610"},{"date":"24-01-2022","nav":"1630.71780"},{"date":"23-01-2022","nav":"1630.57000"},{"date":"21-01-2022","nav":"1630.24130"},{"date":"20-01-2022","nav":"1630.06680"},{"date":"19-01-2022","nav":"1629.88960"},{"date":"18-01-2022","nav":"1629.89450"},{"date":"17-01-2022","nav":"1629.79500"},{"date":"16-01-2022","nav":"1629.65960"},{"date":"13-01-2022","nav":"1629.22700"},{"date":"12-01-2022","nav":"1629.05370"},{"date":"11-01-2022","nav":"1628.89210"},{"date":"10-01-2022","nav":"1628.73500"},{"date":"09-01-2022","nav":"1628.59920"},{"date":"07-01-2022","nav":"1628.29650"},{"date":"06-01-2022","nav":"1628.15150"},{"date":"05-01-2022","nav":"1628.00140"},{"date":"04-01-2022","nav":"1627.83920"},{"date":"03-01-2022","nav":"1627.66330"},{"date":"02-01-2022","nav":"1627.48120"},{"date":"31-12-2021","nav":"1627.18410"},{"date":"30-12-2021","nav":"1626.98410"},{"date":"29-12-2021","nav":"1626.84540"},{"date":"28-12-2021","nav":"1626.68810"},{"date":"27-12-2021","nav":"1626.53550"},{"date":"26-12-2021","nav":"1626.36360"},{"date":"24-12-2021","nav":"1626.06580"},{"date":"23-12-2021","nav":"1625.87570"},{"date":"22-12-2021","nav":"1625.72920"},{"date":"21-12-2021","nav":"1625.58280"},{"date":"20-12-2021","nav":"1625.48470"},{"date":"19-12-2021","nav":"1625.29780"},{"date":"16-12-2021","nav":"1624.79020"},{"date":"15-12-2021","nav":"1624.69710"},{"date":"14-12-2021","nav":"1624.57100"},{"date":"13-12-2021","nav":"1624.46370"},{"date":"12-12-2021","nav":"1624.31750"},{"date":"09-12-2021","nav":"1623.88780"},{"date":"08-12-2021","nav":"1623.73760"},{"date":"07-12-2021","nav":"1623.54710"},{"date":"06-12-2021","nav":"1623.41960"},{"date":"05-12-2021","nav":"1623.29060"},{"date":"02-12-2021","nav":"1622.84290"},{"date":"01-12-2021","nav":"1622.70680"},{"date":"30-11-2021","nav":"1622.57210"},{"date":"29-11-2021","nav":"1622.43330"},{"date":"28-11-2021","nav":"1622.29600"},{"date":"25-11-2021","nav":"1621.86870"},{"date":"24-11-2021","nav":"1621.73970"},{"date":"23-11-2021","nav":"1621.56280"},{"date":"22-11-2021","nav":"1621.43910"},{"date":"21-11-2021","nav":"1621.31710"},{"date":"17-11-2021","nav":"1620.77080"},{"date":"16-11-2021","nav":"1620.60650"},{"date":"15-11-2021","nav":"1620.48050"},{"date":"14-11-2021","nav":"1620.35190"},{"date":"11-11-2021","nav":"1619.90330"},{"date":"10-11-2021","nav":"1619.74360"},{"date":"09-11-2021","nav":"1619.60200"},{"date":"08-11-2021","nav":"1619.44810"},{"date":"07-11-2021","nav":"1619.27540"},{"date":"02-11-2021","nav":"1618.53320"},{"date":"01-11-2021","nav":"1618.38700"},{"date":"31-10-2021","nav":"1618.25220"},{"date":"28-10-2021","nav":"1617.80600"},{"date":"27-10-2021","nav":"1617.72710"},{"date":"26-10-2021","nav":"1617.58020"},{"date":"25-10-2021","nav":"1617.44250"},{"date":"24-10-2021","nav":"1617.43880"},{"date":"22-10-2021","nav":"1617.15650"},{"date":"21-10-2021","nav":"1617.01970"},{"date":"20-10-2021","nav":"1616.89640"},{"date":"19-10-2021","nav":"1616.77130"},{"date":"18-10-2021","nav":"1616.63090"},{"date":"17-10-2021","nav":"1616.51860"},{"date":"14-10-2021","nav":"1616.12030"},{"date":"13-10-2021","nav":"1615.99680"},{"date":"12-10-2021","nav":"1615.86310"},{"date":"11-10-2021","nav":"1615.73120"},{"date":"10-10-2021","nav":"1615.57900"},{"date":"07-10-2021","nav":"1615.15290"},{"date":"06-10-2021","nav":"1615.01820"},{"date":"05-10-2021","nav":"1614.88560"},{"date":"04-10-2021","nav":"1614.74810"},{"date":"03-10-2021","nav":"1614.60440"},{"date":"30-09-2021","nav":"1613.76860"},{"date":"29-09-2021","nav":"1613.62720"},{"date":"28-09-2021","nav":"1613.52380"},{"date":"27-09-2021","nav":"1613.41870"},{"date":"26-09-2021","nav":"1613.28830"},{"date":"24-09-2021","nav":"1613.01090"},{"date":"23-09-2021","nav":"1612.88030"},{"date":"22-09-2021","nav":"1612.75810"},{"date":"21-09-2021","nav":"1612.65140"},{"date":"20-09-2021","nav":"1612.52300"},{"date":"19-09-2021","nav":"1612.40590"},{"date":"17-09-2021","nav":"1612.14040"},{"date":"16-09-2021","nav":"1612.02830"},{"date":"15-09-2021","nav":"1611.90780"},{"date":"14-09-2021","nav":"1611.77200"},{"date":"13-09-2021","nav":"1611.62970"},{"date":"12-09-2021","nav":"1611.49400"},{"date":"09-09-2021","nav":"1611.09270"},{"date":"08-09-2021","nav":"1610.96880"},{"date":"07-09-2021","nav":"1610.83620"},{"date":"06-09-2021","nav":"1610.71200"},{"date":"05-09-2021","nav":"1610.58210"},{"date":"03-09-2021","nav":"1610.30100"},{"date":"02-09-2021","nav":"1610.19940"},{"date":"01-09-2021","nav":"1610.03600"},{"date":"31-08-2021","nav":"1609.90400"},{"date":"30-08-2021","nav":"1609.76060"},{"date":"29-08-2021","nav":"1609.62590"},{"date":"27-08-2021","nav":"1609.37140"},{"date":"26-08-2021","nav":"1609.22200"},{"date":"25-08-2021","nav":"1609.09790"},{"date":"24-08-2021","nav":"1608.95680"},{"date":"23-08-2021","nav":"1608.82790"},{"date":"22-08-2021","nav":"1608.70130"},{"date":"20-08-2021","nav":"1608.44220"},{"date":"19-08-2021","nav":"1608.30930"},{"date":"17-08-2021","nav":"1608.03610"},{"date":"16-08-2021","nav":"1607.88460"},{"date":"13-08-2021","nav":"1607.52890"},{"date":"12-08-2021","nav":"1607.35820"},{"date":"11-08-2021","nav":"1607.20820"},{"date":"10-08-2021","nav":"1607.06960"},{"date":"09-08-2021","nav":"1606.93140"},{"date":"08-08-2021","nav":"1606.79910"},{"date":"06-08-2021","nav":"1606.53800"},{"date":"05-08-2021","nav":"1606.41190"},{"date":"04-08-2021","nav":"1606.28800"},{"date":"03-08-2021","nav":"1606.16530"},{"date":"02-08-2021","nav":"1606.02910"},{"date":"01-08-2021","nav":"1605.89840"},{"date":"30-07-2021","nav":"1605.56360"},{"date":"29-07-2021","nav":"1605.51850"},{"date":"28-07-2021","nav":"1605.39920"},{"date":"27-07-2021","nav":"1605.25810"},{"date":"26-07-2021","nav":"1605.12630"},{"date":"25-07-2021","nav":"1604.99860"},{"date":"23-07-2021","nav":"1604.71790"},{"date":"22-07-2021","nav":"1604.60300"},{"date":"21-07-2021","nav":"1604.45870"},{"date":"19-07-2021","nav":"1604.19260"},{"date":"18-07-2021","nav":"1604.06440"},{"date":"16-07-2021","nav":"1603.80140"},{"date":"15-07-2021","nav":"1603.68800"},{"date":"14-07-2021","nav":"1603.53840"},{"date":"13-07-2021","nav":"1603.39650"},{"date":"12-07-2021","nav":"1603.26240"},{"date":"11-07-2021","nav":"1603.10760"},{"date":"09-07-2021","nav":"1602.84450"},{"date":"08-07-2021","nav":"1602.74300"},{"date":"07-07-2021","nav":"1602.60390"},{"date":"06-07-2021","nav":"1602.45940"},{"date":"05-07-2021","nav":"1602.34690"},{"date":"04-07-2021","nav":"1602.22480"},{"date":"02-07-2021","nav":"1601.96400"},{"date":"01-07-2021","nav":"1601.84900"},{"date":"30-06-2021","nav":"1601.70770"},{"date":"29-06-2021","nav":"1601.58250"},{"date":"28-06-2021","nav":"1601.43030"},{"date":"27-06-2021","nav":"1601.32200"},{"date":"25-06-2021","nav":"1601.06210"},{"date":"24-06-2021","nav":"1600.92270"},{"date":"23-06-2021","nav":"1600.78960"},{"date":"22-06-2021","nav":"1600.65180"},{"date":"21-06-2021","nav":"1600.49330"},{"date":"20-06-2021","nav":"1600.33350"},{"date":"18-06-2021","nav":"1600.04370"},{"date":"17-06-2021","nav":"1599.94180"},{"date":"16-06-2021","nav":"1599.81030"},{"date":"15-06-2021","nav":"1599.69390"},{"date":"14-06-2021","nav":"1599.58300"},{"date":"13-06-2021","nav":"1599.45380"},{"date":"11-06-2021","nav":"1599.18840"},{"date":"10-06-2021","nav":"1599.05480"},{"date":"09-06-2021","nav":"1598.92400"},{"date":"08-06-2021","nav":"1598.78260"},{"date":"07-06-2021","nav":"1598.65690"},{"date":"06-06-2021","nav":"1598.51730"},{"date":"04-06-2021","nav":"1598.24990"},{"date":"03-06-2021","nav":"1598.12350"},{"date":"02-06-2021","nav":"1597.98800"},{"date":"01-06-2021","nav":"1597.85290"},{"date":"31-05-2021","nav":"1597.74080"},{"date":"30-05-2021","nav":"1597.61930"},{"date":"28-05-2021","nav":"1597.35790"},{"date":"27-05-2021","nav":"1597.20870"},{"date":"26-05-2021","nav":"1597.07750"},{"date":"25-05-2021","nav":"1596.94430"},{"date":"24-05-2021","nav":"1596.80630"},{"date":"23-05-2021","nav":"1596.69630"},{"date":"20-05-2021","nav":"1596.28790"},{"date":"19-05-2021","nav":"1596.15120"},{"date":"18-05-2021","nav":"1596.01930"},{"date":"17-05-2021","nav":"1595.88980"},{"date":"16-05-2021","nav":"1595.76070"},{"date":"14-05-2021","nav":"1595.49770"},{"date":"13-05-2021","nav":"1595.36600"},{"date":"11-05-2021","nav":"1595.11090"},{"date":"10-05-2021","nav":"1594.99230"},{"date":"09-05-2021","nav":"1594.87040"},{"date":"07-05-2021","nav":"1594.61970"},{"date":"06-05-2021","nav":"1594.48990"},{"date":"05-05-2021","nav":"1594.37700"},{"date":"04-05-2021","nav":"1594.26110"},{"date":"03-05-2021","nav":"1594.14350"},{"date":"02-05-2021","nav":"1594.03710"},{"date":"30-04-2021","nav":"1593.79030"},{"date":"29-04-2021","nav":"1593.66740"},{"date":"28-04-2021","nav":"1593.55050"},{"date":"27-04-2021","nav":"1593.42820"},{"date":"26-04-2021","nav":"1593.31290"},{"date":"25-04-2021","nav":"1593.17610"},{"date":"22-04-2021","nav":"1592.80260"},{"date":"21-04-2021","nav":"1592.66630"},{"date":"19-04-2021","nav":"1592.42060"},{"date":"18-04-2021","nav":"1592.28960"},{"date":"16-04-2021","nav":"1592.03220"},{"date":"15-04-2021","nav":"1591.91460"},{"date":"14-04-2021","nav":"1591.79510"},{"date":"12-04-2021","nav":"1591.54470"},{"date":"11-04-2021","nav":"1591.41120"},{"date":"09-04-2021","nav":"1591.16750"},{"date":"08-04-2021","nav":"1591.05740"},{"date":"07-04-2021","nav":"1590.94940"},{"date":"06-04-2021","nav":"1590.82050"},{"date":"05-04-2021","nav":"1590.70040"},{"date":"04-04-2021","nav":"1590.54800"},{"date":"31-03-2021","nav":"1589.96560"},{"date":"30-03-2021","nav":"1589.82630"},{"date":"29-03-2021","nav":"1589.68010"},{"date":"26-03-2021","nav":"1589.28210"},{"date":"25-03-2021","nav":"1589.14220"},{"date":"24-03-2021","nav":"1589.00240"},{"date":"23-03-2021","nav":"1588.86410"},{"date":"22-03-2021","nav":"1588.72420"},{"date":"21-03-2021","nav":"1588.58350"},{"date":"19-03-2021","nav":"1588.26420"},{"date":"18-03-2021","nav":"1588.20140"},{"date":"17-03-2021","nav":"1588.09160"},{"date":"16-03-2021","nav":"1587.95560"},{"date":"15-03-2021","nav":"1587.82360"},{"date":"14-03-2021","nav":"1587.72330"},{"date":"12-03-2021","nav":"1587.47040"},{"date":"11-03-2021","nav":"1587.35160"},{"date":"10-03-2021","nav":"1587.22600"},{"date":"09-03-2021","nav":"1587.10370"},{"date":"08-03-2021","nav":"1586.99490"},{"date":"07-03-2021","nav":"1586.83740"},{"date":"05-03-2021","nav":"1586.58350"},{"date":"04-03-2021","nav":"1586.53080"},{"date":"03-03-2021","nav":"1586.39540"},{"date":"02-03-2021","nav":"1586.27890"},{"date":"01-03-2021","nav":"1586.15790"},{"date":"28-02-2021","nav":"1586.04480"},{"date":"26-02-2021","nav":"1585.81700"},{"date":"25-02-2021","nav":"1585.69410"},{"date":"24-02-2021","nav":"1585.58970"},{"date":"23-02-2021","nav":"1585.46920"},{"date":"22-02-2021","nav":"1585.35900"},{"date":"21-02-2021","nav":"1585.26770"},{"date":"18-02-2021","nav":"1584.96800"},{"date":"17-02-2021","nav":"1584.84060"},{"date":"16-02-2021","nav":"1584.70830"},{"date":"15-02-2021","nav":"1584.60270"},{"date":"14-02-2021","nav":"1584.46860"},{"date":"12-02-2021","nav":"1584.23550"},{"date":"11-02-2021","nav":"1584.11390"},{"date":"10-02-2021","nav":"1583.99980"},{"date":"09-02-2021","nav":"1583.87960"},{"date":"08-02-2021","nav":"1583.77070"},{"date":"07-02-2021","nav":"1583.64170"},{"date":"05-02-2021","nav":"1583.39950"},{"date":"04-02-2021","nav":"1583.25370"},{"date":"03-02-2021","nav":"1583.13900"},{"date":"02-02-2021","nav":"1583.01970"},{"date":"01-02-2021","nav":"1582.90830"},{"date":"31-01-2021","nav":"1582.74560"},{"date":"29-01-2021","nav":"1582.49880"},{"date":"28-01-2021","nav":"1582.37500"},{"date":"27-01-2021","nav":"1582.25490"},{"date":"26-01-2021","nav":"1582.11880"},{"date":"24-01-2021","nav":"1581.86470"},{"date":"22-01-2021","nav":"1581.61600"},{"date":"21-01-2021","nav":"1581.54710"},{"date":"20-01-2021","nav":"1581.41960"},{"date":"19-01-2021","nav":"1581.28210"},{"date":"18-01-2021","nav":"1581.17420"},{"date":"17-01-2021","nav":"1580.99600"},{"date":"14-01-2021","nav":"1580.68610"},{"date":"13-01-2021","nav":"1580.55770"},{"date":"12-01-2021","nav":"1580.44230"},{"date":"11-01-2021","nav":"1580.30500"},{"date":"10-01-2021","nav":"1580.20580"},{"date":"08-01-2021","nav":"1579.95910"},{"date":"07-01-2021","nav":"1579.83530"},{"date":"06-01-2021","nav":"1579.71400"},{"date":"05-01-2021","nav":"1579.60660"},{"date":"04-01-2021","nav":"1579.48910"},{"date":"03-01-2021","nav":"1579.39110"},{"date":"01-01-2021","nav":"1579.