{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Small Cap Fund","scheme_code":125354,"scheme_name":"Axis Small Cap Fund - Direct Plan - Growth Option","isin_growth":"INF846K01K35","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"138.06000"},{"date":"27-08-2026","nav":"137.99000"},{"date":"26-08-2026","nav":"137.84000"},{"date":"25-08-2026","nav":"137.31000"},{"date":"24-08-2026","nav":"137.33000"},{"date":"21-08-2026","nav":"137.98000"},{"date":"20-08-2026","nav":"137.98000"},{"date":"19-08-2026","nav":"137.10000"},{"date":"18-08-2026","nav":"137.56000"},{"date":"17-08-2026","nav":"137.12000"},{"date":"14-08-2026","nav":"136.61000"},{"date":"13-08-2026","nav":"136.47000"},{"date":"12-08-2026","nav":"136.58000"},{"date":"11-08-2026","nav":"136.19000"},{"date":"10-08-2026","nav":"135.99000"},{"date":"07-08-2026","nav":"135.58000"},{"date":"06-08-2026","nav":"135.58000"},{"date":"05-08-2026","nav":"135.29000"},{"date":"04-08-2026","nav":"134.42000"},{"date":"03-08-2026","nav":"134.53000"},{"date":"31-07-2026","nav":"132.92000"},{"date":"30-07-2026","nav":"132.41000"},{"date":"29-07-2026","nav":"133.12000"},{"date":"28-07-2026","nav":"132.04000"},{"date":"27-07-2026","nav":"132.39000"},{"date":"24-07-2026","nav":"130.59000"},{"date":"23-07-2026","nav":"130.52000"},{"date":"22-07-2026","nav":"131.74000"},{"date":"21-07-2026","nav":"133.20000"},{"date":"20-07-2026","nav":"132.82000"},{"date":"17-07-2026","nav":"132.30000"},{"date":"16-07-2026","nav":"133.23000"},{"date":"15-07-2026","nav":"133.10000"},{"date":"14-07-2026","nav":"132.48000"},{"date":"13-07-2026","nav":"133.60000"},{"date":"10-07-2026","nav":"133.21000"},{"date":"09-07-2026","nav":"131.52000"},{"date":"08-07-2026","nav":"129.19000"},{"date":"07-07-2026","nav":"131.34000"},{"date":"06-07-2026","nav":"132.21000"},{"date":"03-07-2026","nav":"131.62000"},{"date":"02-07-2026","nav":"132.00000"},{"date":"01-07-2026","nav":"131.07000"},{"date":"30-06-2026","nav":"130.58000"},{"date":"29-06-2026","nav":"129.71000"},{"date":"25-06-2026","nav":"130.06000"},{"date":"24-06-2026","nav":"130.81000"},{"date":"23-06-2026","nav":"129.98000"},{"date":"22-06-2026","nav":"130.37000"},{"date":"19-06-2026","nav":"129.65000"},{"date":"18-06-2026","nav":"129.11000"},{"date":"17-06-2026","nav":"128.48000"},{"date":"16-06-2026","nav":"127.64000"},{"date":"15-06-2026","nav":"126.76000"},{"date":"12-06-2026","nav":"125.19000"},{"date":"11-06-2026","nav":"122.58000"},{"date":"10-06-2026","nav":"123.34000"},{"date":"09-06-2026","nav":"124.43000"},{"date":"08-06-2026","nav":"123.29000"},{"date":"05-06-2026","nav":"124.51000"},{"date":"04-06-2026","nav":"124.48000"},{"date":"03-06-2026","nav":"123.59000"},{"date":"02-06-2026","nav":"123.92000"},{"date":"01-06-2026","nav":"123.28000"},{"date":"31-05-2026","nav":"124.37000"},{"date":"29-05-2026","nav":"124.37000"},{"date":"27-05-2026","nav":"125.50000"},{"date":"26-05-2026","nav":"125.36000"},{"date":"25-05-2026","nav":"125.37000"},{"date":"22-05-2026","nav":"124.14000"},{"date":"21-05-2026","nav":"124.24000"},{"date":"20-05-2026","nav":"123.61000"},{"date":"19-05-2026","nav":"123.18000"},{"date":"18-05-2026","nav":"122.25000"},{"date":"15-05-2026","nav":"123.88000"},{"date":"14-05-2026","nav":"123.99000"},{"date":"13-05-2026","nav":"123.65000"},{"date":"12-05-2026","nav":"123.46000"},{"date":"11-05-2026","nav":"126.61000"},{"date":"08-05-2026","nav":"127.30000"},{"date":"07-05-2026","nav":"127.33000"},{"date":"06-05-2026","nav":"126.14000"},{"date":"05-05-2026","nav":"124.56000"},{"date":"04-05-2026","nav":"124.10000"},{"date":"30-04-2026","nav":"122.80000"},{"date":"29-04-2026","nav":"123.36000"},{"date":"28-04-2026","nav":"122.67000"},{"date":"27-04-2026","nav":"123.06000"},{"date":"24-04-2026","nav":"120.96000"},{"date":"23-04-2026","nav":"122.11000"},{"date":"22-04-2026","nav":"122.68000"},{"date":"21-04-2026","nav":"121.87000"},{"date":"20-04-2026","nav":"120.76000"},{"date":"17-04-2026","nav":"120.98000"},{"date":"16-04-2026","nav":"119.55000"},{"date":"15-04-2026","nav":"118.60000"},{"date":"13-04-2026","nav":"116.54000"},{"date":"10-04-2026","nav":"116.95000"},{"date":"09-04-2026","nav":"115.44000"},{"date":"08-04-2026","nav":"115.69000"},{"date":"07-04-2026","nav":"111.98000"},{"date":"06-04-2026","nav":"111.54000"},{"date":"02-04-2026","nav":"110.55000"},{"date":"01-04-2026","nav":"110.57000"},{"date":"31-03-2026","nav":"108.18000"},{"date":"30-03-2026","nav":"108.18000"},