18340"},{"date":"31-12-2020","nav":"1579.06340"},{"date":"30-12-2020","nav":"1578.95290"},{"date":"29-12-2020","nav":"1578.82860"},{"date":"28-12-2020","nav":"1578.69950"},{"date":"27-12-2020","nav":"1578.57180"},{"date":"24-12-2020","nav":"1578.20340"},{"date":"23-12-2020","nav":"1578.07270"},{"date":"22-12-2020","nav":"1577.94880"},{"date":"21-12-2020","nav":"1577.83570"},{"date":"20-12-2020","nav":"1577.70310"},{"date":"17-12-2020","nav":"1577.32760"},{"date":"16-12-2020","nav":"1577.19950"},{"date":"15-12-2020","nav":"1577.07630"},{"date":"14-12-2020","nav":"1576.97550"},{"date":"13-12-2020","nav":"1576.88860"},{"date":"11-12-2020","nav":"1576.65730"},{"date":"10-12-2020","nav":"1576.57710"},{"date":"09-12-2020","nav":"1576.43690"},{"date":"08-12-2020","nav":"1576.29200"},{"date":"07-12-2020","nav":"1576.21250"},{"date":"06-12-2020","nav":"1576.15110"},{"date":"04-12-2020","nav":"1575.92480"},{"date":"03-12-2020","nav":"1575.77770"},{"date":"02-12-2020","nav":"1575.64900"},{"date":"01-12-2020","nav":"1575.67410"},{"date":"30-11-2020","nav":"1575.63600"},{"date":"27-11-2020","nav":"1575.31070"},{"date":"26-11-2020","nav":"1575.24430"},{"date":"25-11-2020","nav":"1575.11850"},{"date":"24-11-2020","nav":"1574.98200"},{"date":"23-11-2020","nav":"1574.87160"},{"date":"22-11-2020","nav":"1574.79520"},{"date":"19-11-2020","nav":"1574.47360"},{"date":"18-11-2020","nav":"1574.35530"},{"date":"17-11-2020","nav":"1574.18510"},{"date":"16-11-2020","nav":"1574.08090"},{"date":"12-11-2020","nav":"1573.61580"},{"date":"11-11-2020","nav":"1573.48720"},{"date":"10-11-2020","nav":"1573.34970"},{"date":"09-11-2020","nav":"1573.22680"},{"date":"08-11-2020","nav":"1573.14650"},{"date":"06-11-2020","nav":"1572.91160"},{"date":"05-11-2020","nav":"1572.73810"},{"date":"04-11-2020","nav":"1572.62450"},{"date":"03-11-2020","nav":"1572.47010"},{"date":"02-11-2020","nav":"1572.34610"},{"date":"01-11-2020","nav":"1572.23370"},{"date":"29-10-2020","nav":"1571.87350"},{"date":"28-10-2020","nav":"1571.73280"},{"date":"27-10-2020","nav":"1571.63350"},{"date":"26-10-2020","nav":"1571.51880"},{"date":"25-10-2020","nav":"1571.42860"},{"date":"23-10-2020","nav":"1571.19070"},{"date":"22-10-2020","nav":"1571.06120"},{"date":"21-10-2020","nav":"1570.93550"},{"date":"20-10-2020","nav":"1570.82510"},{"date":"19-10-2020","nav":"1570.69690"},{"date":"18-10-2020","nav":"1570.58090"},{"date":"16-10-2020","nav":"1570.34550"},{"date":"15-10-2020","nav":"1570.21860"},{"date":"14-10-2020","nav":"1570.08550"},{"date":"13-10-2020","nav":"1569.96140"},{"date":"12-10-2020","nav":"1569.82930"},{"date":"11-10-2020","nav":"1569.70720"},{"date":"09-10-2020","nav":"1569.45920"},{"date":"08-10-2020","nav":"1569.31820"},{"date":"07-10-2020","nav":"1569.18850"},{"date":"06-10-2020","nav":"1569.05770"},{"date":"05-10-2020","nav":"1568.93500"},{"date":"04-10-2020","nav":"1568.80750"},{"date":"30-09-2020","nav":"1568.30940"},{"date":"29-09-2020","nav":"1568.10900"},{"date":"28-09-2020","nav":"1567.95240"},{"date":"27-09-2020","nav":"1567.83240"},{"date":"25-09-2020","nav":"1567.57540"},{"date":"24-09-2020","nav":"1567.45870"},{"date":"23-09-2020","nav":"1567.32600"},{"date":"22-09-2020","nav":"1567.21030"},{"date":"21-09-2020","nav":"1567.08290"},{"date":"20-09-2020","nav":"1566.96720"},{"date":"17-09-2020","nav":"1566.60460"},{"date":"16-09-2020","nav":"1566.47860"},{"date":"15-09-2020","nav":"1566.35100"},{"date":"14-09-2020","nav":"1566.23290"},{"date":"13-09-2020","nav":"1566.09850"},{"date":"11-09-2020","nav":"1565.83500"},{"date":"10-09-2020","nav":"1565.80240"},{"date":"09-09-2020","nav":"1565.69230"},{"date":"08-09-2020","nav":"1565.59310"},{"date":"07-09-2020","nav":"1565.50130"},{"date":"06-09-2020","nav":"1565.43000"},{"date":"04-09-2020","nav":"1565.18120"},{"date":"03-09-2020","nav":"1565.03070"},{"date":"02-09-2020","nav":"1564.91470"},{"date":"01-09-2020","nav":"1564.80410"},{"date":"31-08-2020","nav":"1564.61950"},{"date":"30-08-2020","nav":"1564.47080"},{"date":"28-08-2020","nav":"1564.21550"},{"date":"27-08-2020","nav":"1564.12350"},{"date":"26-08-2020","nav":"1563.98900"},{"date":"25-08-2020","nav":"1563.83740"},{"date":"24-08-2020","nav":"1563.79240"},{"date":"23-08-2020","nav":"1563.68970"},{"date":"21-08-2020","nav":"1563.42760"},{"date":"20-08-2020","nav":"1563.33920"},{"date":"19-08-2020","nav":"1563.18530"},{"date":"18-08-2020","nav":"1563.03160"},{"date":"17-08-2020","nav":"1562.89320"},{"date":"16-08-2020","nav":"1562.73630"},{"date":"13-08-2020","nav":"1562.30950"},{"date":"12-08-2020","nav":"1562.15310"},{"date":"11-08-2020","nav":"1562.01780"},{"date":"10-08-2020","nav":"1561.85620"},{"date":"09-08-2020","nav":"1561.68080"},{"date":"07-08-2020","nav":"1561.41810"},{"date":"06-08-2020","nav":"1561.34180"},{"date":"05-08-2020","nav":"1561.19650"},{"date":"04-08-2020","nav":"1561.03780"},{"date":"03-08-2020","nav":"1560.90230"},{"date":"02-08-2020","nav":"1560.77080"},{"date":"31-07-2020","nav":"1560.51790"},{"date":"30-07-2020","nav":"1560.39070"},{"date":"29-07-2020","nav":"1560.27480"},{"date":"28-07-2020","nav":"1560.11030"},{"date":"27-07-2020","nav":"1560.09100"},{"date":"26-07-2020","nav":"1559.96920"},{"date":"23-07-2020","nav":"1559.59900"},{"date":"22-07-2020","nav":"1559.46180"},{"date":"21-07-2020","nav":"1559.31450"},{"date":"20-07-2020","nav":"1559.19920"},{"date":"19-07-2020","nav":"1559.14040"},{"date":"17-07-2020","nav":"1558.88520"},{"date":"16-07-2020","nav":"1558.74880"},{"date":"15-07-2020","nav":"1558.67170"},{"date":"14-07-2020","nav":"1558.53170"},{"date":"13-07-2020","nav":"1558.41760"},{"date":"12-07-2020","nav":"1558.30060"},{"date":"10-07-2020","nav":"1558.09480"},{"date":"09-07-2020","nav":"1557.96540"},{"date":"08-07-2020","nav":"1557.78410"},{"date":"07-07-2020","nav":"1557.65880"},{"date":"06-07-2020","nav":"1557.54060"},{"date":"05-07-2020","nav":"1557.45850"},{"date":"02-07-2020","nav":"1557.13980"},{"date":"01-07-2020","nav":"1557.02940"},{"date":"30-06-2020","nav":"1556.76740"},{"date":"29-06-2020","nav":"1556.56720"},{"date":"28-06-2020","nav":"1556.49280"},{"date":"26-06-2020","nav":"1556.23350"},{"date":"25-06-2020","nav":"1556.11970"},{"date":"24-06-2020","nav":"1555.94830"},{"date":"23-06-2020","nav":"1555.77740"},{"date":"22-06-2020","nav":"1555.63830"},{"date":"21-06-2020","nav":"1555.50600"},{"date":"19-06-2020","nav":"1555.24930"},{"date":"18-06-2020","nav":"1555.10780"},{"date":"17-06-2020","nav":"1554.97230"},{"date":"16-06-2020","nav":"1554.83840"},{"date":"15-06-2020","nav":"1554.70310"},{"date":"14-06-2020","nav":"1554.52130"},{"date":"12-06-2020","nav":"1554.26100"},{"date":"11-06-2020","nav":"1554.06840"},{"date":"10-06-2020","nav":"1553.89530"},{"date":"09-06-2020","nav":"1553.75560"},{"date":"08-06-2020","nav":"1553.61800"},{"date":"07-06-2020","nav":"1553.46120"},{"date":"05-06-2020","nav":"1553.19150"},{"date":"04-06-2020","nav":"1553.09520"},{"date":"03-06-2020","nav":"1553.01460"},{"date":"02-06-2020","nav":"1552.89230"},{"date":"01-06-2020","nav":"1552.79320"},{"date":"31-05-2020","nav":"1552.68270"},{"date":"29-05-2020","nav":"1552.40690"},{"date":"28-05-2020","nav":"1552.34930"},{"date":"27-05-2020","nav":"1552.26190"},{"date":"26-05-2020","nav":"1552.13560"},{"date":"25-05-2020","nav":"1551.98330"},{"date":"22-05-2020","nav":"1551.62250"},{"date":"21-05-2020","nav":"1551.43060"},{"date":"20-05-2020","nav":"1551.26620"},{"date":"19-05-2020","nav":"1551.12070"},{"date":"18-05-2020","nav":"1550.97150"},{"date":"17-05-2020","nav":"1550.81850"},{"date":"15-05-2020","nav":"1550.54770"},{"date":"14-05-2020","nav":"1550.37590"},{"date":"13-05-2020","nav":"1550.20250"},{"date":"12-05-2020","nav":"1550.03690"},{"date":"11-05-2020","nav":"1549.82440"},{"date":"10-05-2020","nav":"1549.67070"},{"date":"08-05-2020","nav":"1549.36820"},{"date":"07-05-2020","nav":"1549.20150"},{"date":"06-05-2020","nav":"1549.04990"},{"date":"05-05-2020","nav":"1548.85050"},{"date":"04-05-2020","nav":"1548.63860"},{"date":"03-05-2020","nav":"1548.47950"},{"date":"30-04-2020","nav":"1547.97720"},{"date":"29-04-2020","nav":"1547.85530"},{"date":"28-04-2020","nav":"1547.78010"},{"date":"27-04-2020","nav":"1547.75640"},{"date":"26-04-2020","nav":"1547.67260"},{"date":"24-04-2020","nav":"1547.45660"},{"date":"23-04-2020","nav":"1547.38120"},{"date":"22-04-2020","nav":"1547.17350"},{"date":"21-04-2020","nav":"1546.87560"},{"date":"20-04-2020","nav":"1546.68510"},{"date":"19-04-2020","nav":"1546.49660"},{"date":"16-04-2020","nav":"1545.86570"},{"date":"15-04-2020","nav":"1545.70280"},{"date":"14-04-2020","nav":"1545.57340"},{"date":"12-04-2020","nav":"1545.17120"},{"date":"09-04-2020","nav":"1544.70650"},{"date":"08-04-2020","nav":"1544.60680"},{"date":"07-04-2020","nav":"1544.51740"},{"date":"06-04-2020","nav":"1544.52410"},{"date":"03-04-2020","nav":"1544.10790"},{"date":"02-04-2020","nav":"1543.78430"},{"date":"31-03-2020","nav":"1543.59060"},{"date":"30-03-2020","nav":"1543.17690"},{"date":"29-03-2020","nav":"1543.01880"},{"date":"26-03-2020","nav":"1541.10570"},{"date":"25-03-2020","nav":"1540.76660"},{"date":"24-03-2020","nav":"1540.65310"},{"date":"23-03-2020","nav":"1540.88280"},{"date":"22-03-2020","nav":"1541.25590"},{"date":"19-03-2020","nav":"1540.77120"},{"date":"18-03-2020","nav":"1541.14110"},{"date":"17-03-2020","nav":"1541.18580"},{"date":"16-03-2020","nav":"1541.00840"},{"date":"15-03-2020","nav":"1540.80810"},{"date":"12-03-2020","nav":"1540.28080"},{"date":"11-03-2020","nav":"1540.17770"},{"date":"10-03-2020","nav":"1539.97810"},{"date":"08-03-2020","nav":"1539.54300"},{"date":"05-03-2020","nav":"1538.92970"},{"date":"04-03-2020","nav":"1538.68410"},{"date":"03-03-2020","nav":"1538.43650"},{"date":"02-03-2020","nav":"1538.22760"},{"date":"01-03-2020","nav":"1538.02340"},{"date":"27-02-2020","nav":"1537.41270"},{"date":"26-02-2020","nav":"1537.22720"},{"date":"25-02-2020","nav":"1537.02850"},{"date":"24-02-2020","nav":"1536.82700"},{"date":"23-02-2020","nav":"1536.62550"},{"date":"19-02-2020","nav":"1535.81450"},{"date":"18-02-2020","nav":"1535.60980"},{"date":"17-02-2020","nav":"1535.40210"},{"date":"16-02-2020","nav":"1535.19820"},{"date":"14-02-2020","nav":"1534.78920"},{"date":"13-02-2020","nav":"1534.58670"},{"date":"12-02-2020","nav":"1534.38200"},{"date":"11-02-2020","nav":"1534.17640"},{"date":"10-02-2020","nav":"1533.95750"},{"date":"09-02-2020","nav":"1533.75080"},{"date":"07-02-2020","nav":"1533.34050"},{"date":"06-02-2020","nav":"1533.14200"},{"date":"05-02-2020","nav":"1532.93410"},{"date":"04-02-2020","nav":"1532.72970"},{"date":"03-02-2020","nav":"1532.53040"},{"date":"02-02-2020","nav":"1532.32990"},{"date":"31-01-2020","nav":"1531.92330"},{"date":"30-01-2020","nav":"1531.72200"},{"date":"29-01-2020","nav":"1531.51240"},{"date":"28-01-2020","nav":"1531.30890"},{"date":"27-01-2020","nav":"1531.11540"},{"date":"26-01-2020","nav":"1530.91310"},{"date":"24-01-2020","nav":"1530.50570"},{"date":"23-01-2020","nav":"1530.30740"},{"date":"22-01-2020","nav":"1530.10020"},{"date":"21-01-2020","nav":"1529.89850"},{"date":"20-01-2020","nav":"1529.69160"},{"date":"19-01-2020","nav":"1529.48380"},{"date":"17-01-2020","nav":"1529.07660"},{"date":"16-01-2020","nav":"1528.87190"},{"date":"15-01-2020","nav":"1528.66520"},{"date":"14-01-2020","nav":"1528.47670"},{"date":"13-01-2020","nav":"1528.30160"},{"date":"12-01-2020","nav":"1528.13630"},{"date":"10-01-2020","nav":"1527.73500"},{"date":"09-01-2020","nav":"1527.59980"},{"date":"08-01-2020","nav":"1527.40490"},{"date":"07-01-2020","nav":"1527.22320"},{"date":"06-01-2020","nav":"1527.03210"},{"date":"05-01-2020","nav":"1526.84210"},{"date":"03-01-2020","nav":"1526.49350"},{"date":"02-01-2020","nav":"1526.34310"},{"date":"01-01-2020","nav":"1526.10760"},{"date":"31-12-2019","nav":"1525.89960"},{"date":"30-12-2019","nav":"1525.71160"},{"date":"29-12-2019","nav":"1525.52450"},{"date":"27-12-2019","nav":"1525.14660"},{"date":"26-12-2019","nav":"1524.94230"},{"date":"25-12-2019","nav":"1524.78370"},{"date":"24-12-2019","nav":"1524.59230"},{"date":"23-12-2019","nav":"1524.40040"},{"date":"22-12-2019","nav":"1524.21010"},{"date":"20-12-2019","nav":"1523.82050"},{"date":"19-12-2019","nav":"1523.63490"},{"date":"18-12-2019","nav":"1523.43110"},{"date":"17-12-2019","nav":"1523.23110"},{"date":"16-12-2019","nav":"1523.03290"},{"date":"15-12-2019","nav":"1522.83000"},{"date":"13-12-2019","nav":"1522.43860"},{"date":"12-12-2019","nav":"1522