{"date":"27-03-2026","nav":"110.38000"},{"date":"25-03-2026","nav":"112.29000"},{"date":"24-03-2026","nav":"109.81000"},{"date":"23-03-2026","nav":"107.72000"},{"date":"20-03-2026","nav":"111.17000"},{"date":"19-03-2026","nav":"111.09000"},{"date":"18-03-2026","nav":"113.78000"},{"date":"17-03-2026","nav":"111.85000"},{"date":"16-03-2026","nav":"111.30000"},{"date":"13-03-2026","nav":"111.07000"},{"date":"12-03-2026","nav":"114.03000"},{"date":"11-03-2026","nav":"114.70000"},{"date":"10-03-2026","nav":"115.15000"},{"date":"09-03-2026","nav":"113.28000"},{"date":"06-03-2026","nav":"115.24000"},{"date":"05-03-2026","nav":"115.86000"},{"date":"04-03-2026","nav":"114.38000"},{"date":"02-03-2026","nav":"116.53000"},{"date":"28-02-2026","nav":"118.52000"},{"date":"27-02-2026","nav":"118.52000"},{"date":"26-02-2026","nav":"119.93000"},{"date":"25-02-2026","nav":"119.68000"},{"date":"24-02-2026","nav":"119.49000"},{"date":"23-02-2026","nav":"120.21000"},{"date":"20-02-2026","nav":"119.62000"},{"date":"19-02-2026","nav":"119.42000"},{"date":"18-02-2026","nav":"120.56000"},{"date":"17-02-2026","nav":"120.08000"},{"date":"16-02-2026","nav":"119.37000"},{"date":"13-02-2026","nav":"119.17000"},{"date":"12-02-2026","nav":"120.96000"},{"date":"11-02-2026","nav":"121.81000"},{"date":"10-02-2026","nav":"121.42000"},{"date":"09-02-2026","nav":"120.53000"},{"date":"06-02-2026","nav":"117.96000"},{"date":"05-02-2026","nav":"118.54000"},{"date":"04-02-2026","nav":"119.34000"},{"date":"03-02-2026","nav":"118.66000"},{"date":"02-02-2026","nav":"115.26000"},{"date":"31-01-2026","nav":"116.75000"},{"date":"30-01-2026","nav":"116.75000"},{"date":"29-01-2026","nav":"115.34000"},{"date":"28-01-2026","nav":"115.82000"},{"date":"27-01-2026","nav":"114.24000"},{"date":"23-01-2026","nav":"113.99000"},{"date":"22-01-2026","nav":"115.99000"},{"date":"21-01-2026","nav":"114.77000"},{"date":"20-01-2026","nav":"115.66000"},{"date":"19-01-2026","nav":"118.20000"},{"date":"16-01-2026","nav":"119.26000"},{"date":"14-01-2026","nav":"119.54000"},{"date":"13-01-2026","nav":"119.13000"},{"date":"12-01-2026","nav":"118.36000"},{"date":"09-01-2026","nav":"119.13000"},{"date":"08-01-2026","nav":"120.58000"},{"date":"07-01-2026","nav":"122.48000"},{"date":"06-01-2026","nav":"122.64000"},{"date":"05-01-2026","nav":"123.33000"},{"date":"02-01-2026","nav":"122.91000"},{"date":"01-01-2026","nav":"121.78000"},{"date":"31-12-2025","nav":"121.63000"},{"date":"30-12-2025","nav":"120.57000"},{"date":"29-12-2025","nav":"121.06000"},{"date":"26-12-2025","nav":"121.94000"},{"date":"24-12-2025","nav":"122.22000"},{"date":"23-12-2025","nav":"122.44000"},{"date":"22-12-2025","nav":"122.23000"},{"date":"19-12-2025","nav":"121.16000"},{"date":"18-12-2025","nav":"119.86000"},{"date":"17-12-2025","nav":"119.88000"},{"date":"16-12-2025","nav":"120.66000"},{"date":"15-12-2025","nav":"121.64000"},{"date":"12-12-2025","nav":"121.58000"},{"date":"11-12-2025","nav":"120.54000"},{"date":"10-12-2025","nav":"119.85000"},{"date":"09-12-2025","nav":"120.66000"},{"date":"08-12-2025","nav":"119.44000"},{"date":"05-12-2025","nav":"121.50000"},{"date":"04-12-2025","nav":"122.24000"},{"date":"03-12-2025","nav":"122.41000"},{"date":"02-12-2025","nav":"122.69000"},{"date":"01-12-2025","nav":"123.19000"},{"date":"30-11-2025","nav":"123.14000"},{"date":"28-11-2025","nav":"123.14000"},{"date":"27-11-2025","nav":"123.48000"},{"date":"26-11-2025","nav":"124.24000"},{"date":"25-11-2025","nav":"122.80000"},{"date":"24-11-2025","nav":"122.45000"},{"date":"21-11-2025","nav":"123.19000"},{"date":"20-11-2025","nav":"124.60000"},{"date":"19-11-2025","nav":"124.77000"},{"date":"18-11-2025","nav":"124.88000"},{"date":"17-11-2025","nav":"125.99000"},{"date":"14-11-2025","nav":"124.84000"},{"date":"13-11-2025","nav":"124.59000"},{"date":"12-11-2025","nav":"125.17000"},{"date":"11-11-2025","nav":"124.25000"},{"date":"10-11-2025","nav":"124.46000"},{"date":"07-11-2025","nav":"124.24000"},{"date":"06-11-2025","nav":"124.30000"},{"date":"04-11-2025","nav":"125.90000"},{"date":"03-11-2025","nav":"126.34000"},{"date":"31-10-2025","nav":"125.15000"},{"date":"30-10-2025","nav":"125.69000"},{"date":"29-10-2025","nav":"125.55000"},{"date":"28-10-2025","nav":"125.07000"},{"date":"27-10-2025","nav":"124.88000"},{"date":"24-10-2025","nav":"124.11000"},{"date":"23-10-2025","nav":"124.04000"},{"date":"20-10-2025","nav":"123.54000"},{"date":"17-10-2025","nav":"123.33000"},{"date":"16