.26350"},{"date":"11-12-2019","nav":"1522.06570"},{"date":"10-12-2019","nav":"1521.86100"},{"date":"09-12-2019","nav":"1521.67150"},{"date":"08-12-2019","nav":"1521.43590"},{"date":"06-12-2019","nav":"1521.04200"},{"date":"05-12-2019","nav":"1520.77550"},{"date":"04-12-2019","nav":"1520.79340"},{"date":"03-12-2019","nav":"1520.61100"},{"date":"02-12-2019","nav":"1520.38720"},{"date":"01-12-2019","nav":"1520.15230"},{"date":"29-11-2019","nav":"1519.76430"},{"date":"28-11-2019","nav":"1519.54010"},{"date":"27-11-2019","nav":"1519.33480"},{"date":"26-11-2019","nav":"1519.09880"},{"date":"25-11-2019","nav":"1518.90150"},{"date":"24-11-2019","nav":"1518.70470"},{"date":"22-11-2019","nav":"1518.30640"},{"date":"21-11-2019","nav":"1518.10340"},{"date":"20-11-2019","nav":"1517.91520"},{"date":"19-11-2019","nav":"1517.67130"},{"date":"18-11-2019","nav":"1517.46850"},{"date":"17-11-2019","nav":"1517.27160"},{"date":"15-11-2019","nav":"1516.87230"},{"date":"14-11-2019","nav":"1516.67280"},{"date":"13-11-2019","nav":"1516.45640"},{"date":"12-11-2019","nav":"1516.20290"},{"date":"11-11-2019","nav":"1516.00210"},{"date":"10-11-2019","nav":"1515.77710"},{"date":"08-11-2019","nav":"1515.37420"},{"date":"07-11-2019","nav":"1515.17550"},{"date":"06-11-2019","nav":"1514.97220"},{"date":"05-11-2019","nav":"1514.91320"},{"date":"04-11-2019","nav":"1514.78080"},{"date":"03-11-2019","nav":"1514.58270"},{"date":"01-11-2019","nav":"1514.19220"},{"date":"31-10-2019","nav":"1513.99440"},{"date":"30-10-2019","nav":"1513.76600"},{"date":"29-10-2019","nav":"1513.52930"},{"date":"28-10-2019","nav":"1513.33510"},{"date":"25-10-2019","nav":"1512.74730"},{"date":"24-10-2019","nav":"1512.55080"},{"date":"23-10-2019","nav":"1512.32840"},{"date":"22-10-2019","nav":"1512.12190"},{"date":"21-10-2019","nav":"1511.98360"},{"date":"18-10-2019","nav":"1511.39550"},{"date":"17-10-2019","nav":"1511.21390"},{"date":"16-10-2019","nav":"1511.02720"},{"date":"15-10-2019","nav":"1510.82730"},{"date":"14-10-2019","nav":"1510.62790"},{"date":"13-10-2019","nav":"1510.42830"},{"date":"11-10-2019","nav":"1510.02320"},{"date":"10-10-2019","nav":"1509.84400"},{"date":"09-10-2019","nav":"1509.63260"},{"date":"08-10-2019","nav":"1509.43750"},{"date":"07-10-2019","nav":"1509.24240"},{"date":"06-10-2019","nav":"1508.96000"},{"date":"04-10-2019","nav":"1508.56650"},{"date":"03-10-2019","nav":"1508.24040"},{"date":"02-10-2019","nav":"1508.01780"},{"date":"01-10-2019","nav":"1507.81500"},{"date":"30-09-2019","nav":"1507.51180"},{"date":"29-09-2019","nav":"1507.20780"},{"date":"27-09-2019","nav":"1506.77920"},{"date":"26-09-2019","nav":"1506.54680"},{"date":"25-09-2019","nav":"1506.29910"},{"date":"24-09-2019","nav":"1506.09210"},{"date":"23-09-2019","nav":"1505.93340"},{"date":"22-09-2019","nav":"1505.77920"},{"date":"20-09-2019","nav":"1505.35250"},{"date":"19-09-2019","nav":"1505.23890"},{"date":"18-09-2019","nav":"1505.02870"},{"date":"17-09-2019","nav":"1504.81340"},{"date":"16-09-2019","nav":"1504.64410"},{"date":"15-09-2019","nav":"1504.43070"},{"date":"13-09-2019","nav":"1504.00990"},{"date":"12-09-2019","nav":"1503.79670"},{"date":"11-09-2019","nav":"1503.56130"},{"date":"10-09-2019","nav":"1503.35100"},{"date":"09-09-2019","nav":"1503.12390"},{"date":"08-09-2019","nav":"1502.91390"},{"date":"06-09-2019","nav":"1502.49350"},{"date":"05-09-2019","nav":"1502.24390"},{"date":"04-09-2019","nav":"1502.01080"},{"date":"03-09-2019","nav":"1501.78310"},{"date":"02-09-2019","nav":"1501.55540"},{"date":"30-08-2019","nav":"1500.91520"},{"date":"29-08-2019","nav":"1500.69430"},{"date":"28-08-2019","nav":"1500.47900"},{"date":"27-08-2019","nav":"1500.27330"},{"date":"26-08-2019","nav":"1500.00600"},{"date":"25-08-2019","nav":"1499.79680"},{"date":"23-08-2019","nav":"1499.37030"},{"date":"22-08-2019","nav":"1499.15880"},{"date":"21-08-2019","nav":"1498.94620"},{"date":"20-08-2019","nav":"1498.69700"},{"date":"19-08-2019","nav":"1498.47150"},{"date":"18-08-2019","nav":"1498.27220"},{"date":"16-08-2019","nav":"1497.84510"},{"date":"15-08-2019","nav":"1497.63080"},{"date":"14-08-2019","nav":"1497.41700"},{"date":"13-08-2019","nav":"1497.23080"},{"date":"12-08-2019","nav":"1497.05130"},{"date":"09-08-2019","nav":"1496.34880"},{"date":"08-08-2019","nav":"1496.16830"},{"date":"07-08-2019","nav":"1495.90240"},{"date":"06-08-2019","nav":"1495.64030"},{"date":"05-08-2019","nav":"1495.37930"},{"date":"04-08-2019","nav":"1495.16190"},{"date":"02-08-2019","nav":"1494.71240"},{"date":"01-08-2019","nav":"1494.43300"},{"date":"31-07-2019","nav":"1494.18630"},{"date":"30-07-2019","nav":"1493.90780"},{"date":"29-07-2019","nav":"1493.66710"},{"date":"28-07-2019","nav":"1493.37630"},{"date":"26-07-2019","nav":"1492.91600"},{"date":"25-07-2019","nav":"1492.65350"},{"date":"24-07-2019","nav":"1492.41410"},{"date":"23-07-2019","nav":"1492.18600"},{"date":"22-07-2019","nav":"1491.96430"},{"date":"21-07-2019","nav":"1491.73930"},{"date":"19-07-2019","nav":"1491.27790"},{"date":"18-07-2019","nav":"1491.04930"},{"date":"17-07-2019","nav":"1490.82190"},{"date":"16-07-2019","nav":"1490.56560"},{"date":"15-07-2019","nav":"1490.25680"},{"date":"14-07-2019","nav":"1489.99240"},{"date":"12-07-2019","nav":"1489.53270"},{"date":"11-07-2019","nav":"1489.30100"},{"date":"10-07-2019","nav":"1489.04370"},{"date":"09-07-2019","nav":"1488.79310"},{"date":"08-07-2019","nav":"1488.54320"},{"date":"07-07-2019","nav":"1488.24160"},{"date":"05-07-2019","nav":"1487.77390"},{"date":"04-07-2019","nav":"1487.49370"},{"date":"03-07-2019","nav":"1487.21840"},{"date":"02-07-2019","nav":"1486.91770"},{"date":"01-07-2019","nav":"1486.67140"},{"date":"30-06-2019","nav":"1486.39890"},{"date":"28-06-2019","nav":"1485.91540"},{"date":"27-06-2019","nav":"1485.57500"},{"date":"26-06-2019","nav":"1485.34440"},{"date":"25-06-2019","nav":"1485.10950"},{"date":"24-06-2019","nav":"1484.88100"},{"date":"23-06-2019","nav":"1484.68800"},{"date":"21-06-2019","nav":"1484.21220"},{"date":"20-06-2019","nav":"1484.00610"},{"date":"19-06-2019","nav":"1483.72030"},{"date":"18-06-2019","nav":"1483.48620"},{"date":"17-06-2019","nav":"1483.24480"},{"date":"16-06-2019","nav":"1483.00710"},{"date":"14-06-2019","nav":"1482.52850"},{"date":"13-06-2019","nav":"1482.28910"},{"date":"12-06-2019","nav":"1482.05550"},{"date":"11-06-2019","nav":"1481.81710"},{"date":"10-06-2019","nav":"1481.56210"},{"date":"09-06-2019","nav":"1481.33190"},{"date":"07-06-2019","nav":"1480.84050"},{"date":"06-06-2019","nav":"1480.58030"},{"date":"05-06-2019","nav":"1480.30630"},{"date":"04-06-2019","nav":"1480.05370"},{"date":"03-06-2019","nav":"1479.79150"},{"date":"02-06-2019","nav":"1479.52160"},{"date":"31-05-2019","nav":"1479.00980"},{"date":"30-05-2019","nav":"1478.73710"},{"date":"29-05-2019","nav":"1478.48040"},{"date":"28-05-2019","nav":"1478.21910"},{"date":"27-05-2019","nav":"1477.95140"},{"date":"26-05-2019","nav":"1477.69260"},{"date":"24-05-2019","nav":"1477.18110"},{"date":"23-05-2019","nav":"1476.92350"},{"date":"22-05-2019","nav":"1476.64630"},{"date":"21-05-2019","nav":"1476.38450"},{"date":"20-05-2019","nav":"1476.12920"},{"date":"19-05-2019","nav":"1475.87470"},{"date":"17-05-2019","nav":"1475.36560"},{"date":"16-05-2019","nav":"1475.09270"},{"date":"15-05-2019","nav":"1474.83740"},{"date":"14-05-2019","nav":"1474.59480"},{"date":"13-05-2019","nav":"1474.36870"},{"date":"12-05-2019","nav":"1474.12440"},{"date":"10-05-2019","nav":"1473.63190"},{"date":"09-05-2019","nav":"1473.38570"},{"date":"08-05-2019","nav":"1473.13730"},{"date":"07-05-2019","nav":"1472.89010"},{"date":"06-05-2019","nav":"1472.64240"},{"date":"05-05-2019","nav":"1472.39530"},{"date":"03-05-2019","nav":"1471.89690"},{"date":"02-05-2019","nav":"1471.66640"},{"date":"01-05-2019","nav":"1471.41160"},{"date":"30-04-2019","nav":"1471.15560"},{"date":"29-04-2019","nav":"1470.90700"},{"date":"26-04-2019","nav":"1470.14710"},{"date":"25-04-2019","nav":"1469.89370"},{"date":"24-04-2019","nav":"1469.64160"},{"date":"23-04-2019","nav":"1469.39040"},{"date":"22-04-2019","nav":"1469.14580"},{"date":"21-04-2019","nav":"1468.90870"},{"date":"18-04-2019","nav":"1468.16420"},{"date":"17-04-2019","nav":"1467.92760"},{"date":"16-04-2019","nav":"1467.68520"},{"date":"15-04-2019","nav":"1467.44620"},{"date":"14-04-2019","nav":"1467.19330"},{"date":"12-04-2019","nav":"1466.68740"},{"date":"11-04-2019","nav":"1466.46820"},{"date":"10-04-2019","nav":"1466.23220"},{"date":"09-04-2019","nav":"1465.98100"},{"date":"08-04-2019","nav":"1465.69280"},{"date":"07-04-2019","nav":"1465.45650"},{"date":"05-04-2019","nav":"1464.95790"},{"date":"04-04-2019","nav":"1464.70310"},{"date":"03-04-2019","nav":"1464.46020"},{"date":"02-04-2019","nav":"1464.22110"},{"date":"01-04-2019","nav":"1463.71730"},{"date":"29-03-2019","nav":"1462.92550"},{"date":"28-03-2019","nav":"1461.88750"},{"date":"27-03-2019","nav":"1461.62840"},{"date":"26-03-2019","nav":"1461.37640"},{"date":"25-03-2019","nav":"1461.11550"},{"date":"24-03-2019","nav":"1460.89090"},{"date":"22-03-2019","nav":"1460.37050"},{"date":"21-03-2019","nav":"1460.13520"},{"date":"20-03-2019","nav":"1459.86250"},{"date":"19-03-2019","nav":"1459.65930"},{"date":"18-03-2019","nav":"1459.42860"},{"date":"17-03-2019","nav":"1459.18080"},{"date":"15-03-2019","nav":"1458.67820"},{"date":"14-03-2019","nav":"1458.45360"},{"date":"13-03-2019","nav":"1458.15830"},{"date":"12-03-2019","nav":"1457.88600"},{"date":"11-03-2019","nav":"1457.61680"},{"date":"10-03-2019","nav":"1457.36330"},{"date":"08-03-2019","nav":"1456.85830"},{"date":"07-03-2019","nav":"1456.60890"},{"date":"06-03-2019","nav":"1456.35170"},{"date":"05-03-2019","nav":"1456.08640"},{"date":"04-03-2019","nav":"1455.84280"},{"date":"01-03-2019","nav":"1455.10330"},{"date":"28-02-2019","nav":"1454.85240"},{"date":"27-02-2019","nav":"1454.62600"},{"date":"26-02-2019","nav":"1454.37910"},{"date":"25-02-2019","nav":"1454.13080"},{"date":"24-02-2019","nav":"1453.87970"},{"date":"22-02-2019","nav":"1453.38000"},{"date":"21-02-2019","nav":"1453.13000"},{"date":"20-02-2019","nav":"1452.88260"},{"date":"19-02-2019","nav":"1452.63270"},{"date":"18-02-2019","nav":"1452.38550"},{"date":"17-02-2019","nav":"1452.13810"},{"date":"15-02-2019","nav":"1451.64190"},{"date":"14-02-2019","nav":"1451.38300"},{"date":"13-02-2019","nav":"1451.13460"},{"date":"12-02-2019","nav":"1450.88810"},{"date":"11-02-2019","nav":"1450.63850"},{"date":"10-02-2019","nav":"1450.38810"},{"date":"08-02-2019","nav":"1449.88690"},{"date":"07-02-2019","nav":"1449.61840"},{"date":"06-02-2019","nav":"1449.36590"},{"date":"05-02-2019","nav":"1449.11520"},{"date":"04-02-2019","nav":"1448.86510"},{"date":"03-02-2019","nav":"1448.60020"},{"date":"01-02-2019","nav":"1448.09750"},{"date":"31-01-2019","nav":"1447.84650"},{"date":"30-01-2019","nav":"1447.59550"},{"date":"29-01-2019","nav":"1447.34970"},{"date":"28-01-2019","nav":"1447.09960"},{"date":"27-01-2019","nav":"1446.84670"},{"date":"25-01-2019","nav":"1446.34100"},{"date":"24-01-2019","nav":"1446.08820"},{"date":"23-01-2019","nav":"1445.83540"},{"date":"22-01-2019","nav":"1445.59170"},{"date":"21-01-2019","nav":"1445.33200"},{"date":"20-01-2019","nav":"1445.07520"},{"date":"18-01-2019","nav":"1444.56130"},{"date":"17-01-2019","nav":"1444.30220"},{"date":"16-01-2019","nav":"1444.04610"},{"date":"15-01-2019","nav":"1443.79250"},{"date":"14-01-2019","nav":"1443.52330"},{"date":"13-01-2019","nav":"1443.27000"},{"date":"11-01-2019","nav":"1442.75590"},{"date":"10-01-2019","nav":"1442.49890"},{"date":"09-01-2019","nav":"1442.24240"},{"date":"08-01-2019","nav":"1441.98620"},{"date":"07-01-2019","nav":"1441.73150"},{"date":"06-01-2019","nav":"1441.47280"},{"date":"04-01-2019","nav":"1440.96300"},{"date":"03-01-2019","nav":"1440.68780"},{"date":"02-01-2019","nav":"1440.43510"},{"date":"01-01-2019","nav":"1440.18180"},{"date":"31-12-2018","nav":"1439.85080"},{"date":"30-12-2018","nav":"1439.59150"},{"date":"28-12-2018","nav":"1439.06880"},{"date":"27-12-2018","nav":"1438.80050"},{"date":"26-12-2018","nav":"1438.53620"},{"date":"25-12-2018","nav":"1438.27410"},{"date":"24-12-2018","nav":"1438.01330"},{"date":"23-12-2018","nav":"1437.75720"},{"date":"21-12-2018","nav":"1437.23610"},{"date":"20-12-2018","nav":"1436.98530"},{"date":"19-12-2018","nav":"1436.74380"},{"date":"18-12-2018","nav":"1436.48200"},{"date":"17-12-2018","nav":"1436.21490"},{"date":"16-12-2018","nav":"1435.95170"},{"date":"14-12-2018","nav":"1