-10-2025","nav":"123.66000"},{"date":"15-10-2025","nav":"122.67000"},{"date":"14-10-2025","nav":"121.81000"},{"date":"13-10-2025","nav":"122.73000"},{"date":"10-10-2025","nav":"123.05000"},{"date":"09-10-2025","nav":"122.33000"},{"date":"08-10-2025","nav":"122.28000"},{"date":"07-10-2025","nav":"123.19000"},{"date":"06-10-2025","nav":"122.83000"},{"date":"03-10-2025","nav":"122.21000"},{"date":"01-10-2025","nav":"121.59000"},{"date":"30-09-2025","nav":"120.67000"},{"date":"26-09-2025","nav":"121.13000"},{"date":"25-09-2025","nav":"123.21000"},{"date":"24-09-2025","nav":"124.10000"},{"date":"23-09-2025","nav":"124.55000"},{"date":"22-09-2025","nav":"124.85000"},{"date":"19-09-2025","nav":"125.79000"},{"date":"18-09-2025","nav":"125.42000"},{"date":"17-09-2025","nav":"125.48000"},{"date":"16-09-2025","nav":"124.77000"},{"date":"15-09-2025","nav":"124.04000"},{"date":"12-09-2025","nav":"123.56000"},{"date":"11-09-2025","nav":"123.47000"},{"date":"10-09-2025","nav":"123.49000"},{"date":"09-09-2025","nav":"122.80000"},{"date":"08-09-2025","nav":"122.46000"},{"date":"05-09-2025","nav":"122.29000"},{"date":"04-09-2025","nav":"122.35000"},{"date":"03-09-2025","nav":"122.56000"},{"date":"02-09-2025","nav":"121.65000"},{"date":"01-09-2025","nav":"121.27000"},{"date":"31-08-2025","nav":"119.62000"},{"date":"29-08-2025","nav":"119.62000"},{"date":"28-08-2025","nav":"120.05000"},{"date":"26-08-2025","nav":"121.03000"},{"date":"25-08-2025","nav":"123.11000"},{"date":"22-08-2025","nav":"123.00000"},{"date":"21-08-2025","nav":"123.48000"},{"date":"20-08-2025","nav":"123.40000"},{"date":"19-08-2025","nav":"123.36000"},{"date":"18-08-2025","nav":"122.79000"},{"date":"14-08-2025","nav":"121.04000"},{"date":"13-08-2025","nav":"121.23000"},{"date":"12-08-2025","nav":"120.50000"},{"date":"11-08-2025","nav":"120.38000"},{"date":"08-08-2025","nav":"119.72000"},{"date":"07-08-2025","nav":"120.89000"},{"date":"06-08-2025","nav":"120.75000"},{"date":"05-08-2025","nav":"122.01000"},{"date":"04-08-2025","nav":"122.67000"},{"date":"01-08-2025","nav":"122.17000"},{"date":"31-07-2025","nav":"123.29000"},{"date":"30-07-2025","nav":"123.62000"},{"date":"29-07-2025","nav":"123.58000"},{"date":"28-07-2025","nav":"122.61000"},{"date":"25-07-2025","nav":"123.77000"},{"date":"24-07-2025","nav":"125.69000"},{"date":"23-07-2025","nav":"126.13000"},{"date":"22-07-2025","nav":"126.20000"},{"date":"21-07-2025","nav":"126.32000"},{"date":"18-07-2025","nav":"126.15000"},{"date":"17-07-2025","nav":"127.07000"},{"date":"16-07-2025","nav":"126.40000"},{"date":"15-07-2025","nav":"126.24000"},{"date":"14-07-2025","nav":"125.08000"},{"date":"11-07-2025","nav":"124.35000"},{"date":"10-07-2025","nav":"125.30000"},{"date":"09-07-2025","nav":"125.46000"},{"date":"08-07-2025","nav":"125.12000"},{"date":"07-07-2025","nav":"125.54000"},{"date":"04-07-2025","nav":"125.87000"},{"date":"03-07-2025","nav":"125.71000"},{"date":"02-07-2025","nav":"125.32000"},{"date":"01-07-2025","nav":"125.62000"},{"date":"30-06-2025","nav":"125.49000"},{"date":"27-06-2025","nav":"124.62000"},{"date":"26-06-2025","nav":"124.01000"},{"date":"25-06-2025","nav":"123.79000"},{"date":"24-06-2025","nav":"122.36000"},{"date":"23-06-2025","nav":"121.54000"},{"date":"20-06-2025","nav":"121.04000"},{"date":"19-06-2025","nav":"119.90000"},{"date":"18-06-2025","nav":"121.80000"},{"date":"17-06-2025","nav":"122.02000"},{"date":"16-06-2025","nav":"122.59000"},{"date":"13-06-2025","nav":"122.07000"},{"date":"12-06-2025","nav":"121.84000"},{"date":"11-06-2025","nav":"123.46000"},{"date":"10-06-2025","nav":"123.59000"},{"date":"09-06-2025","nav":"123.31000"},{"date":"06-06-2025","nav":"122.36000"},{"date":"05-06-2025","nav":"121.66000"},{"date":"04-06-2025","nav":"120.70000"},{"date":"03-06-2025","nav":"120.56000"},{"date":"02-06-2025","nav":"120.39000"},{"date":"31-05-2025","nav":"120.02000"},{"date":"30-05-2025","nav":"120.02000"},{"date":"29-05-2025","nav":"119.46000"},{"date":"28-05-2025","nav":"118.93000"},{"date":"27-05-2025","nav":"118.88000"},{"date":"26-05-2025","nav":"118.77000"},{"date":"23-05-2025","nav":"118.16000"},{"date":"22-05-2025","nav":"117.76000"},{"date":"21-05-2025","nav":"117.89000"},{"date":"20-05-2025","nav":"117.45000"},{"date":"19-05-2025","nav":"118.39000"},{"date":"16-05-2025","nav":"118.10000"},{"date":"15-05-2025","nav":"116.97000"},{"date":"14-05-2025","nav":"116.14000"},{"date":"13-05-2025","nav":"114.89000"},{"date":"12-05-2025","nav":"114.18000"},{"date":"09-05-2025","nav":"110.73000"},{"date":"08-05-2025","nav":"111.32000"},{"date":"07-05-2025","nav":"112.33000"},{"date":"06-05-2025","nav":"111.25000"},{"date":"05-05-2025","nav":"112.61000"},{"date":"02-05-2025","nav":"111.50000"},{"date":"30-04-2025","nav":"112.07000"},{"date":"29-04-2025","nav":"113.62000"},{"date":"28-04-2025","nav":"113.18000"},{"date":"25-04-2025","nav":"112.83000"},{"date":"24-04-2025","nav":"114.81000"},{"date":"23-04-2025","nav":"115.22000"},{"date":"22-04-2025","nav":"115.34000"},{"date":"21-04-2025","nav":"114.16000"},{"date":"17-04-2025","nav":"112.33000"},{"date":"16-04-2025","nav":"111.67000"},{"date":"15-04-2025","nav":"110.94000"},{"date":"11-04-2025","nav":"107.88000"},{"date":"09-04-2025","nav":"105.12000"},{"date":"08-04-2025","nav":"106.12000"},{"date":"07-04-2025","nav":"103.84000"},{"date":"04-04-2025","nav":"107.30000"},{"date":"03-04-2025","nav":"110.25000"},{"date":"02-04-2025","nav":"110.37000"},{"date":"01-04-2025","nav":"109.25000"},{"date":"31-03-2025","nav":"110.09000"},{"date":"28-03-2025","nav":"110.09000"},{"date":"27-03-2025","nav":"110.02000"},{"date":"26-03-2025","nav":"109.63000"},{"date":"25-03-2025","nav":"111.08000"},{"date":"24-03-2025","nav":"111.90000"},{"date":"21-03-2025","nav":"110.75000"},{"date":"20-03-2025","nav":"109.24000"},{"date":"19-03-2025","nav":"108.21000"},{"date":"18-03-2025","nav":"106.70000"},{"date":"17-03-2025","nav":"104.53000"},{"date":"13-03-2025","nav":"104.26000"},{"date":"12-03-2025","nav":"104.91000"},{"date":"11-03-2025","nav":"104.96000"},{"date":"10-03-2025","nav":"105.38000"},{"date":"07-03-2025","nav":"106.51000"},{"date":"06-03-2025","nav":"106.15000"},{"date":"05-03-2025","nav":"105.09000"},{"date":"04-03-2025","nav":"103.05000"},{"date":"03-03-2025","nav":"102.28000"},{"date":"28-02-2025","nav":"102.34000"},{"date":"27-02-2025","nav":"103.98000"},{"date":"25-02-2025","nav":"105.10000"},{"date":"24-02-2025","nav":"105.24000"},{"date":"21-02-2025","nav":"106.38000"},{"date":"20-02-2025","nav":"106.52000"},{"date":"19-02-2025","nav":"105.86000"},{"date":"18-02-2025","nav":"104.35000"},{"date":"17-02-2025","nav":"105.53000"},{"date":"14-02-2025","nav":"106.44000"},{"date":"13-02-2025","nav":"108.73000"},{"date":"12-02-2025","nav":"109.26000"},{"date":"11-02-2025","nav":"109.57000"},{"date":"10-02-2025","nav":"112.76000"},{"date":"07-02-2025","nav":"114.85000"},{"date":"06-02-2025","nav":"114.95000"},{"date":"05-02-2025","nav":"115.30000"},{"date":"04-02-2025","nav":"114.37000"},{"date":"03-02-2025","nav":"113.68000"},{"date":"31-01-2025","nav":"113.74000"},{"date":"30-01-2025","nav":"112.03000"},{"date":"29-01-2025","nav":"112.47000"},{"date":"28-01-2025","nav":"109.25000"},{"date":"27-01-2025","nav":"110.88000"},{"date":"24-01-2025","nav":"113.48000"},{"date":"23-01-2025","nav":"115.24000"},{"date":"22-01-2025","nav":"113.99000"},{"date":"21-01-2025","nav":"115.58000"},{"date":"20-01-2025","nav":"117.81000"},{"date":"17-01-2025","nav":"117.09000"},{"date":"16-01-2025","nav":"117.74000"},{"date":"15-01-2025","nav":"116.63000"},{"date":"14-01-2025","nav":"115.61000"},{"date":"13-01-2025","nav":"114.47000"},{"date":"10-01-2025","nav":"118.60000"},{"date":"09-01-2025","nav":"120.60000"},{"date":"08-01-2025","nav":"121.80000"},{"date":"07-01-2025","nav":"122.80000"},{"date":"06-01-2025","nav":"121.53000"},{"date":"03-01-2025","nav":"124.49000"},{"date":"02-01-2025","nav":"124.42000"},{"date":"01-01-2025","nav":"123.61000"},{"date":"31-12-2024","nav":"122.80000"},{"date":"30-12-2024","nav":"122.34000"},{"date":"27-12-2024","nav":"122.40000"},{"date":"26-12-2024","nav":"122.08000"},{"date":"24-12-2024","nav":"122.30000"},{"date":"23-12-2024","nav":"122.10000"},{"date":"20-12-2024","nav":"122.53000"},{"date":"19-12-2024","nav":"124.99000"},{"date":"18-12-2024","nav":"124.99000"},{"date":"17-12-2024","nav":"125.47000"},{"date":"16-12-2024","nav":"126.32000"},{"date":"13-12-2024","nav":"125.62000"},{"date":"12-12-2024","nav":"125.95000"},{"date":"11-12-2024","nav":"126.90000"},{"date":"10-12-2024","nav":"126.57000"},{"date":"09-12-2024","nav":"125.94000"},{"date":"06-12-2024","nav":"125.45000"},{"date":"05-12-2024","nav":"124.79000"},{"date":"04-12-2024","nav":"124.52000"},{"date":"03-12-2024","nav":"123.57000"},{"date":"02-12-2024","nav":"122.30000"},{"date":"30-11-2024","nav":"121.67000"},{"date":"29-11-2024","nav":"121.67000"},{"date":"28-11-2024","nav":"120.88000"},{"date":"27-11-2024","nav":"120.84000"},{"date":"26-11-2024","nav":"120.13000"},{"date":"25-11-2024","nav":"119.74000"},{"date":"22-11-2024","nav":"118.19000"},{"date":"21-11-2024","nav":"116.95000"},{"date":"19-11-2024","nav":"117.04000"},{"date":"18-11-2024","nav":"116.01000"},{"date":"14-11-2024","nav":"116.38000"},{"date":"13-11-2024","nav":"115.61000"},{"date":"12-11-2024","nav":"118.09000"},{"date":"11-11-2024","nav":"119.22000"},{"date":"08-11-2024","nav":"120.35000"},{"date":"07-11-2024","nav":"121.57000"},{"date":"06-11-2024","nav":"122.38000"},{"date":"05-11-2024","nav":"120.35000"},{"date":"04-11-2024","nav":"120.14000"},{"date":"31-10-2024","nav":"120.64000"},{"date":"30-10-2024","nav":"119.05000"},{"date":"29-10-2024","nav":"118.08000"},{"date":"28-10-2024","nav":"117.50000"},{"date":"25-10-2024","nav":"117.15000"},{"date":"24-10-2024","nav":"118.87000"},{"date":"23-10-2024","nav":"120.03000"},{"date":"22-10-2024","nav":"119.30000"},{"date":"21-10-2024","nav":"122.50000"},{"date":"18-10-2024","nav":"123.94000"},{"date":"17-10-2024","nav":"124.27000"},{"date":"16-10-2024","nav":"125.83000"},{"date":"15-10-2024","nav":"125.87000"},{"date":"14-10-2024","nav":"124.49000"},{"date":"11-10-2024","nav":"124.02000"},{"date":"10-10-2024","nav":"123.60000"},{"date":"09-10-2024","nav":"123.46000"},{"date":"08-10-2024","nav":"122.15000"},{"date":"07-10-2024","nav":"120.60000"},{"date":"04-10-2024","nav":"123.15000"},{"date":"03-10-2024","nav":"124.30000"},{"date":"01-10-2024","nav":"126.49000"},{"date":"30-09-2024","nav":"125.69000"},{"date":"27-09-2024","nav":"125.74000"},{"date":"26-09-2024","nav":"126.03000"},{"date":"25-09-2024","nav":"126.24000"},{"date":"24-09-2024","nav":"126.80000"},{"date":"23-09-2024","nav":"126.94000"},{"date":"20-09-2024","nav":"126.17000"},{"date":"19-09-2024","nav":"124.37000"},{"date":"18-09-2024","nav":"125.00000"},{"date":"17-09-2024","nav":"125.35000"},{"date":"16-09-2024","nav":"124.78000"},{"date":"13-09-2024","nav":"124.10000"},{"date":"12-09-2024","nav":"123.30000"},{"date":"11-09-2024","nav":"122.14000"},{"date":"10-09-2024","nav":"122.82000"},{"date":"09-09-2024","nav":"121.71000"},{"date":"06-09-2024","nav":"122.22000"},{"date":"05-09-2024","nav":"122.67000"},{"date":"04-09-2024","nav":"121.89000"},{"date":"03-09-2024","nav":"121.34000"},{"date":"02-09-2024","nav":"120.73000"},{"date":"31-08-2024","nav":"120.93000"},{"date":"30-08-2024","nav":"120.93000"},{"date":"29-08-2024","nav":"120.43000"},{"date":"28-08-2024","nav":"121.00000"},{"date":"27-08-2024","nav":"121.04000"},{"date":"26-08-2024","nav":"120.66000"},{"date":"23-08-2024","nav":"120.09000"},{"date":"22-08-2024","nav":"119.90000"},{"date":"21-08-2024","nav":"119.51000"},{"date":"20-08-2024","nav":"118.88000"},{"date":"19-08-2024","nav":"118.32000"},{"date":"16-08-2024","nav":"117.50000"},{"date":"14-08-2024","nav":"115.14000"},{"date":"13-08-2024","nav":"115.21000"},{"date":"12-08-2024","nav":"115.92000"},{"date":"09-08-2024","nav":"115.82000"},{"date":"08-08-2024","nav":"114.75000"},{"date":"07-08-2024","nav":"114.96000"},{"date":"06-08-2024","nav":"113.10000"},{"date":"05-08-2024","nav":"113.57000"},{"date":"02-08-2024","nav":"117.70000"},{"date":"01-08-2024","nav":"118.90000"},{"date":"31-07-2024","nav":"119.52000"},{"date":"30-07-2024","nav":"119.65000"},{"date":"29-07-2024","nav":"118.86000"},{"date":"26-07-2024","nav":"117.51000"},{"date":"25-07-2024","nav":"115.98000"},{"date":"24-07-2024","nav":"115.97000"},{"date":"23-07-2024","nav":"115.06000"},{"date":"22-07-2024","nav":"115.07000"},{"date":"19-07-2024","nav":"114.59000"},{"date":"18-07-2024","nav":"116.70000"},{"date":"16-07-2024","nav":"117.27000"},{"date":"15-07-2024","nav":"116.80000"},{"date":"12-07-2024","nav":"116.77000"},{"date":"11-07-2024","nav":"116.91000"},{"date":"10-07-2024","nav":"116.41000"},{"date":"09-07-2024","nav":"117.31000"},{"date":"08-07-2024","nav":"116.79000"},{"date":"05-07-2024","nav":"117.54000"},{"date":"04-07-2024","nav":"116.95000"},{"date":"03-07-2024","nav":"116.46000"},{"date":"02-07-2024","nav":"116.11000"},{"date":"01-07-2024","nav":"116.13000"},{"date":"28-06-2024","nav":"113.89000"},{"date":"27-06-2024","nav":"113.06000"},{"date":"26-06-2024","nav":"113.40000"},{"date":"25-06-2024","nav":"113.63000"},{"date":"24-06-2024","nav":"112.98000"},{"date":"21-06-2024","nav":"112.74000"},{"date":"20-06-2024","nav":"113.12000"},{"date":"19-06-2024","nav":"112.88000"},{"date":