435.43730"},{"date":"13-12-2018","nav":"1435.17000"},{"date":"12-12-2018","nav":"1434.87800"},{"date":"11-12-2018","nav":"1434.59070"},{"date":"10-12-2018","nav":"1434.36450"},{"date":"09-12-2018","nav":"1434.12170"},{"date":"06-12-2018","nav":"1433.35530"},{"date":"05-12-2018","nav":"1433.06460"},{"date":"04-12-2018","nav":"1432.78960"},{"date":"03-12-2018","nav":"1432.53400"},{"date":"02-12-2018","nav":"1432.29070"},{"date":"29-11-2018","nav":"1431.57330"},{"date":"28-11-2018","nav":"1431.33670"},{"date":"27-11-2018","nav":"1431.10330"},{"date":"26-11-2018","nav":"1430.86680"},{"date":"25-11-2018","nav":"1430.62730"},{"date":"21-11-2018","nav":"1429.66270"},{"date":"20-11-2018","nav":"1429.42210"},{"date":"19-11-2018","nav":"1429.18150"},{"date":"18-11-2018","nav":"1428.94830"},{"date":"15-11-2018","nav":"1428.24430"},{"date":"14-11-2018","nav":"1428.01230"},{"date":"13-11-2018","nav":"1427.77360"},{"date":"12-11-2018","nav":"1427.53120"},{"date":"11-11-2018","nav":"1427.27800"},{"date":"08-11-2018","nav":"1426.51810"},{"date":"05-11-2018","nav":"1425.77020"},{"date":"04-11-2018","nav":"1425.52710"},{"date":"01-11-2018","nav":"1424.77130"},{"date":"31-10-2018","nav":"1424.51960"},{"date":"30-10-2018","nav":"1424.27570"},{"date":"29-10-2018","nav":"1424.02180"},{"date":"28-10-2018","nav":"1423.76150"},{"date":"25-10-2018","nav":"1423.00080"},{"date":"24-10-2018","nav":"1422.73860"},{"date":"23-10-2018","nav":"1422.47730"},{"date":"22-10-2018","nav":"1422.21220"},{"date":"21-10-2018","nav":"1421.95050"},{"date":"18-10-2018","nav":"1421.15720"},{"date":"16-10-2018","nav":"1420.61820"},{"date":"15-10-2018","nav":"1420.34980"},{"date":"14-10-2018","nav":"1420.07950"},{"date":"11-10-2018","nav":"1419.29500"},{"date":"10-10-2018","nav":"1419.02410"},{"date":"09-10-2018","nav":"1418.75430"},{"date":"08-10-2018","nav":"1418.38580"},{"date":"07-10-2018","nav":"1418.11580"},{"date":"04-10-2018","nav":"1417.30900"},{"date":"03-10-2018","nav":"1417.04540"},{"date":"02-10-2018","nav":"1416.77840"},{"date":"30-09-2018","nav":"1416.24790"},{"date":"28-09-2018","nav":"1415.74790"},{"date":"27-09-2018","nav":"1415.49770"},{"date":"26-09-2018","nav":"1415.14650"},{"date":"25-09-2018","nav":"1414.87970"},{"date":"24-09-2018","nav":"1414.73700"},{"date":"23-09-2018","nav":"1414.49730"},{"date":"20-09-2018","nav":"1413.66370"},{"date":"18-09-2018","nav":"1413.13470"},{"date":"17-09-2018","nav":"1412.86620"},{"date":"16-09-2018","nav":"1412.59830"},{"date":"13-09-2018","nav":"1411.81100"},{"date":"12-09-2018","nav":"1411.54710"},{"date":"11-09-2018","nav":"1411.28890"},{"date":"10-09-2018","nav":"1411.04500"},{"date":"09-09-2018","nav":"1410.79330"},{"date":"07-09-2018","nav":"1410.26410"},{"date":"06-09-2018","nav":"1409.99970"},{"date":"05-09-2018","nav":"1409.72690"},{"date":"04-09-2018","nav":"1409.44740"},{"date":"03-09-2018","nav":"1409.18250"},{"date":"02-09-2018","nav":"1408.91720"},{"date":"31-08-2018","nav":"1408.43480"},{"date":"30-08-2018","nav":"1408.19350"},{"date":"29-08-2018","nav":"1407.92200"},{"date":"28-08-2018","nav":"1407.65570"},{"date":"27-08-2018","nav":"1407.38460"},{"date":"26-08-2018","nav":"1407.12030"},{"date":"24-08-2018","nav":"1406.59340"},{"date":"23-08-2018","nav":"1406.34400"},{"date":"22-08-2018","nav":"1406.09010"},{"date":"21-08-2018","nav":"1405.82550"},{"date":"20-08-2018","nav":"1405.59710"},{"date":"19-08-2018","nav":"1405.34120"},{"date":"16-08-2018","nav":"1404.55620"},{"date":"15-08-2018","nav":"1404.30010"},{"date":"14-08-2018","nav":"1404.03830"},{"date":"13-08-2018","nav":"1403.77060"},{"date":"12-08-2018","nav":"1403.53030"},{"date":"10-08-2018","nav":"1403.00620"},{"date":"09-08-2018","nav":"1402.74440"},{"date":"08-08-2018","nav":"1402.47120"},{"date":"07-08-2018","nav":"1402.21270"},{"date":"06-08-2018","nav":"1401.96060"},{"date":"05-08-2018","nav":"1401.67310"},{"date":"03-08-2018","nav":"1401.15900"},{"date":"02-08-2018","nav":"1400.89530"},{"date":"01-08-2018","nav":"1400.61060"},{"date":"31-07-2018","nav":"1400.32180"},{"date":"30-07-2018","nav":"1400.06800"},{"date":"29-07-2018","nav":"1399.80040"},{"date":"27-07-2018","nav":"1399.27050"},{"date":"26-07-2018","nav":"1399.00480"},{"date":"25-07-2018","nav":"1398.73560"},{"date":"24-07-2018","nav":"1398.48630"},{"date":"23-07-2018","nav":"1398.21510"},{"date":"22-07-2018","nav":"1397.94490"},{"date":"20-07-2018","nav":"1397.40480"},{"date":"19-07-2018","nav":"1397.13480"},{"date":"18-07-2018","nav":"1396.87010"},{"date":"17-07-2018","nav":"1396.60510"},{"date":"16-07-2018","nav":"1396.33810"},{"date":"15-07-2018","nav":"1396.07120"},{"date":"13-07-2018","nav":"1395.54080"},{"date":"12-07-2018","nav":"1395.27580"},{"date":"11-07-2018","nav":"1395.01070"},{"date":"10-07-2018","nav":"1394.75030"},{"date":"09-07-2018","nav":"1394.49050"},{"date":"08-07-2018","nav":"1394.18940"},{"date":"06-07-2018","nav":"1393.66760"},{"date":"05-07-2018","nav":"1393.40790"},{"date":"04-07-2018","nav":"1393.14070"},{"date":"03-07-2018","nav":"1392.85630"},{"date":"02-07-2018","nav":"1392.57120"},{"date":"01-07-2018","nav":"1392.27870"},{"date":"29-06-2018","nav":"1391.74120"},{"date":"28-06-2018","nav":"1391.44790"},{"date":"27-06-2018","nav":"1391.12980"},{"date":"26-06-2018","nav":"1390.87380"},{"date":"25-06-2018","nav":"1390.60490"},{"date":"24-06-2018","nav":"1390.32580"},{"date":"22-06-2018","nav":"1389.79220"},{"date":"21-06-2018","nav":"1389.54350"},{"date":"20-06-2018","nav":"1389.25540"},{"date":"19-06-2018","nav":"1388.98500"},{"date":"18-06-2018","nav":"1388.69490"},{"date":"17-06-2018","nav":"1388.40220"},{"date":"15-06-2018","nav":"1387.87330"},{"date":"14-06-2018","nav":"1387.60620"},{"date":"13-06-2018","nav":"1387.34020"},{"date":"12-06-2018","nav":"1387.06870"},{"date":"11-06-2018","nav":"1386.80840"},{"date":"10-06-2018","nav":"1386.53350"},{"date":"08-06-2018","nav":"1386.01860"},{"date":"07-06-2018","nav":"1385.76120"},{"date":"06-06-2018","nav":"1385.49900"},{"date":"05-06-2018","nav":"1385.21160"},{"date":"04-06-2018","nav":"1384.96070"},{"date":"03-06-2018","nav":"1384.71460"},{"date":"01-06-2018","nav":"1384.20180"},{"date":"31-05-2018","nav":"1384.00010"},{"date":"30-05-2018","nav":"1383.77190"},{"date":"29-05-2018","nav":"1383.48240"},{"date":"28-05-2018","nav":"1383.16680"},{"date":"27-05-2018","nav":"1382.87650"},{"date":"25-05-2018","nav":"1382.36300"},{"date":"24-05-2018","nav":"1382.10390"},{"date":"23-05-2018","nav":"1381.84880"},{"date":"22-05-2018","nav":"1381.60430"},{"date":"21-05-2018","nav":"1381.35110"},{"date":"20-05-2018","nav":"1381.12470"},{"date":"18-05-2018","nav":"1380.62070"},{"date":"17-05-2018","nav":"1380.39380"},{"date":"16-05-2018","nav":"1380.19120"},{"date":"15-05-2018","nav":"1380.00960"},{"date":"14-05-2018","nav":"1379.78960"},{"date":"13-05-2018","nav":"1379.56570"},{"date":"11-05-2018","nav":"1379.07370"},{"date":"10-05-2018","nav":"1378.86560"},{"date":"09-05-2018","nav":"1378.63630"},{"date":"08-05-2018","nav":"1378.45270"},{"date":"07-05-2018","nav":"1378.21960"},{"date":"06-05-2018","nav":"1377.97650"},{"date":"04-05-2018","nav":"1377.48960"},{"date":"03-05-2018","nav":"1377.28220"},{"date":"02-05-2018","nav":"1377.04880"},{"date":"01-05-2018","nav":"1376.85270"},{"date":"27-04-2018","nav":"1375.87260"},{"date":"26-04-2018","nav":"1375.62760"},{"date":"25-04-2018","nav":"1375.38020"},{"date":"24-04-2018","nav":"1375.12880"},{"date":"23-04-2018","nav":"1374.87830"},{"date":"22-04-2018","nav":"1374.62960"},{"date":"20-04-2018","nav":"1374.13740"},{"date":"19-04-2018","nav":"1373.93620"},{"date":"18-04-2018","nav":"1373.69250"},{"date":"17-04-2018","nav":"1373.45940"},{"date":"16-04-2018","nav":"1373.23520"},{"date":"15-04-2018","nav":"1372.98660"},{"date":"13-04-2018","nav":"1372.52420"},{"date":"12-04-2018","nav":"1372.29490"},{"date":"11-04-2018","nav":"1372.06810"},{"date":"10-04-2018","nav":"1371.83910"},{"date":"09-04-2018","nav":"1371.61370"},{"date":"08-04-2018","nav":"1371.37990"},{"date":"06-04-2018","nav":"1370.88520"},{"date":"05-04-2018","nav":"1370.61660"},{"date":"04-04-2018","nav":"1370.32770"},{"date":"03-04-2018","nav":"1370.04530"},{"date":"02-04-2018","nav":"1369.79930"},{"date":"28-03-2018","nav":"1368.49830"},{"date":"27-03-2018","nav":"1367.45790"},{"date":"26-03-2018","nav":"1367.20700"},{"date":"25-03-2018","nav":"1366.99210"},{"date":"23-03-2018","nav":"1366.49470"},{"date":"22-03-2018","nav":"1366.27450"},{"date":"21-03-2018","nav":"1366.04720"},{"date":"20-03-2018","nav":"1365.82390"},{"date":"19-03-2018","nav":"1365.58330"},{"date":"18-03-2018","nav":"1365.33260"},{"date":"16-03-2018","nav":"1364.83870"},{"date":"15-03-2018","nav":"1364.42910"},{"date":"14-03-2018","nav":"1364.07190"},{"date":"13-03-2018","nav":"1363.81370"},{"date":"12-03-2018","nav":"1363.56490"},{"date":"11-03-2018","nav":"1363.27390"},{"date":"09-03-2018","nav":"1362.78960"},{"date":"08-03-2018","nav":"1362.55400"},{"date":"07-03-2018","nav":"1362.31420"},{"date":"06-03-2018","nav":"1362.00280"},{"date":"05-03-2018","nav":"1361.74070"},{"date":"04-03-2018","nav":"1361.50350"},{"date":"01-03-2018","nav":"1360.80100"},{"date":"28-02-2018","nav":"1360.55780"},{"date":"27-02-2018","nav":"1360.31640"},{"date":"26-02-2018","nav":"1360.08180"},{"date":"25-02-2018","nav":"1359.84510"},{"date":"23-02-2018","nav":"1359.36890"},{"date":"22-02-2018","nav":"1359.12850"},{"date":"21-02-2018","nav":"1358.90670"},{"date":"20-02-2018","nav":"1358.65980"},{"date":"19-02-2018","nav":"1358.43400"},{"date":"16-02-2018","nav":"1357.73570"},{"date":"15-02-2018","nav":"1357.51310"},{"date":"14-02-2018","nav":"1357.27540"},{"date":"13-02-2018","nav":"1357.02530"},{"date":"12-02-2018","nav":"1356.78830"},{"date":"11-02-2018","nav":"1356.54560"},{"date":"09-02-2018","nav":"1356.07660"},{"date":"08-02-2018","nav":"1355.84100"},{"date":"07-02-2018","nav":"1355.60230"},{"date":"06-02-2018","nav":"1355.37560"},{"date":"05-02-2018","nav":"1355.15020"},{"date":"04-02-2018","nav":"1354.92350"},{"date":"02-02-2018","nav":"1354.48150"},{"date":"01-02-2018","nav":"1354.28820"},{"date":"31-01-2018","nav":"1354.06030"},{"date":"30-01-2018","nav":"1353.83640"},{"date":"29-01-2018","nav":"1353.60960"},{"date":"28-01-2018","nav":"1353.37670"},{"date":"25-01-2018","nav":"1352.67700"},{"date":"24-01-2018","nav":"1352.44370"},{"date":"23-01-2018","nav":"1352.20610"},{"date":"22-01-2018","nav":"1351.97240"},{"date":"21-01-2018","nav":"1351.73960"},{"date":"19-01-2018","nav":"1351.29530"},{"date":"18-01-2018","nav":"1351.07300"},{"date":"17-01-2018","nav":"1350.84800"},{"date":"16-01-2018","nav":"1350.62070"},{"date":"15-01-2018","nav":"1350.39140"},{"date":"14-01-2018","nav":"1350.16620"},{"date":"12-01-2018","nav":"1349.71590"},{"date":"11-01-2018","nav":"1349.49130"},{"date":"10-01-2018","nav":"1349.24390"},{"date":"09-01-2018","nav":"1349.01660"},{"date":"08-01-2018","nav":"1348.78110"},{"date":"07-01-2018","nav":"1348.55420"},{"date":"05-01-2018","nav":"1348.11390"},{"date":"04-01-2018","nav":"1347.89510"},{"date":"03-01-2018","nav":"1347.67940"},{"date":"02-01-2018","nav":"1347.46950"},{"date":"01-01-2018","nav":"1347.25370"},{"date":"31-12-2017","nav":"1347.03270"},{"date":"29-12-2017","nav":"1346.58140"},{"date":"28-12-2017","nav":"1346.32070"},{"date":"27-12-2017","nav":"1346.06260"},{"date":"26-12-2017","nav":"1345.82800"},{"date":"25-12-2017","nav":"1345.59640"},{"date":"22-12-2017","nav":"1344.91180"},{"date":"21-12-2017","nav":"1344.68510"},{"date":"20-12-2017","nav":"1344.46490"},{"date":"19-12-2017","nav":"1344.31340"},{"date":"18-12-2017","nav":"1344.10660"},{"date":"17-12-2017","nav":"1343.90160"},{"date":"15-12-2017","nav":"1343.44800"},{"date":"14-12-2017","nav":"1343.23830"},{"date":"13-12-2017","nav":"1343.03630"},{"date":"12-12-2017","nav":"1342.81610"},{"date":"11-12-2017","nav":"1342.60870"},{"date":"10-12-2017","nav":"1342.39260"},{"date":"08-12-2017","nav":"1341.96570"},{"date":"07-12-2017","nav":"1341.75180"},{"date":"06-12-2017","nav":"1341.53170"},{"date":"05-12-2017","nav":"1341.30940"},{"date":"04-12-2017","nav":"1341.07420"},{"date":"03-12-2017","nav":"1340.87020"},{"date":"30-11-2017","nav":"1340.21100"},{"date":"29-11-2017","nav":"1339.99280"},{"date":"28-11-2017","nav":"1339.78080"},{"date":"27-11-2017","nav":"1339.56560"},{"date":"26-11-2017","nav":"1339.35020"},{"date":"24-11-2017","nav":"1338.91280"},{"date":"23-11-2017","nav":"1338.69450"},{"date":"22-11-2017","nav":