"18-06-2024","nav":"113.63000"},{"date":"14-06-2024","nav":"112.95000"},{"date":"13-06-2024","nav":"111.68000"},{"date":"12-06-2024","nav":"110.86000"},{"date":"11-06-2024","nav":"110.23000"},{"date":"10-06-2024","nav":"109.69000"},{"date":"07-06-2024","nav":"108.66000"},{"date":"06-06-2024","nav":"106.67000"},{"date":"05-06-2024","nav":"104.10000"},{"date":"04-06-2024","nav":"101.90000"},{"date":"03-06-2024","nav":"107.08000"},{"date":"31-05-2024","nav":"105.28000"},{"date":"30-05-2024","nav":"104.36000"},{"date":"29-05-2024","nav":"105.43000"},{"date":"28-05-2024","nav":"105.35000"},{"date":"27-05-2024","nav":"106.26000"},{"date":"24-05-2024","nav":"106.17000"},{"date":"23-05-2024","nav":"106.27000"},{"date":"22-05-2024","nav":"105.97000"},{"date":"21-05-2024","nav":"105.97000"},{"date":"17-05-2024","nav":"105.73000"},{"date":"16-05-2024","nav":"104.16000"},{"date":"15-05-2024","nav":"102.91000"},{"date":"14-05-2024","nav":"101.84000"},{"date":"13-05-2024","nav":"100.76000"},{"date":"10-05-2024","nav":"100.90000"},{"date":"09-05-2024","nav":"100.44000"},{"date":"08-05-2024","nav":"101.97000"},{"date":"07-05-2024","nav":"101.71000"},{"date":"06-05-2024","nav":"102.89000"},{"date":"03-05-2024","nav":"103.11000"},{"date":"02-05-2024","nav":"103.71000"},{"date":"30-04-2024","nav":"103.74000"},{"date":"29-04-2024","nav":"103.29000"},{"date":"26-04-2024","nav":"103.52000"},{"date":"25-04-2024","nav":"103.47000"},{"date":"24-04-2024","nav":"102.75000"},{"date":"23-04-2024","nav":"101.95000"},{"date":"22-04-2024","nav":"100.88000"},{"date":"19-04-2024","nav":"100.36000"},{"date":"18-04-2024","nav":"100.49000"},{"date":"16-04-2024","nav":"100.66000"},{"date":"15-04-2024","nav":"100.47000"},{"date":"12-04-2024","nav":"101.64000"},{"date":"10-04-2024","nav":"102.25000"},{"date":"09-04-2024","nav":"101.51000"},{"date":"08-04-2024","nav":"101.74000"},{"date":"05-04-2024","nav":"101.75000"},{"date":"04-04-2024","nav":"101.69000"},{"date":"03-04-2024","nav":"101.21000"},{"date":"02-04-2024","nav":"100.65000"},{"date":"01-04-2024","nav":"99.84000"},{"date":"31-03-2024","nav":"98.14000"},{"date":"28-03-2024","nav":"98.14000"},{"date":"27-03-2024","nav":"97.80000"},{"date":"26-03-2024","nav":"97.08000"},{"date":"22-03-2024","nav":"96.78000"},{"date":"21-03-2024","nav":"95.92000"},{"date":"20-03-2024","nav":"94.11000"},{"date":"19-03-2024","nav":"94.13000"},{"date":"18-03-2024","nav":"94.80000"},{"date":"15-03-2024","nav":"95.08000"},{"date":"14-03-2024","nav":"94.77000"},{"date":"13-03-2024","nav":"93.52000"},{"date":"12-03-2024","nav":"96.73000"},{"date":"11-03-2024","nav":"97.94000"},{"date":"07-03-2024","nav":"98.84000"},{"date":"06-03-2024","nav":"98.52000"},{"date":"05-03-2024","nav":"99.98000"},{"date":"04-03-2024","nav":"101.09000"},{"date":"01-03-2024","nav":"101.00000"},{"date":"29-02-2024","nav":"100.81000"},{"date":"28-02-2024","nav":"100.97000"},{"date":"27-02-2024","nav":"102.26000"},{"date":"26-02-2024","nav":"101.74000"},{"date":"23-02-2024","nav":"101.90000"},{"date":"22-02-2024","nav":"101.35000"},{"date":"21-02-2024","nav":"100.89000"},{"date":"20-02-2024","nav":"101.05000"},{"date":"19-02-2024","nav":"101.37000"},{"date":"16-02-2024","nav":"101.16000"},{"date":"15-02-2024","nav":"100.36000"},{"date":"14-02-2024","nav":"99.89000"},{"date":"13-02-2024","nav":"99.30000"},{"date":"12-02-2024","nav":"99.61000"},{"date":"09-02-2024","nav":"100.94000"},{"date":"08-02-2024","nav":"101.39000"},{"date":"07-02-2024","nav":"102.30000"},{"date":"06-02-2024","nav":"101.81000"},{"date":"05-02-2024","nav":"101.18000"},{"date":"02-02-2024","nav":"101.32000"},{"date":"01-02-2024","nav":"101.20000"},{"date":"31-01-2024","nav":"101.29000"},{"date":"30-01-2024","nav":"99.67000"},{"date":"29-01-2024","nav":"99.56000"},{"date":"25-01-2024","nav":"98.75000"},{"date":"24-01-2024","nav":"98.52000"},{"date":"23-01-2024","nav":"97.15000"},{"date":"19-01-2024","nav":"98.82000"},{"date":"18-01-2024","nav":"98.20000"},{"date":"17-01-2024","nav":"98.45000"},{"date":"16-01-2024","nav":"98.99000"},{"date":"15-01-2024","nav":"99.11000"},{"date":"12-01-2024","nav":"99.14000"},{"date":"11-01-2024","nav":"98.38000"},{"date":"10-01-2024","nav":"97.86000"},{"date":"09-01-2024","nav":"97.93000"},{"date":"08-01-2024","nav":"97.43000"},{"date":"05-01-2024","nav":"98.03000"},{"date":"04-01-2024","nav":"97.11000"},{"date":"03-01-2024","nav":"96.35000"},{"date":"02-01-2024","nav":"96.65000"},{"date":"01-01-2024","nav":"97.08000"},{"date":"29-12-2023","nav":"97.15000"},{"date":"28-12-2023","nav":"96.69000"},{"date":"27-12-2023","nav":"96.65000"},{"date":"26-12-2023","nav":"96.28000"},{"date":"22-12-2023","nav":"96.29000"},{"date":"21-12-2023","nav":"95.37000"},{"date":"20-12-2023","nav":"94.42000"},{"date":"19-12-2023","nav":"96.34000"},{"date":"18-12-2023","nav":"96.30000"},{"date":"15-12-2023","nav":"96.17000"},{"date":"14-12-2023","nav":"95.74000"},{"date":"13-12-2023","nav":"94.76000"},{"date":"12-12-2023","nav":"94.37000"},{"date":"11-12-2023","nav":"94.53000"},{"date":"08-12-2023","nav":"94.55000"},{"date":"07-12-2023","nav":"95.17000"},{"date":"06-12-2023","nav":"95.22000"},{"date":"05-12-2023","nav":"95.55000"},{"date":"04-12-2023","nav":"95.16000"},{"date":"01-12-2023","nav":"94.50000"},{"date":"30-11-2023","nav":"94.08000"},{"date":"29-11-2023","nav":"93.32000"},{"date":"28-11-2023","nav":"92.78000"},{"date":"24-11-2023","nav":"92.63000"},{"date":"23-11-2023","nav":"92.64000"},{"date":"22-11-2023","nav":"93.00000"},{"date":"21-11-2023","nav":"93.25000"},{"date":"20-11-2023","nav":"92.80000"},{"date":"17-11-2023","nav":"92.60000"},{"date":"16-11-2023","nav":"92.15000"},{"date":"15-11-2023","nav":"91.87000"},{"date":"13-11-2023","nav":"90.73000"},{"date":"10-11-2023","nav":"90.24000"},{"date":"09-11-2023","nav":"89.86000"},{"date":"08-11-2023","nav":"90.20000"},{"date":"07-11-2023","nav":"90.03000"},{"date":"06-11-2023","nav":"90.02000"},{"date":"03-11-2023","nav":"89.11000"},{"date":"02-11-2023","nav":"87.97000"},{"date":"01-11-2023","nav":"87.59000"},{"date":"31-10-2023","nav":"87.41000"},{"date":"30-10-2023","nav":"87.45000"},{"date":"27-10-2023","nav":"87.11000"},{"date":"26-10-2023","nav":"85.45000"},{"date":"25-10-2023","nav":"85.95000"},{"date":"23-10-2023","nav":"86.62000"},{"date":"20-10-2023","nav":"88.78000"},{"date":"19-10-2023","nav":"89.36000"},{"date":"18-10-2023","nav":"89.50000"},{"date":"17-10-2023","nav":"89.59000"},{"date":"16-10-2023","nav":"89.15000"},{"date":"13-10-2023","nav":"89.27000"},{"date":"12-10-2023","nav":"89.06000"},{"date":"11-10-2023","nav":"88.88000"},{"date":"10-10-2023","nav":"88.31000"},{"date":"09-10-2023","nav":"87.48000"},{"date":"06-10-2023","nav":"88.51000"},{"date":"05-10-2023","nav":"88.25000"},{"date":"04-10-2023","nav":"87.57000"},{"date":"03-10-2023","nav":"88.15000"},{"date":"29-09-2023","nav":"87.72000"},{"date":"27-09-2023","nav":"87.88000"},{"date":"26-09-2023","nav":"87.52000"},{"date":"25-09-2023","nav":"87.36000"},{"date":"22-09-2023","nav":"87.20000"},{"date":"21-09-2023","nav":"87.40000"},{"date":"20-09-2023","nav":"88.10000"},{"date":"18-09-2023","nav":"88.44000"},{"date":"15-09-2023","nav":"89.01000"},{"date":"14-09-2023","nav":"88.97000"},{"date":"13-09-2023","nav":"87.92000"},{"date":"12-09-2023","nav":"87.84000"},{"date":"11-09-2023","nav":"89.89000"},{"date":"08-09-2023","nav":"89.27000"},{"date":"07-09-2023","nav":"88.77000"},{"date":"06-09-2023","nav":"88.27000"},{"date":"05-09-2023","nav":"88.33000"},{"date":"04-09-2023","nav":"87.98000"},{"date":"01-09-2023","nav":"87.29000"},{"date":"31-08-2023","nav":"86.99000"},{"date":"30-08-2023","nav":"86.20000"},{"date":"29-08-2023","nav":"86.00000"},{"date":"28-08-2023","nav":"85.47000"},{"date":"25-08-2023","nav":"85.30000"},{"date":"24-08-2023","nav":"85.41000"},{"date":"23-08-2023","nav":"85.07000"},{"date":"22-08-2023","nav":"84.74000"},{"date":"21-08-2023","nav":"84.30000"},{"date":"18-08-2023","nav":"83.73000"},{"date":"17-08-2023","nav":"83.95000"},{"date":"16-08-2023","nav":"83.60000"},{"date":"14-08-2023","nav":"83.61000"},{"date":"11-08-2023","nav":"83.96000"},{"date":"10-08-2023","nav":"83.90000"},{"date":"09-08-2023","nav":"84.18000"},{"date":"08-08-2023","nav":"83.99000"},{"date":"07-08-2023","nav":"84.08000"},{"date":"04-08-2023","nav":"84.08000"},{"date":"03-08-2023","nav":"83.46000"},{"date":"02-08-2023","nav":"83.44000"},{"date":"01-08-2023","nav":"84.36000"},{"date":"31-07-2023","nav":"84.04000"},{"date":"28-07-2023","nav":"82.88000"},{"date":"27-07-2023","nav":"82.80000"},{"date":"26-07-2023","nav":"82.55000"},{"date":"25-07-2023","nav":"82.73000"},{"date":"24-07-2023","nav":"82.87000"},{"date":"21-07-2023","nav":"82.71000"},{"date":"20-07-2023","nav":"83.21000"},{"date":"19-07-2023","nav":"83.30000"},{"date":"18-07-2023","nav":"82.86000"},{"date":"17-07-2023","nav":"83.50000"},{"date":"14-07-2023","nav":"83.28000"},{"date":"13-07-2023","nav