"1338.47480"},{"date":"21-11-2017","nav":"1338.25340"},{"date":"20-11-2017","nav":"1338.03180"},{"date":"19-11-2017","nav":"1337.81080"},{"date":"17-11-2017","nav":"1337.36830"},{"date":"16-11-2017","nav":"1337.14710"},{"date":"15-11-2017","nav":"1336.93010"},{"date":"14-11-2017","nav":"1336.70960"},{"date":"13-11-2017","nav":"1336.48760"},{"date":"12-11-2017","nav":"1336.26850"},{"date":"10-11-2017","nav":"1335.83560"},{"date":"09-11-2017","nav":"1335.61460"},{"date":"08-11-2017","nav":"1335.39410"},{"date":"07-11-2017","nav":"1335.17390"},{"date":"06-11-2017","nav":"1334.95620"},{"date":"05-11-2017","nav":"1334.73860"},{"date":"03-11-2017","nav":"1334.30280"},{"date":"02-11-2017","nav":"1334.08410"},{"date":"01-11-2017","nav":"1333.86710"},{"date":"31-10-2017","nav":"1333.65220"},{"date":"30-10-2017","nav":"1333.43410"},{"date":"29-10-2017","nav":"1333.21640"},{"date":"27-10-2017","nav":"1332.80150"},{"date":"26-10-2017","nav":"1332.59270"},{"date":"25-10-2017","nav":"1332.38140"},{"date":"24-10-2017","nav":"1332.18250"},{"date":"23-10-2017","nav":"1331.96360"},{"date":"22-10-2017","nav":"1331.74570"},{"date":"18-10-2017","nav":"1330.87900"},{"date":"17-10-2017","nav":"1330.66030"},{"date":"16-10-2017","nav":"1330.44220"},{"date":"15-10-2017","nav":"1330.22210"},{"date":"13-10-2017","nav":"1329.79000"},{"date":"12-10-2017","nav":"1329.57690"},{"date":"11-10-2017","nav":"1329.35930"},{"date":"10-10-2017","nav":"1329.14030"},{"date":"09-10-2017","nav":"1328.89080"},{"date":"08-10-2017","nav":"1328.68600"},{"date":"06-10-2017","nav":"1328.24480"},{"date":"05-10-2017","nav":"1328.02410"},{"date":"04-10-2017","nav":"1327.80320"},{"date":"03-10-2017","nav":"1327.58250"},{"date":"02-10-2017","nav":"1327.36210"},{"date":"29-09-2017","nav":"1326.70790"},{"date":"28-09-2017","nav":"1326.48210"},{"date":"27-09-2017","nav":"1326.25620"},{"date":"26-09-2017","nav":"1326.03160"},{"date":"25-09-2017","nav":"1325.80730"},{"date":"24-09-2017","nav":"1325.57350"},{"date":"22-09-2017","nav":"1325.13930"},{"date":"21-09-2017","nav":"1324.92320"},{"date":"20-09-2017","nav":"1324.71360"},{"date":"19-09-2017","nav":"1324.49110"},{"date":"18-09-2017","nav":"1324.27360"},{"date":"17-09-2017","nav":"1324.05940"},{"date":"15-09-2017","nav":"1323.62810"},{"date":"14-09-2017","nav":"1323.41590"},{"date":"13-09-2017","nav":"1323.20690"},{"date":"12-09-2017","nav":"1322.99160"},{"date":"11-09-2017","nav":"1322.77420"},{"date":"10-09-2017","nav":"1322.55660"},{"date":"08-09-2017","nav":"1322.11910"},{"date":"07-09-2017","nav":"1321.90130"},{"date":"06-09-2017","nav":"1321.68740"},{"date":"05-09-2017","nav":"1321.46260"},{"date":"04-09-2017","nav":"1321.24570"},{"date":"03-09-2017","nav":"1321.02920"},{"date":"01-09-2017","nav":"1320.61040"},{"date":"31-08-2017","nav":"1320.39010"},{"date":"30-08-2017","nav":"1320.17000"},{"date":"29-08-2017","nav":"1319.95220"},{"date":"28-08-2017","nav":"1319.73410"},{"date":"27-08-2017","nav":"1319.52130"},{"date":"24-08-2017","nav":"1318.87270"},{"date":"23-08-2017","nav":"1318.65660"},{"date":"22-08-2017","nav":"1318.44630"},{"date":"21-08-2017","nav":"1318.23140"},{"date":"20-08-2017","nav":"1318.01950"},{"date":"18-08-2017","nav":"1317.59580"},{"date":"17-08-2017","nav":"1317.38400"},{"date":"16-08-2017","nav":"1317.16790"},{"date":"15-08-2017","nav":"1316.94950"},{"date":"14-08-2017","nav":"1316.73280"},{"date":"13-08-2017","nav":"1316.51860"},{"date":"11-08-2017","nav":"1316.08750"},{"date":"10-08-2017","nav":"1315.86580"},{"date":"09-08-2017","nav":"1315.64530"},{"date":"08-08-2017","nav":"1315.40490"},{"date":"07-08-2017","nav":"1315.18180"},{"date":"06-08-2017","nav":"1314.96180"},{"date":"04-08-2017","nav":"1314.51990"},{"date":"03-08-2017","nav":"1314.29930"},{"date":"02-08-2017","nav":"1314.06690"},{"date":"01-08-2017","nav":"1313.84500"},{"date":"31-07-2017","nav":"1313.62360"},{"date":"30-07-2017","nav":"1313.42960"},{"date":"28-07-2017","nav":"1312.98640"},{"date":"27-07-2017","nav":"1312.76560"},{"date":"26-07-2017","nav":"1312.54620"},{"date":"25-07-2017","nav":"1312.32500"},{"date":"24-07-2017","nav":"1312.10680"},{"date":"23-07-2017","nav":"1311.88820"},{"date":"21-07-2017","nav":"1311.45510"},{"date":"20-07-2017","nav":"1311.23860"},{"date":"19-07-2017","nav":"1311.01820"},{"date":"18-07-2017","nav":"1310.79750"},{"date":"17-07-2017","nav":"1310.57780"},{"date":"16-07-2017","nav":"1310.35790"},{"date":"14-07-2017","nav":"1309.91800"},{"date":"13-07-2017","nav":"1309.69820"},{"date":"12-07-2017","nav":"1309.47690"},{"date":"11-07-2017","nav":"1309.25810"},{"date":"10-07-2017","nav":"1309.04150"},{"date":"09-07-2017","nav":"1308.80900"},{"date":"07-07-2017","nav":"1308.39290"},{"date":"06-07-2017","nav":"1308.16520"},{"date":"05-07-2017","nav":"1307.93970"},{"date":"04-07-2017","nav":"1307.67340"},{"date":"03-07-2017","nav":"1307.43010"},{"date":"02-07-2017","nav":"1307.20870"},{"date":"30-06-2017","nav":"1306.76420"},{"date":"29-06-2017","nav":"1306.54160"},{"date":"28-06-2017","nav":"1306.31510"},{"date":"27-06-2017","nav":"1306.08050"},{"date":"26-06-2017","nav":"1305.86000"},{"date":"23-06-2017","nav":"1305.19890"},{"date":"22-06-2017","nav":"1304.97890"},{"date":"21-06-2017","nav":"1304.75640"},{"date":"20-06-2017","nav":"1304.53440"},{"date":"19-06-2017","nav":"1304.31700"},{"date":"18-06-2017","nav":"1304.09980"},{"date":"16-06-2017","nav":"1303.66050"},{"date":"15-06-2017","nav":"1303.44730"},{"date":"14-06-2017","nav":"1303.22050"},{"date":"13-06-2017","nav":"1303.00180"},{"date":"12-06-2017","nav":"1302.78140"},{"date":"11-06-2017","nav":"1302.56430"},{"date":"09-06-2017","nav":"1302.13150"},{"date":"08-06-2017","nav":"1301.91220"},{"date":"07-06-2017","nav":"1301.68450"},{"date":"06-06-2017","nav":"1301.46550"},{"date":"05-06-2017","nav":"1301.24710"},{"date":"04-06-2017","nav":"1301.01840"},{"date":"02-06-2017","nav":"1300.58280"},{"date":"01-06-2017","nav":"1300.36140"},{"date":"31-05-2017","nav":"1300.14160"},{"date":"30-05-2017","nav":"1299.92450"},{"date":"29-05-2017","nav":"1299.71200"},{"date":"28-05-2017","nav":"1299.49530"},{"date":"26-05-2017","nav":"1299.00140"},{"date":"25-05-2017","nav":"1298.75990"},{"date":"24-05-2017","nav":"1298.54360"},{"date":"23-05-2017","nav":"1298.32440"},{"date":"22-05-2017","nav":"1298.10820"},{"date":"21-05-2017","nav":"1297.89170"},{"date":"19-05-2017","nav":"1297.45970"},{"date":"18-05-2017","nav":"1297.23850"},{"date":"17-05-2017","nav":"1296.99870"},{"date":"16-05-2017","nav":"1296.82160"},{"date":"15-05-2017","nav":"1296.60300"},{"date":"14-05-2017","nav":"1296.38570"},{"date":"12-05-2017","nav":"1295.95380"},{"date":"11-05-2017","nav":"1295.75450"},{"date":"10-05-2017","nav":"1295.53820"},{"date":"09-05-2017","nav":"1295.32080"},{"date":"08-05-2017","nav":"1295.10890"},{"date":"07-05-2017","nav":"1294.89240"},{"date":"05-05-2017","nav":"1294.45980"},{"date":"04-05-2017","nav":"1294.24350"},{"date":"03-05-2017","nav":"1294.06070"},{"date":"02-05-2017","nav":"1293.84890"},{"date":"01-05-2017","nav":"1293.63630"},{"date":"28-04-2017","nav":"1293.02760"},{"date":"27-04-2017","nav":"1292.82430"},{"date":"26-04-2017","nav":"1292.62030"},{"date":"25-04-2017","nav":"1292.40500"},{"date":"24-04-2017","nav":"1292.18730"},{"date":"23-04-2017","nav":"1291.98080"},{"date":"21-04-2017","nav":"1291.55350"},{"date":"20-04-2017","nav":"1291.34070"},{"date":"19-04-2017","nav":"1291.13020"},{"date":"18-04-2017","nav":"1290.91830"},{"date":"17-04-2017","nav":"1290.72090"},{"date":"16-04-2017","nav":"1290.52560"},{"date":"13-04-2017","nav":"1289.94520"},{"date":"12-04-2017","nav":"1289.76930"},{"date":"11-04-2017","nav":"1289.54470"},{"date":"10-04-2017","nav":"1289.29550"},{"date":"09-04-2017","nav":"1289.07470"},{"date":"07-04-2017","nav":"1288.65780"},{"date":"06-04-2017","nav":"1288.44480"},{"date":"05-04-2017","nav":"1288.27730"},{"date":"04-04-2017","nav":"1288.02090"},{"date":"03-04-2017","nav":"1287.81560"},{"date":"02-04-2017","nav":"1287.59450"},{"date":"31-03-2017","nav":"1287.15480"},{"date":"30-03-2017","nav":"1286.75760"},{"date":"29-03-2017","nav":"1286.52660"},{"date":"28-03-2017","nav":"1286.32910"},{"date":"27-03-2017","nav":"1286.11720"},{"date":"26-03-2017","nav":"1285.93430"},{"date":"24-03-2017","nav":"1285.51320"},{"date":"23-03-2017","nav":"1285.32890"},{"date":"22-03-2017","nav":"1285.12730"},{"date":"21-03-2017","nav":"1284.90480"},{"date":"20-03-2017","nav":"1284.69750"},{"date":"19-03-2017","nav":"1284.48930"},{"date":"17-03-2017","nav":"1284.09930"},{"date":"16-03-2017","nav":"1283.92460"},{"date":"15-03-2017","nav":"1283.70950"},{"date":"14-03-2017","nav":"1283.49340"},{"date":"13-03-2017","nav":"1283.27650"},{"date":"10-03-2017","nav":"1282.64560"},{"date":"09-03-2017","nav":"1282.43520"},{"date":"08-03-2017","nav":"1282.22360"},{"date":"07-03-2017","nav":"1282.01330"},{"date":"06-03-2017","nav":"1281.80540"},{"date":"05-03-2017","nav":"1281.58880"},{"date":"03-03-2017","nav":"1281.19520"},{"date":"02-03-2017","nav":"1280.98400"},{"date":"01-03-2017","nav":"1280.76920"},{"date":"28-02-2017","nav":"1280.55410"},{"date":"27-02-2017","nav":"1280.33940"},{"date":"26-02-2017","nav":"1280.12670"},{"date":"23-02-2017","nav":"1279.49040"},{"date":"22-02-2017","nav":"1279.27840"},{"date":"21-02-2017","nav":"1279.06220"},{"date":"20-02-2017","nav":"1278.84850"},{"date":"19-02-2017","nav":"1278.62060"},{"date":"17-02-2017","nav":"1278.19360"},{"date":"16-02-2017","nav":"1277.98000"},{"date":"15-02-2017","nav":"1277.76400"},{"date":"14-02-2017","nav":"1277.55020"},{"date":"13-02-2017","nav":"1277.33870"},{"date":"12-02-2017","nav":"1277.12520"},{"date":"10-02-2017","nav":"1276.69650"},{"date":"09-02-2017","nav":"1276.49580"},{"date":"08-02-2017","nav":"1276.28150"},{"date":"07-02-2017","nav":"1276.06600"},{"date":"06-02-2017","nav":"1275.85050"},{"date":"05-02-2017","nav":"1275.63630"},{"date":"03-02-2017","nav":"1275.22460"},{"date":"02-02-2017","nav":"1275.01060"},{"date":"01-02-2017","nav":"1274.79610"},{"date":"31-01-2017","nav":"1274.57730"},{"date":"30-01-2017","nav":"1274.36410"},{"date":"29-01-2017","nav":"1274.15050"},{"date":"27-01-2017","nav":"1273.72370"},{"date":"26-01-2017","nav":"1273.50770"},{"date":"25-01-2017","nav":"1273.29420"},{"date":"24-01-2017","nav":"1273.08280"},{"date":"23-01-2017","nav":"1272.86880"},{"date":"22-01-2017","nav":"1272.64990"},{"date":"20-01-2017","nav":"1272.23180"},{"date":"19-01-2017","nav":"1272.02140"},{"date":"18-01-2017","nav":"1271.79550"},{"date":"17-01-2017","nav":"1271.57540"},{"date":"16-01-2017","nav":"1271.36420"},{"date":"15-01-2017","nav":"1271.14140"},{"date":"13-01-2017","nav":"1270.72120"},{"date":"12-01-2017","nav":"1270.51880"},{"date":"11-01-2017","nav":"1270.30120"},{"date":"10-01-2017","nav":"1270.14440"},{"date":"09-01-2017","nav":"1269.95060"},{"date":"08-01-2017","nav":"1269.75710"},{"date":"06-01-2017","nav":"1269.33940"},{"date":"05-01-2017","nav":"1269.13180"},{"date":"04-01-2017","nav":"1268.91960"},{"date":"03-01-2017","nav":"1268.70710"},{"date":"02-01-2017","nav":"1268.49540"},{"date":"01-01-2017","nav":"1268.26350"},{"date":"30-12-2016","nav":"1267.83910"},{"date":"29-12-2016","nav":"1267.61450"},{"date":"28-12-2016","nav":"1267.40120"},{"date":"27-12-2016","nav":"1267.18950"},{"date":"26-12-2016","nav":"1266.97490"},{"date":"25-12-2016","nav":"1266.76700"},{"date":"23-12-2016","nav":"1266.35920"},{"date":"22-12-2016","nav":"1266.15810"},{"date":"21-12-2016","nav":"1265.94970"},{"date":"20-12-2016","nav":"1265.73250"},{"date":"19-12-2016","nav":"1265.51370"},{"date":"18-12-2016","nav":"1265.29910"},{"date":"16-12-2016","nav":"1264.85820"},{"date":"15-12-2016","nav":"1264.63860"},{"date":"14-12-2016","nav":"1264.41960"},{"date":"13-12-2016","nav":"1264.19980"},{"date":"12-12-2016","nav":"1263.97930"},{"date":"09-12-2016","nav":"1263.31770"},{"date":"08-12-2016","nav":"1263.10150"},{"date":"07-12-2016","nav":"1262.89140"},{"date":"06-12-2016","nav":"1262.69790"},{"date":"05-12-2016","nav":"1262.48480"},{"date":"04-12-2016","nav":"1262.26930"},{"date":"02-12-2016","nav":"1261.84350"},{"date":"01-12-2016","nav":"1261.63550"},{"date":"30-11-2016","nav":"1261.42180"},{"date":"29-11-2016","nav":"1261.20790"},{"date":"28-11-2016","nav":"1260.99410"},{"date":"27-11-2016","nav":"1260.78160"},{"date":"25-11-2016","nav":"1260.35940"},{"date":"24-11-2016","nav":"1260.16440"},{"date":"23-11-2016","nav":"1259.95110"},{"date":"22-11-2016","nav":"1259.74000"},{"date":"21-11-2016","nav":"1259.52930"},{"date":"20-11-2016","nav":"1259.32080"},{"date":"18-11-2016","nav":"1258.91350"},{"date":"17-11-2016","nav":"1258.70000"},{"date":"16-11-2016","nav":"1258.48700"},{"date":"15-11-2016","nav":"1258.26880"},{"date":"14-11-2016","nav":"1258.00610"},{"date":"11-11-2016","nav":"1257.36040"},{"date":"10-11-2016","nav":"1257.15010"},{"date":"09-11-2016","nav":"1256.91070"},{"date":"08-11-2016","nav":"1256.63460"},{"date":"07-11-2016","nav":"1256.40290"},{"date":"06-11-2016","nav":"1256.20280"},{"date":"04-11-2016","nav":"1255.76210"},{"date":"03-11-2016","nav":"1255.55800"},{"date":"02-11-2016","nav":"1255.30170"},{"date":"01-11-2016","nav":"1255.08170"},{"date":"31-10-2016","nav":"1254.87280"},{"date":"28-10-2016","nav":"1254.21250"},{"date":"27-10-2016","nav":"1254.01300"},{"date":"26-10-2016","nav":"1253.80630"},{"date":"25-10-2016","nav":"1253.63540"},{"date":"24-10-2016","nav":"1253.42040"},{"date":"23-10-2016","nav":"1253.21790"},{"date":"21-10-2016","nav":"1252.77760"},{"date":"20-10-2016","nav":"1252.55550"},{"date":"19-10-2016","nav":"1252.33560"},{"date":"18-10-2016","nav":"1252.11820"},{"date":"17-10-2016","nav":"1251.90050"},{"date":"16-10-2016","nav":"1251.67840"},{"date":"14-10-2016","nav":"1251.21030"},{"date":"13-10-2016","nav":"1251.02420"},{"date":"12-10-2016","nav":"1250.82450"},{"date":"10-10-2016","nav":"1250.38930"},{"date":"09-10-2016","nav":"1250.16040"},{"date":"07-10-2016","nav":"1249.71490"},{"date":"06-10-2016","nav":"1249.49240"},{"date":"05-10-2016","nav":"1249.26120"},{"date":"04-10-2016","nav":"1249.03950"},{"date":"03-10-2016","nav":"1248.81880"},{"date":"02-10-2016","nav":"1248.59610"},{"date":"30-09-2016","nav":"1248.15020"},{"date":"29-09-2016","nav":"1247.92700"},{"date":"28-09-2016","nav":"1247.70350"},{"date":"27-09-2016","nav":"1247.47720"},{"date":"26-09-2016","nav":"1247.25280"},{"date":"25-09-2016","nav":"1247.03000"},{"date":"23-09-2016","nav":"1246.58120"},{"date":"22-09-2016","nav":"1246.35670"},{"date":"21-09-2016","nav":"1246.13290"},{"date":"20-09-2016","nav":"1245.91070"},{"date":"19-09-2016","nav":"1245.68640"},{"date":"18-09-2016","nav":"1245.46300"},{"date":"16-09-2016","nav":"1245.00550"},{"date":"15-09-2016","nav":"1244.78840"},{"date":"14-09-2016","nav":"1244.56240"},{"date":"13-09-2016","nav":"1244.33310"},{"date":"12-09-2016","nav":"1244.10060"},{"date":"11-09-2016","nav":"1243.88470"},{"date":"09-09-2016","nav":"1243.43630"},{"date":"08-09-2016","nav":"1243.21190"},{"date":"07-09-2016","nav":"1242.98970"},{"date":"06-09-2016","nav":"1242.76980"},{"date":"05-09-2016","nav":"1242.54680"},{"date":"02-09-2016","nav":"1241.92460"},{"date":"01-09-2016","nav":"1241.71290"},{"date":"31-08-2016","nav":"1241.49330"},{"date":"30-08-2016","nav":"1241.27350"},{"date":"29-08-2016","nav":"1241.05250"},{"date":"28-08-2016","nav":"1240.83440"},{"date":"26-08-2016","nav":"1240.38800"},{"date":"25-08-2016","nav":"1240.16320"},{"date":"24-08-2016","nav":"1239.94070"},{"date":"23-08-2016","nav":"1239.71310"},{"date":"22-08-2016","nav":"1239.49530"},{"date":"21-08-2016","nav":"1239.27360"},{"date":"19-08-2016","nav":"1238.85560"},{"date":"18-08-2016","nav":"1238.64670"},{"date":"17-08-2016","nav":"1238.42560"},{"date":"16-08-2016","nav":"1238.18800"},{"date":"15-08-2016","nav":"1237.97810"},{"date":"12-08-2016","nav":"1237.30950"},{"date":"11-08-2016","nav":"1237.08630"},{"date":"10-08-2016","nav":"1236.85730"},{"date":"09-08-2016","nav":"1236.62460"},{"date":"08-08-2016","nav":"1236.40260"},{"date":"07-08-2016","nav":"1236.18910"},{"date":"05-08-2016","nav":"1235.74320"},{"date":"04-08-2016","nav":"1235.52600"},{"date":"03-08-2016","nav":"1235.32920"},{"date":"02-08-2016","nav":"1235.12350"},{"date":"01-08-2016","nav":"1234.88950"},{"date":"31-07-2016","nav":"1234.65180"},{"date":"29-07-2016","nav":"1234.16980"},{"date":"28-07-2016","nav":"1233.97340"},{"date":"27-07-2016","nav":"1233.74690"},{"date":"26-07-2016","nav":"1233.50690"},{"date":"25-07-2016","nav":"1233.27900"},{"date":"24-07-2016","nav":"1233.04550"},{"date":"22-07-2016","nav":"1232.58360"},{"date":"21-07-2016","nav":"1232.35210"},{"date":"20-07-2016","nav":"1232.12060"},{"date":"19-07-2016","nav":"1231.87770"},{"date":"18-07-2016","nav":"1231.64260"},{"date":"17-07-2016","nav":"1231.40840"},{"date":"15-07-2016","nav":"1230.94130"},{"date":"14-07-2016","nav":"1230.70770"},{"date":"13-07-2016","nav":"1230.46920"},{"date":"12-07-2016","nav":"1230.22660"},{"date":"11-07-2016","nav":"1229.98790"},{"date":"10-07-2016","nav":"1229.80910"},{"date":"08-07-2016","nav":"1229.33550"},{"date":"07-07-2016","nav":"1229.09820"},{"date":"06-07-2016","nav":"1228.85700"},{"date":"05-07-2016","nav":"1228.61470"},{"date":"04-07-2016","nav":"1228.36500"},{"date":"03-07-2016","nav":"1228.07850"},{"date":"01-07-2016","nav":"1227.59450"},{"date":"30-06-2016","nav":"1227.34430"},{"date":"29-06-2016","nav":"1227.07410"},{"date":"28-06-2016","nav":"1226.82980"},{"date":"27-06-2016","nav":"1226.58720"},{"date":"26-06-2016","nav":"1226.34150"},{"date":"24-06-2016","nav":"1225.85840"},{"date":"23-06-2016","nav":"1225.62060"},{"date":"22-06-2016","nav":"1225.37410"},{"date":"21-06-2016","nav":"1225.12280"},{"date":"20-06-2016","nav":"1224.86800"},{"date":"19-06-2016","nav":"1224.62630"},{"date":"17-06-2016","nav":"1224.14350"},{"date":"16-06-2016","nav":"1223.90010"},{"date":"15-06-2016","nav":"1223.65720"},{"date":"14-06-2016","nav":"1223.40970"},{"date":"13-06-2016","nav":"1223.14910"},{"date":"12-06-2016","nav":"1222.89700"},{"date":"10-06-2016","nav":"1222.41140"},{"date":"09-06-2016","nav":"1222.19090"},{"date":"08-06-2016","nav":"1221.94470"},{"date":"07-06-2016","nav":"1221.69750"},{"date":"06-06-2016","nav":"1221.43650"},{"date":"05-06-2016","nav":"1221.16350"},{"date":"03-06-2016","nav":"1220.66210"},{"date":"02-06-2016","nav":"1220.42280"},{"date":"01-06-2016","nav":"1220.16950"},{"date":"31-05-2016","nav":"1219.90420"},{"date":"30-05-2016","nav":"1219.65940"},{"date":"29-05-2016","nav":"1219.40040"},{"date":"27-05-2016","nav":"1218.92550"},{"date":"26-05-2016","nav":"1218.68810"},{"date":"25-05-2016","nav":"1218.45660"},{"date":"24-05-2016","nav":"1218.20150"},{"date":"23-05-2016","nav":"1217.95750"},{"date":"22-05-2016","nav":"1217.71560"},{"date":"20-05-2016","nav":"1217.23200"},{"date":"19-05-2016","nav":"1216.97410"},{"date":"18-05-2016","nav":"1216.72240"},{"date":"17-05-2016","nav":"1216.43380"},{"date":"16-05-2016","nav":"1216.17870"},{"date":"15-05-2016","nav":"1215.92740"},{"date":"13-05-2016","nav":"1215.44290"},{"date":"12-05-2016","nav":"1215.20030"},{"date":"11-05-2016","nav":"1214.94680"},{"date":"10-05-2016","nav":"1214.69490"},{"date":"09-05-2016","nav":"1214.45940"},{"date":"08-05-2016","nav":"1214.22210"},{"date":"06-05-2016","nav":"1213.72570"},{"date":"05-05-2016","nav":"1213.50940"},{"date":"04-05-2016","nav":"1213.27420"},{"date":"03-05-2016","nav":"1213.04100"},{"date":"02-05-2016","nav":"1212.80450"},{"date":"01-05-2016","nav":"1212.57410"},{"date":"29-04-2016","nav":"1212.10900"},{"date":"28-04-2016","nav":"1211.86180"},{"date":"27-04-2016","nav":"1211.62040"},{"date":"26-04-2016","nav":"1211.37890"},{"date":"25-04-2016","nav":"1211.11800"},{"date":"24-04-2016","nav":"1210.87600"},{"date":"22-04-2016","nav":"1210.40400"},{"date":"21-04-2016","nav":"1210.14730"},{"date":"20-04-2016","nav":"1209.91020"},{"date":"19-04-2016","nav":"1209.64010"},{"date":"18-04-2016","nav":"1209.40000"},{"date":"17-04-2016","nav":"1209.12500"},{"date":"13-04-2016","nav":"1208.16980"},{"date":"12-04-2016","nav":"1207.93320"},{"date":"11-04-2016","nav":"1207.68840"},{"date":"10-04-2016","nav":"1207.42270"},{"date":"07-04-2016","nav":"1206.72520"},{"date":"06-04-2016","nav":"1206.49180"},{"date":"05-04-2016","nav":"1206.24680"},{"date":"04-04-2016","nav":"1206.04860"},{"date":"03-04-2016","nav":"1205.71560"},{"date":"31-03-2016","nav":"1204.86780"},{"date":"30-03-2016","nav":"1204.44840"},{"date":"29-03-2016","nav":"1204.12440"},{"date":"28-03-2016","nav":"1203.89580"},{"date":"27-03-2016","nav":"1203.64860"},{"date":"23-03-2016","nav":"1202.56590"},{"date":"22-03-2016","nav":"1202.31000"},{"date":"21-03-2016","nav":"1202.06650"},{"date":"20-03-2016","nav":"1201.80460"},{"date":"18-03-2016","nav":"1201.26250"},{"date":"17-03-2016","nav":"1200.99800"},{"date":"16-03-2016","nav":"1200.71990"},{"date":"15-03-2016","nav":"1200.45560"},{"date":"14-03-2016","nav":"1200.20480"},{"date":"13-03-2016","nav":"1199.83770"},{"date":"11-03-2016","nav":"1199.29920"},{"date":"10-03-2016","nav":"1199.02170"},{"date":"09-03-2016","nav":"1198.75530"},{"date":"08-03-2016","nav":"1198.53880"},{"date":"07-03-2016","nav":"1198.30960"},{"date":"04-03-2016","nav":"1197.52280"},{"date":"03-03-2016","nav":"1197.26110"},{"date":"02-03-2016","nav":"1197.02750"},{"date":"01-03-2016","nav":"1196.73290"},{"date":"29-02-2016","nav":"1196.46420"},{"date":"28-02-2016","nav":"1196.19790"},{"date":"26-02-2016","nav":"1195.69310"},{"date":"25-02-2016","nav":"1195.44970"},{"date":"24-02-2016","nav":"1195.20600"},{"date":"23-02-2016","nav":"1195.02150"},{"date":"22-02-2016","nav":"1194.77030"},{"date":"21-02-2016","nav":"1194.51320"},{"date":"18-02-2016","nav":"1193.76290"},{"date":"17-02-2016","nav":"1193.50400"},{"date":"16-02-2016","nav":"1193.26180"},{"date":"15-02-2016","nav":"1193.01070"},{"date":"14-02-2016","nav":"1192.76930"},{"date":"12-02-2016","nav":"1192.25170"},{"date":"11-02-2016","nav":"1192.02440"},{"date":"10-02-2016","nav":"1191.76750"},{"date":"09-02-2016","nav":"1191.51780"},{"date":"08-02-2016","nav":"1191.26920"},{"date":"07-02-2016","nav":"1190.99480"},{"date":"05-02-2016","nav":"1190.49700"},{"date":"04-02-2016","nav":"1190.24390"},{"date":"03-02-2016","nav":"1189.99760"},{"date":"02-02-2016","nav":"1189.86470"},{"date":"01-02-2016","nav":"1189.64670"},{"date":"31-01-2016","nav":"1189.40440"},{"date":"29-01-2016","nav":"1188.92440"},{"date":"28-01-2016","nav":"1188.70610"},{"date":"27-01-2016","nav":"1188.47370"},{"date":"26-01-2016","nav":"1188.23940"},{"date":"25-01-2016","nav":"1188.00320"},{"date":"24-01-2016","nav":"1187.77000"},{"date":"22-01-2016","nav":"1187.29700"},{"date":"21-01-2016","nav":"1187.05910"},{"date":"20-01-2016","nav":"1186.85060"},{"date":"19-01-2016","nav":"1186.61860"},{"date":"18-01-2016","nav":"1186.38960"},{"date":"17-01-2016","nav":"1186.15910"},{"date":"15-01-2016","nav":"1185.68930"},{"date":"14-01-2016","nav":"1185.45230"},{"date":"13-01-2016","nav":"1185.21860"},{"date":"12-01-2016","nav":"1184.98480"},{"date":"11-01-2016","nav":"1184.75220"},{"date":"10-01-2016","nav":"1184.50890"},{"date":"08-01-2016","nav":"1184.04160"},{"date":"07-01-2016","nav":"1183.80980"},{"date":"06-01-2016","nav":"1183.55110"},{"date":"05-01-2016","nav":"1183.33120"},{"date":"04-01-2016","nav":"1183.09900"},{"date":"03-01-2016","nav":"1182.86690"},{"date":"01-01-2016","nav":"1182.40150"},{"date":"31-12-2015","nav":"1182.16890"},{"date":"30-12-2015","nav":"1181.93530"},{"date":"29-12-2015","nav":"1181.70550"},{"date":"28-12-2015","nav":"1181.46990"},{"date":"27-12-2015","nav":"1181.23660"},{"date":"23-12-2015","nav":"1180.30000"},{"date":"22-12-2015","nav":"1180.08910"},{"date":"21-12-2015","nav":"1179.88000"},{"date":"20-12-2015","nav":"1179.65110"},{"date":"18-12-2015","nav":"1179.18210"},{"date":"17-12-2015","nav":"1178.94410"},{"date":"16-12-2015","nav":"1178.70720"},{"date":"15-12-2015","nav":"1178.47310"},{"date":"14-12-2015","nav":"1178.24150"},{"date":"13-12-2015","nav":"1178.01630"},{"date":"11-12-2015","nav":"1177.55440"},{"date":"10-12-2015","nav":"1177.32590"},{"date":"09-12-2015","nav":"1177.10410"},{"date":"08-12-2015","nav":"1176.87940"},{"date":"07-12-2015","nav":"1176.65300"},{"date":"06-12-2015","nav":"1176.42230"},{"date":"04-12-2015","nav":"1175.95940"},{"date":"03-12-2015","nav":"1175.73290"},{"date":"02-12-2015","nav":"1175.50570"},{"date":"01-12-2015","nav":"1175.28200"},{"date":"30-11-2015","nav":"1175.05240"},{"date":"29-11-2015","nav":"1174.82600"},{"date":"27-11-2015","nav":"1174.36800"},{"date":"26-11-2015","nav":"1174.15030"},{"date":"25-11-2015","nav":"1173.93520"},{"date":"24-11-2015","nav":"1173.70710"},{"date":"23-11-2015","nav":"1173.48410"},{"date":"22-11-2015","nav":"1173.26180"},{"date":"20-11-2015","nav":"1172.78760"},{"date":"19-11-2015","nav":"1172.58890"},{"date":"18-11-2015","nav":"1172.36170"},{"date":"17-11-2015","nav":"1172.13820"},{"date":"16-11-2015","nav":"1171.91330"},{"date":"15-11-2015","nav":"1171.68970"},{"date":"13-11-2015","nav":"1171.23780"},{"date":"12-11-2015","nav":"1171.01190"},{"date":"10-11-2015","nav":"1170.53040"},{"date":"09-11-2015","nav":"1170.33380"},{"date":"08-11-2015","nav":"1170.10820"},{"date":"06-11-2015","nav":"1169.65800"},{"date":"05-11-2015","nav":"1169.42910"},{"date":"04-11-2015","nav":"1169.20540"},{"date":"03-11-2015","nav":"1169.01900"},{"date":"02-11-2015","nav":"1168.80020"},{"date":"01-11-2015","nav":"1168.58040"},{"date":"30-10-2015","nav":"1168.10480"},{"date":"29-10-2015","nav":"1167.90360"},{"date":"28-10-2015","nav":"1167.67950"},{"date":"27-10-2015","nav":"1167.45400"},{"date":"26-10-2015","nav":"1167.22910"},{"date":"25-10-2015","nav":"1167.00520"},{"date":"23-10-2015","nav":"1166.55640"},{"date":"22-10-2015","nav":"1166.33220"},{"date":"21-10-2015","nav":"1166.10800"},{"date":"20-10-2015","nav":"1165.88520"},{"date":"19-10-2015","nav":"1165.66710"},{"date":"18-10-2015","nav":"1165.41630"},{"date":"16-10-2015","nav":"1164.97850"},{"date":"15-10-2015","nav":"1164.75180"},{"date":"14-10-2015","nav":"1164.51980"},{"date":"13-10-2015","nav":"1164.29720"},{"date":"12-10-2015","nav":"1164.05040"},{"date":"11-10-2015","nav":"1163.82340"},{"date":"09-10-2015","nav":"1163.37260"},{"date":"08-10-2015","nav":"1163.14720"},{"date":"07-10-2015","nav":"1162.91780"},{"date":"06-10-2015","nav":"1162.69070"},{"date":"05-10-2015","nav":"1162.45920"},{"date":"04-10-2015","nav":"1162.22550"},{"date":"01-10-2015","nav":"1161.56490"},{"date":"30-09-2015","nav":"1161.34470"},{"date":"29-09-2015","nav":"1161.04510"},{"date":"28-09-2015","nav":"1160.74280"},{"date":"27-09-2015","nav":"1160.50620"},{"date":"24-09-2015","nav":"1159.79140"},{"date":"23-09-2015","nav":"1159.55470"},{"date":"22-09-2015","nav":"1159.30680"},{"date":"21-09-2015","nav":"1159.06790"},{"date":"20-09-2015","nav":"1158.81200"},{"date":"18-09-2015","nav":"1158.33910"},{"date":"17-09-2015","nav":"1158.08810"},{"date":"16-09-2015","nav":"1157.85250"},{"date":"15-09-2015","nav":"1157.63280"},{"date":"14-09-2015","nav":"1157.40570"},{"date":"13-09-2015","nav":"1157.19950"},{"date":"11-09-2015","nav":"1156.69850"},{"date":"10-09-2015","nav":"1156.51390"},{"date":"09-09-2015","nav":"1156.28380"},{"date":"08-09-2015","nav":"1156.05230"},{"date":"07-09-2015","nav":"1155.82100"},{"date":"06-09-2015","nav":"1155.58810"},{"date":"04-09-2015","nav":"1155.12720"},{"date":"03-09-2015","nav":"1154.90570"},{"date":"02-09-2015","nav":"1154.67570"},{"date":"01-09-2015","nav":"1154.43350"},{"date":"31-08-2015","nav":"1154.20200"},{"date":"30-08-2015","nav":"1153.97110"},{"date":"28-08-2015","nav":"1153.50800"},{"date":"27-08-2015","nav":"1153.28930"},{"date":"26-08-2015","nav":"1153.05810"},{"date":"25-08-2015","nav":"1152.82040"},{"date":"24-08-2015","nav":"1152.56150"},{"date":"23-08-2015","nav":"1152.32940"},{"date":"21-08-2015","nav":"1151.87810"},{"date":"20-08-2015","nav":"1151.65250"},{"date":"19-08-2015","nav":"1151.42170"},{"date":"18-08-2015","nav":"1151.19050"},{"date":"17-08-2015","nav":"1150.96020"},{"date":"16-08-2015","nav":"1150.72940"},{"date":"14-08-2015","nav":"1150.27130"},{"date":"13-08-2015","nav":"1150.04230"},{"date":"12-08-2015","nav":"1149.80150"},{"date":"11-08-2015","nav":"1149.56930"},{"date":"10-08-2015","nav":"1149.33760"},{"date":"09-08-2015","nav":"1149.10600"},{"date":"07-08-2015","nav":"1148.62280"},{"date":"06-08-2015","nav":"1148.42010"},{"date":"05-08-2015","nav":"1148.16100"},{"date":"04-08-2015","nav":"1147.93000"},{"date":"03-08-2015","nav":"1147.70080"},{"date":"02-08-2015","nav":"1147.45570"},{"date":"31-07-2015","nav":"1146.99450"},{"date":"30-07-2015","nav":"1146.76260"},{"date":"29-07-2015","nav":"1146.52630"},{"date":"28-07-2015","nav":"1146.29840"},{"date":"27-07-2015","nav":"1146.06170"},{"date":"26-07-2015","nav":"1145.83070"},{"date":"24-07-2015","nav":"1145.37100"},{"date":"23-07-2015","nav":"1145.14120"},{"date":"22-07-2015","nav":"1144.90640"},{"date":"21-07-2015","nav":"1144.67550"},{"date":"20-07-2015","nav":"1144.44160"},{"date":"19-07-2015","nav":"1144.20670"},{"date":"17-07-2015","nav":"1143.73720"},{"date":"16-07-2015","nav":"1143.50380"},{"date":"15-07-2015","nav":"1143.24710"},{"date":"14-07-2015","nav":"1143.01180"},{"date":"13-07-2015","nav":"1142.77930"},{"date":"12-07-2015","nav":"1142.53640"},{"date":"10-07-2015","nav":"1142.06000"},{"date":"09-07-2015","nav":"1141.82180"},{"date":"08-07-2015","nav":"1141.58460"},{"date":"07-07-2015","nav":"1141.34440"},{"date":"06-07-2015","nav":"1141.10490"},{"date":"05-07-2015","nav":"1140.86520"},{"date":"03-07-2015","nav":"1140.38190"},{"date":"02-07-2015","nav":"1140.14180"},{"date":"01-07-2015","nav":"1139.89520"},{"date":"30-06-2015","nav":"1139.65210"},{"date":"29-06-2015","nav":"1139.41450"},{"date":"28-06-2015","nav":"1139.17610"},{"date":"26-06-2015","nav":"1138.69400"},{"date":"25-06-2015","nav":"1138.45670"},{"date":"24-06-2015","nav":"1138.20970"},{"date":"23-06-2015","nav":"1137.96860"},{"date":"22-06-2015","nav":"1137.72740"},{"date":"21-06-2015","nav":"1137.49030"},{"date":"19-06-2015","nav":"1137.02780"},{"date":"18-06-2015","nav":"1136.78910"},{"date":"17-06-2015","nav":"1136.55420"},{"date":"16-06-2015","nav":"1136.31470"},{"date":"15-06-2015","nav":"1136.07380"},{"date":"14-06-2015","nav":"1135.83580"},{"date":"12-06-2015","nav":"1135.35010"},{"date":"11-06-2015","nav":"1135.09760"},{"date":"10-06-2015","nav":"1134.85340"},{"date":"09-06-2015","nav":"1134.61000"},{"date":"08-06-2015","nav":"1134.37040"},{"date":"07-06-2015","nav":"1134.12580"},{"date":"05-06-2015","nav":"1133.63640"},{"date":"04-06-2015","nav":"1133.39330"},{"date":"03-06-2015","nav":"1133.15070"},{"date":"02-06-2015","nav":"1132.91260"},{"date":"01-06-2015","nav":"1132.67190"},{"date":"31-05-2015","nav":"1132.42330"},{"date":"29-05-2015","nav":"1131.93270"},{"date":"28-05-2015","nav":"1131.68850"},{"date":"27-05-2015","nav":"1131.44340"},{"date":"26-05-2015","nav":"1131.19500"},{"date":"25-05-2015","nav":"1130.95130"},{"date":"24-05-2015","nav":"1130.70840"},{"date":"22-05-2015","nav":"1130.18210"},{"date":"21-05-2015","nav":"1129.97860"},{"date":"20-05-2015","nav":"1129.73450"},{"date":"19-05-2015","nav":"1129.49070"},{"date":"18-05-2015","nav":"1129.24680"},{"date":"17-05-2015","nav":"1129.00620"},{"date":"15-05-2015","nav":"1128.52010"},{"date":"14-05-2015","nav":"1128.27700"},{"date":"13-05-2015","nav":"1128.03120"},{"date":"12-05-2015","nav":"1127.77910"},{"date":"11-05-2015","nav":"1127.53330"},{"date":"10-05-2015","nav":"1127.28860"},{"date":"08-05-2015","nav":"1126.79540"},{"date":"07-05-2015","nav":"1126.55210"},{"date":"06-05-2015","nav":"1126.31600"},{"date":"05-05-2015","nav":"1126.07190"},{"date":"04-05-2015","nav":"1125.83560"},{"date":"30-04-2015","nav":"1124.76120"},{"date":"29-04-2015","nav":"1124.63030"},{"date":"28-04-2015","nav":"1124.38960"},{"date":"27-04-2015","nav":"1124.14970"},{"date":"26-04-2015","nav":"1123.90770"},{"date":"24-04-2015","nav":"1123.42490"},{"date":"23-04-2015","nav":"1123.18390"},{"date":"22-04-2015","nav":"1122.94130"},{"date":"21-04-2015","nav":"1122.71800"},{"date":"20-04-2015","nav":"1122.47660"},{"date":"19-04-2015","nav":"1122.24040"},{"date":"17-04-2015","nav":"1121.77780"},{"date":"16-04-2015","nav":"1121.54730"},{"date":"15-04-2015","nav":"1121.30630"},{"date":"14-04-2015","nav":"1121.07080"},{"date":"13-04-2015","nav":"1120.83300"},{"date":"12-04-2015","nav":"1120.59600"},{"date":"10-04-2015","nav":"1120.12380"},{"date":"09-04-2015","nav":"1119.87810"},{"date":"08-04-2015","nav":"1119.65010"},{"date":"07-04-2015","nav":"1119.42420"},{"date":"06-04-2015","nav":"1119.20710"},{"date":"05-04-2015","nav":"1119.01440"},{"date":"31-03-2015","nav":"1117.70240"},{"date":"30-03-2015","nav":"1117.44080"},{"date":"29-03-2015","nav":"1117.18340"},{"date":"27-03-2015","nav":"1116.64720"},{"date":"26-03-2015","nav":"1116.48770"},{"date":"25-03-2015","nav":"1116.23600"},{"date":"24-03-2015","nav":"1115.98420"},{"date":"23-03-2015","nav":"1115.71970"},{"date":"22-03-2015","nav":"1115.47670"},{"date":"20-03-2015","nav":"1114.97580"},{"date":"19-03-2015","nav":"1114.72100"},{"date":"18-03-2015","nav":"1114.50400"},{"date":"17-03-2015","nav":"1114.25330"},{"date":"16-03-2015","nav":"1114.00840"},{"date":"15-03-2015","nav":"1113.75430"},{"date":"13-03-2015","nav":"1113.28400"},{"date":"12-03-2015","nav":"1113.05420"},{"date":"11-03-2015","nav":"1112.81340"},{"date":"10-03-2015","nav":"1112.56610"},{"date":"09-03-2015","nav":"1112.31690"},{"date":"08-03-2015","nav":"1112.07100"},{"date":"05-03-2015","nav":"1111.38950"},{"date":"04-03-2015","nav":"1111.16270"},{"date":"03-03-2015","nav":"1110.94370"},{"date":"02-03-2015","nav":"1110.73150"},{"date":"01-03-2015","nav":"1110.52150"},{"date":"27-02-2015","nav":"1110.05470"},{"date":"26-02-2015","nav":"1109.81960"},{"date":"25-02-2015","nav":"1109.59370"},{"date":"24-02-2015","nav":"1109.35890"},{"date":"23-02-2015","nav":"1109.12790"},{"date":"22-02-2015","nav":"1108.89520"},{"date":"20-02-2015","nav":"1108.43600"},{"date":"19-02-2015","nav":"1108.20720"},{"date":"18-02-2015","nav":"1107.96750"},{"date":"17-02-2015","nav":"1107.72890"},{"date":"16-02-2015","nav":"1107.48900"},{"date":"15-02-2015","nav":"1107.24990"},{"date":"13-02-2015","nav":"1106.77430"},{"date":"12-02-2015","nav":"1106.53750"},{"date":"11-02-2015","nav":"1106.31000"},{"date":"10-02-2015","nav":"1106.06720"},{"date":"09-02-2015","nav":"1105.82580"},{"date":"08-02-2015","nav":"1105.58370"},{"date":"06-02-2015","nav":"1105.09930"},{"date":"05-02-2015","nav":"1104.85740"},{"date":"04-02-2015","nav":"1104.61530"},{"date":"03-02-2015","nav":"1104.37430"},{"date":"02-02-2015","nav":"1104.13340"},{"date":"01-02-2015","nav":"1103.89190"},{"date":"30-01-2015","nav":"1103.41720"},{"date":"29-01-2015","nav":"1103.18060"},{"date":"28-01-2015","nav":"1102.94180"},{"date":"27-01-2015","nav":"1102.71210"},{"date":"26-01-2015","nav":"1102.47370"},{"date":"23-01-2015","nav":"1101.75840"},{"date":"22-01-2015","nav":"1101.52020"},{"date":"21-01-2015","nav":"1101.28140"},{"date":"20-01-2015","nav":"1101.03550"},{"date":"19-01-2015","nav":"1100.79340"},{"date":"18-01-2015","nav":"1100.55130"},{"date":"16-01-2015","nav":"1100.06740"},{"date":"15-01-2015","nav":"1099.82570"},{"date":"14-01-2015","nav":"1099.58520"},{"date":"13-01-2015","nav":"1099.34190"},{"date":"12-01-2015","nav":"1099.09840"},{"date":"11-01-2015","nav":"1098.85690"},{"date":"09-01-2015","nav":"1098.37400"},{"date":"08-01-2015","nav":"1098.13310"},{"date":"07-01-2015","nav":"1097.89210"},{"date":"06-01-2015","nav":"1097.65540"},{"date":"05-01-2015","nav":"1097.42490"},{"date":"04-01-2015","nav":"1097.18920"},{"date":"02-01-2015","nav":"1096.71850"},{"date":"01-01-2015","nav":"1096.48390"},{"date":"31-12-2014","nav":"1096.23090"},{"date":"30-12-2014","nav":"1095.99050"},{"date":"29-12-2014","nav":"1095.74830"},{"date":"28-12-2014","nav":"1095.50770"},{"date":"26-12-2014","nav":"1095.02720"},{"date":"25-12-2014","nav":"1094.78710"},{"date":"24-12-2014","nav":"1094.54750"},{"date":"23-12-2014","nav":"1094.30850"},{"date":"22-12-2014","nav":"1094.06940"},{"date":"21-12-2014","nav":"1093.82900"},{"date":"19-12-2014","nav":"1093.34740"},{"date":"18-12-2014","nav":"1093.11440"},{"date":"17-12-2014","nav":"1092.87530"},{"date":"16-12-2014","nav":"1092.63590"},{"date":"15-12-2014","nav":"1092.39670"},{"date":"14-12-2014","nav":"1092.15690"},{"date":"12-12-2014","nav":"1091.68360"},{"date":"11-12-2014","nav":"1091.44730"},{"date":"10-12-2014","nav":"1091.21080"},{"date":"09-12-2014","nav":"1090.97750"},{"date":"08-12-2014","nav":"1090.74720"},{"date":"07-12-2014","nav":"1090.51200"},{"date":"05-12-2014","nav":"1090.04420"},{"date":"04-12-2014","nav":"1089.81130"},{"date":"03-12-2014","nav":"1089.58320"},{"date":"02-12-2014","nav":"1089.34960"},{"date":"01-12-2014","nav":"1089.11530"},{"date":"30-11-2014","nav":"1088.88120"},{"date":"28-11-2014","nav":"1088.41080"},{"date":"27-11-2014","nav":"1088.17650"},{"date":"26-11-2014","nav":"1087.93760"},{"date":"25-11-2014","nav":"1087.69980"},{"date":"24-11-2014","nav":"1087.46080"},{"date":"23-11-2014","nav":"1087.22360"},{"date":"21-11-2014","nav":"1086.75020"},{"date":"20-11-2014","nav":"1086.51460"},{"date":"19-11-2014","nav":"1086.27740"},{"date":"18-11-2014","nav":"1086.04080"},{"date":"17-11-2014","nav":"1085.80450"},{"date":"16-11-2014","nav":"1085.56490"},{"date":"14-11-2014","nav":"1085.09160"},{"date":"13-11-2014","nav":"1084.85570"},{"date":"12-11-2014","nav":"1084.61600"},{"date":"11-11-2014","nav":"1084.37570"},{"date":"10-11-2014","nav":"1084.13720"},{"date":"09-11-2014","nav":"1083.89850"},{"date":"07-11-2014","nav":"1083.42230"},{"date":"06-11-2014","nav":"1083.18460"},{"date":"05-11-2014","nav":"1082.94750"},{"date":"04-11-2014","nav":"1082.71050"},{"date":"03-11-2014","nav":"1082.47240"},{"date":"02-11-2014","nav":"1082.21450"},{"date":"31-10-2014","nav":"1081.74790"},{"date":"30-10-2014","nav":"1081.51460"},{"date":"29-10-2014","nav":"1081.27390"},{"date":"28-10-2014","nav":"1081.03400"},{"date":"27-10-2014","nav":"1080.79880"},{"date":"26-10-2014","nav":"1080.56370"},{"date":"22-10-2014","nav":"1079.57530"},{"date":"21-10-2014","nav":"1079.32930"},{"date":"20-10-2014","nav":"1079.08370"},{"date":"19-10-2014","nav":"1078.84130"},{"date":"17-10-2014","nav":"1078.35730"},{"date":"16-10-2014","nav":"1078.11550"},{"date":"15-10-2014","nav":"1077.87240"},{"date":"14-10-2014","nav":"1077.62850"},{"date":"13-10-2014","nav":"1077.39360"},{"date":"12-10-2014","nav":"1077.15170"},{"date":"10-10-2014","nav":"1076.66670"},{"date":"09-10-2014","nav":"1076.42210"},{"date":"08-10-2014","nav":"1076.14990"},{"date":"07-10-2014","nav":"1075.91280"},{"date":"06-10-2014","nav":"1075.65790"},{"date":"01-10-2014","nav":"1074.46390"},{"date":"30-09-2014","nav":"1074.22590"},{"date":"29-09-2014","nav":"1073.97670"},{"date":"28-09-2014","nav":"1073.73000"},{"date":"26-09-2014","nav":"1073.23520"},{"date":"25-09-2014","nav":"1072.98850"},{"date":"24-09-2014","nav":"1072.74180"},{"date":"23-09-2014","nav":"1072.49620"},{"date":"22-09-2014","nav":"1072.25140"},{"date":"21-09-2014","nav":"1072.00610"},{"date":"19-09-2014","nav":"1071.51610"},{"date":"18-09-2014","nav":"1071.27740"},{"date":"17-09-2014","nav":"1071.03210"},{"date":"16-09-2014","nav":"1070.78690"},{"date":"15-09-2014","nav":"1070.53690"},{"date":"14-09-2014","nav":"1070.29550"},{"date":"12-09-2014","nav":"1069.81450"},{"date":"11-09-2014","nav":"1069.57250"},{"date":"10-09-2014","nav":"1069.33410"},{"date":"09-09-2014","nav":"1069.08920"},{"date":"08-09-2014","nav":"1068.84910"},{"date":"07-09-2014","nav":"1068.60930"},{"date":"05-09-2014","nav":"1068.13810"},{"date":"04-09-2014","nav":"1067.90300"},{"date":"03-09-2014","nav":"1067.66360"},{"date":"02-09-2014","nav":"1067.42460"},{"date":"01-09-2014","nav":"1067.18750"},{"date":"31-08-2014","nav":"1066.94780"},{"date":"28-08-2014","nav":"1066.22850"},{"date":"27-08-2014","nav":"1065.98870"},{"date":"26-08-2014","nav":"1065.75090"},{"date":"25-08-2014","nav":"1065.51410"},{"date":"24-08-2014","nav":"1065.27500"},{"date":"22-08-2014","nav":"1064.79720"},{"date":"21-08-2014","nav":"1064.55840"},{"date":"20-08-2014","nav":"1064.31990"},{"date":"19-08-2014","nav":"1064.07910"},{"date":"18-08-2014","nav":"1063.83950"},{"date":"14-08-2014","nav":"1062.87960"},{"date":"13-08-2014","nav":"1062.64340"},{"date":"12-08-2014","nav":"1062.40710"},{"date":"11-08-2014","nav":"1062.16890"},{"date":"10-08-2014","nav":"1061.93020"},{"date":"08-08-2014","nav":"1061.45600"},{"date":"07-08-2014","nav":"1061.22280"},{"date":"06-08-2014","nav":"1060.98490"},{"date":"05-08-2014","nav":"1060.75740"},{"date":"04-08-2014","nav":"1060.52260"},{"date":"03-08-2014","nav":"1060.29430"},{"date":"01-08-2014","nav":"1059.83000"},{"date":"31-07-2014","nav":"1059.60280"},{"date":"30-07-2014","nav":"1059.36240"},{"date":"29-07-2014","nav":"1059.12280"},{"date":"28-07-2014","nav":"1058.87810"},{"date":"27-07-2014","nav":"1058.63180"},{"date":"25-07-2014","nav":"1058.14040"},{"date":"24-07-2014","nav":"1057.90770"},{"date":"23-07-2014","nav":"1057.65800"},{"date":"22-07-2014","nav":"1057.44020"},{"date":"21-07-2014","nav":"1057.20030"},{"date":"20-07-2014","nav":"1056.96340"},{"date":"18-07-2014","nav":"1056.49180"},{"date":"17-07-2014","nav":"1056.25270"},{"date":"16-07-2014","nav":"1056.02720"},{"date":"15-07-2014","nav":"1055.79140"},{"date":"14-07-2014","nav":"1055.55520"},{"date":"13-07-2014","nav":"1055.31850"},{"date":"11-07-2014","nav":"1054.84080"},{"date":"10-07-2014","nav":"1054.60200"},{"date":"09-07-2014","nav":"1054.36150"},{"date":"08-07-2014","nav":"1054.12150"},{"date":"07-07-2014","nav":"1053.88570"},{"date":"06-07-2014","nav":"1053.65080"},{"date":"04-07-2014","nav":"1053.20050"},{"date":"03-07-2014","nav":"1052.97560"},{"date":"02-07-2014","nav":"1052.75020"},{"date":"01-07-2014","nav":"1052.51130"},{"date":"30-06-2014","nav":"1052.26820"},{"date":"29-06-2014","nav":"1052.02290"},{"date":"27-06-2014","nav":"1051.54280"},{"date":"26-06-2014","nav":"1051.31230"},{"date":"25-06-2014","nav":"1051.07540"},{"date":"24-06-2014","nav":"1050.83750"},{"date":"23-06-2014","nav":"1050.60330"},{"date":"22-06-2014","nav":"1050.36950"},{"date":"20-06-2014","nav":"1049.90150"},{"date":"19-06-2014","nav":"1049.66760"},{"date":"18-06-2014","nav":"1049.44670"},{"date":"17-06-2014","nav":"1049.21310"},{"date":"16-06-2014","nav":"1048.97120"},{"date":"15-06-2014","nav":"1048.72780"},{"date":"13-06-2014","nav":"1048.26340"},{"date":"12-06-2014","nav":"1048.03120"},{"date":"11-06-2014","nav":"1047.80530"},{"date":"10-06-2014","nav":"1047.58710"},{"date":"09-06-2014","nav":"1047.35360"},{"date":"08-06-2014","nav":"1047.12100"},{"date":"06-06-2014","nav":"1046.65880"},{"date":"05-06-2014","nav":"1046.42800"},{"date":"04-06-2014","nav":"1046.19610"},{"date":"03-06-2014","nav":"1045.96530"},{"date":"02-06-2014","nav":"1045.73580"},{"date":"01-06-2014","nav":"1045.50550"},{"date":"30-05-2014","nav":"1045.04680"},{"date":"29-05-2014","nav":"1044.80910"},{"date":"28-05-2014","nav":"1044.57620"},{"date":"27-05-2014","nav":"1044.34230"},{"date":"26-05-2014","nav":"1044.10760"},{"date":"25-05-2014","nav":"1043.87290"},{"date":"23-05-2014","nav":"1043.40620"},{"date":"22-05-2014","nav":"1043.17250"},{"date":"21-05-2014","nav":"1042.93920"},{"date":"20-05-2014","nav":"1042.70730"},{"date":"19-05-2014","nav":"1042.47290"},{"date":"18-05-2014","nav":"1042.23720"},{"date":"16-05-2014","nav":"1041.77100"},{"date":"15-05-2014","nav":"1041.53820"},{"date":"14-05-2014","nav":"1041.29980"},{"date":"13-05-2014","nav":"1041.05510"},{"date":"12-05-2014","nav":"1040.82000"},{"date":"11-05-2014","nav":"1040.58390"},{"date":"09-05-2014","nav":"1040.11860"},{"date":"08-05-2014","nav":"1039.88920"},{"date":"07-05-2014","nav":"1039.65900"},{"date":"06-05-2014","nav":"1039.42580"},{"date":"05-05-2014","nav":"1039.19250"},{"date":"04-05-2014","nav":"1038.95660"},{"date":"02-05-2014","nav":"1038.49780"},{"date":"01-05-2014","nav":"1038.26840"},{"date":"30-04-2014","nav":"1038.02880"},{"date":"29-04-2014","nav":"1037.78900"},{"date":"28-04-2014","nav":"1037.54940"},{"date":"27-04-2014","nav":"1037.30980"},{"date":"25-04-2014","nav":"1036.83340"},{"date":"24-04-2014","nav":"1036.59560"},{"date":"23-04-2014","nav":"1036.35760"},{"date":"22-04-2014","nav":"1036.12080"},{"date":"21-04-2014","nav":"1035.88290"},{"date":"20-04-2014","nav":"1035.64760"},{"date":"17-04-2014","nav":"1034.95500"},{"date":"16-04-2014","nav":"1034.72610"},{"date":"15-04-2014","nav":"1034.48150"},{"date":"14-04-2014","nav":"1034.24270"},{"date":"11-04-2014","nav":"1033.54030"},{"date":"10-04-2014","nav":"1033.30630"},{"date":"09-04-2014","nav":"1033.07350"},{"date":"08-04-2014","nav":"1032.84060"},{"date":"07-04-2014","nav":"1032.60820"},{"date":"06-04-2014","nav":"1032.37610"},{"date":"04-04-2014","nav":"1031.99470"},{"date":"03-04-2014","nav":"1031.74580"},{"date":"02-04-2014","nav":"1031.49070"},{"date":"01-04-2014","nav":"1031.15920"},{"date":"28-03-2014","nav":"1029.96160"},{"date":"27-03-2014","nav":"1029.80760"},{"date":"26-03-2014","nav":"1029.55900"},{"date":"25-03-2014","nav":"1029.27090"},{"date":"24-03-2014","nav":"1029.00850"},{"date":"23-03-2014","nav":"1028.74750"},{"date":"21-03-2014","nav":"1028.25460"},{"date":"20-03-2014","nav":"1028.00810"},{"date":"19-03-2014","nav":"1027.74920"},{"date":"18-03-2014","nav":"1027.50360"},{"date":"17-03-2014","nav":"1027.24910"},{"date":"14-03-2014","nav":"1026.52750"},{"date":"13-03-2014","nav":"1026.28690"},{"date":"12-03-2014","nav":"1026.05560"},{"date":"11-03-2014","nav":"1025.82170"},{"date":"10-03-2014","nav":"1025.60790"},{"date":"09-03-2014","nav":"1025.39230"},{"date":"07-03-2014","nav":"1025.00580"},{"date":"06-03-2014","nav":"1024.81250"},{"date":"05-03-2014","nav":"1024.59990"},{"date":"04-03-2014","nav":"1024.39290"},{"date":"03-03-2014","nav":"1024.18780"},{"date":"02-03-2014","nav":"1023.97640"},{"date":"28-02-2014","nav":"1023.54410"},{"date":"27-02-2014","nav":"1023.32800"},{"date":"26-02-2014","nav":"1023.11760"},{"date":"25-02-2014","nav":"1022.90730"},{"date":"24-02-2014","nav":"1022.69240"},{"date":"23-02-2014","nav":"1022.47780"},{"date":"21-02-2014","nav":"1022.07960"},{"date":"20-02-2014","nav":"1021.88050"},{"date":"19-02-2014","nav":"1021.66620"},{"date":"18-02-2014","nav":"1021.44880"},{"date":"17-02-2014","nav":"1021.23130"},{"date":"16-02-2014","nav":"1020.99710"},{"date":"14-02-2014","nav":"1020.51530"},{"date":"13-02-2014","nav":"1020.27440"},{"date":"12-02-2014","nav":"1020.02980"},{"date":"11-02-2014","nav":"1019.78850"},{"date":"10-02-2014","nav":"1019.54300"},{"date":"09-02-2014","nav":"1019.30320"},{"date":"07-02-2014","nav":"1018.87000"},{"date":"06-02-2014","nav":"1018.65350"},{"date":"05-02-2014","nav":"1018.43590"},{"date":"04-02-2014","nav":"1018.22090"},{"date":"03-02-2014","nav":"1018.01300"},{"date":"02-02-2014","nav":"1017.79680"},{"date":"31-01-2014","nav":"1017.36440"},{"date":"30-01-2014","nav":"1017.14830"},{"date":"29-01-2014","nav":"1016.93030"},{"date":"28-01-2014","nav":"1016.71070"},{"date":"27-01-2014","nav":"1016.49680"},{"date":"26-01-2014","nav":"1016.27530"},{"date":"24-01-2014","nav":"1015.87960"},{"date":"23-01-2014","nav":"1015.68170"},{"date":"22-01-2014","nav":"1015.47240"},{"date":"21-01-2014","nav":"1015.25900"},{"date":"20-01-2014","nav":"1015.04400"},{"date":"19-01-2014","nav":"1014.80840"},{"date":"17-01-2014","nav":"1014.33670"},{"date":"16-01-2014","nav":"1014.10100"},{"date":"15-01-2014","nav":"1013.86530"},{"date":"14-01-2014","nav":"1013.63050"},{"date":"13-01-2014","nav":"1013.40390"},{"date":"12-01-2014","nav":"1013.17730"},{"date":"10-01-2014","nav":"1012.76960"},{"date":"09-01-2014","nav":"1012.56580"},{"date":"08-01-2014","nav":"1012.33450"},{"date":"07-01-2014","nav":"1012.09940"},{"date":"06-01-2014","nav":"1011.89880"},{"date":"05-01-2014","nav":"1011.69130"},{"date":"03-01-2014","nav":"1011.27790"},{"date":"02-01-2014","nav":"1011.07120"},{"date":"01-01-2014","nav":"1010.85570"},{"date":"31-12-2013","nav":"1010.62790"},{"date":"30-12-2013","nav":"1010.38230"},{"date":"29-12-2013","nav":"1010.14770"},{"date":"27-12-2013","nav":"1009.69390"},{"date":"26-12-2013","nav":"1009.46700"},{"date":"25-12-2013","nav":"1009.23250"},{"date":"24-12-2013","nav":"1008.99800"},{"date":"23-12-2013","nav":"1008.76350"},{"date":"22-12-2013","nav":"1008.52890"},{"date":"20-12-2013","nav":"1008.05930"},{"date":"19-12-2013","nav":"1007.82450"},{"date":"18-12-2013","nav":"1007.58950"},{"date":"17-12-2013","nav":"1007.35160"},{"date":"16-12-2013","nav":"1007.11860"},{"date":"15-12-2013","nav":"1006.89370"},{"date":"13-12-2013","nav":"1006.50330"},{"date":"12-12-2013","nav":"1006.30830"},{"date":"11-12-2013","nav":"1006.10380"},{"date":"10-12-2013","nav":"1005.89690"},{"date":"09-12-2013","nav":"1005.68960"},{"date":"08-12-2013","nav":"1005.48320"},{"date":"06-12-2013","nav":"1005.07350"},{"date":"05-12-2013","nav":"1004.86870"},{"date":"04-12-2013","nav":"1004.67330"},{"date":"03-12-2013","nav":"1004.48920"},{"date":"02-12-2013","nav":"1004.29550"},{"date":"01-12-2013","nav":"1004.09230"},{"date":"29-11-2013","nav":"1003.72510"},{"date":"28-11-2013","nav":"1003.54150"},{"date":"27-11-2013","nav":"1003.32960"},{"date":"26-11-2013","nav":"1003.10100"},{"date":"25-11-2013","nav":"1002.87000"},{"date":"24-11-2013","nav":"1002.64320"},{"date":"22-11-2013","nav":"1002.20020"},{"date":"21-11-2013","nav":"1001.97870"},{"date":"20-11-2013","nav":"1001.77140"},{"date":"19-11-2013","nav":"1001.53850"},{"date":"18-11-2013","nav":"1001.30540"},{"date":"17-11-2013","nav":"1001.07230"},{"date":"14-11-2013","nav":"1000.44240"},{"date":"13-11-2013","nav":"1000.23240"}],"status":"SUCCESS"}