":"82.58000"},{"date":"12-07-2023","nav":"82.66000"},{"date":"11-07-2023","nav":"82.23000"},{"date":"10-07-2023","nav":"81.76000"},{"date":"07-07-2023","nav":"81.89000"},{"date":"06-07-2023","nav":"82.03000"},{"date":"05-07-2023","nav":"81.45000"},{"date":"04-07-2023","nav":"81.28000"},{"date":"03-07-2023","nav":"81.23000"},{"date":"30-06-2023","nav":"81.28000"},{"date":"28-06-2023","nav":"81.12000"},{"date":"27-06-2023","nav":"81.22000"},{"date":"26-06-2023","nav":"80.62000"},{"date":"23-06-2023","nav":"80.19000"},{"date":"22-06-2023","nav":"81.16000"},{"date":"21-06-2023","nav":"81.49000"},{"date":"20-06-2023","nav":"81.29000"},{"date":"19-06-2023","nav":"81.10000"},{"date":"16-06-2023","nav":"80.92000"},{"date":"15-06-2023","nav":"80.29000"},{"date":"14-06-2023","nav":"80.11000"},{"date":"13-06-2023","nav":"79.69000"},{"date":"12-06-2023","nav":"79.21000"},{"date":"09-06-2023","nav":"78.84000"},{"date":"08-06-2023","nav":"79.05000"},{"date":"07-06-2023","nav":"79.44000"},{"date":"06-06-2023","nav":"78.65000"},{"date":"05-06-2023","nav":"78.15000"},{"date":"02-06-2023","nav":"77.87000"},{"date":"01-06-2023","nav":"77.45000"},{"date":"31-05-2023","nav":"77.13000"},{"date":"30-05-2023","nav":"76.79000"},{"date":"29-05-2023","nav":"76.66000"},{"date":"26-05-2023","nav":"76.49000"},{"date":"25-05-2023","nav":"76.17000"},{"date":"24-05-2023","nav":"75.90000"},{"date":"23-05-2023","nav":"75.68000"},{"date":"22-05-2023","nav":"75.70000"},{"date":"19-05-2023","nav":"75.56000"},{"date":"18-05-2023","nav":"75.37000"},{"date":"17-05-2023","nav":"75.50000"},{"date":"16-05-2023","nav":"75.17000"},{"date":"15-05-2023","nav":"74.78000"},{"date":"12-05-2023","nav":"74.39000"},{"date":"11-05-2023","nav":"74.52000"},{"date":"10-05-2023","nav":"74.10000"},{"date":"09-05-2023","nav":"73.87000"},{"date":"08-05-2023","nav":"73.80000"},{"date":"05-05-2023","nav":"73.49000"},{"date":"04-05-2023","nav":"73.61000"},{"date":"03-05-2023","nav":"72.99000"},{"date":"02-05-2023","nav":"72.70000"},{"date":"28-04-2023","nav":"72.60000"},{"date":"27-04-2023","nav":"71.97000"},{"date":"26-04-2023","nav":"71.66000"},{"date":"25-04-2023","nav":"71.44000"},{"date":"24-04-2023","nav":"71.40000"},{"date":"21-04-2023","nav":"71.14000"},{"date":"20-04-2023","nav":"71.14000"},{"date":"19-04-2023","nav":"71.11000"},{"date":"18-04-2023","nav":"71.30000"},{"date":"17-04-2023","nav":"71.31000"},{"date":"13-04-2023","nav":"71.37000"},{"date":"12-04-2023","nav":"71.28000"},{"date":"11-04-2023","nav":"70.94000"},{"date":"10-04-2023","nav":"70.53000"},{"date":"06-04-2023","nav":"70.14000"},{"date":"05-04-2023","nav":"69.92000"},{"date":"03-04-2023","nav":"69.83000"},{"date":"31-03-2023","nav":"69.53000"},{"date":"29-03-2023","nav":"68.50000"},{"date":"28-03-2023","nav":"67.56000"},{"date":"27-03-2023","nav":"67.76000"},{"date":"24-03-2023","nav":"68.26000"},{"date":"23-03-2023","nav":"69.09000"},{"date":"22-03-2023","nav":"69.08000"},{"date":"21-03-2023","nav":"68.81000"},{"date":"20-03-2023","nav":"68.76000"},{"date":"17-03-2023","nav":"68.99000"},{"date":"16-03-2023","nav":"68.55000"},{"date":"15-03-2023","nav":"69.01000"},{"date":"14-03-2023","nav":"69.09000"},{"date":"13-03-2023","nav":"69.62000"},{"date":"10-03-2023","nav":"70.50000"},{"date":"09-03-2023","nav":"70.82000"},{"date":"08-03-2023","nav":"70.99000"},{"date":"06-03-2023","nav":"70.98000"},{"date":"03-03-2023","nav":"70.62000"},{"date":"02-03-2023","nav":"70.30000"},{"date":"01-03-2023","nav":"70.49000"},{"date":"28-02-2023","nav":"69.88000"},{"date":"27-02-2023","nav":"70.01000"},{"date":"24-02-2023","nav":"70.60000"},{"date":"23-02-2023","nav":"70.44000"},{"date":"22-02-2023","nav":"70.54000"},{"date":"21-02-2023","nav":"71.03000"},{"date":"20-02-2023","nav":"71.32000"},{"date":"17-02-2023","nav":"71.40000"},{"date":"16-02-2023","nav":"71.57000"},{"date":"15-02-2023","nav":"71.05000"},{"date":"14-02-2023","nav":"70.85000"},{"date":"13-02-2023","nav":"71.21000"},{"date":"10-02-2023","nav":"72.05000"},{"date":"09-02-2023","nav":"71.90000"},{"date":"08-02-2023","nav":"72.27000"},{"date":"07-02-2023","nav":"71.74000"},{"date":"06-02-2023","nav":"71.52000"},{"date":"03-02-2023","nav":"71.24000"},{"date":"02-02-2023","nav":"71.31000"},{"date":"01-02-2023","nav":"70.84000"},{"date":"31-01-2023","nav":"71.12000"},{"date":"30-01-2023","nav":"70.14000"},{"date":"27-01-2023","nav":"69.87000"},{"date":"25-01-2023","nav":"70.75000"},{"date":"24-01-2023","nav":"71.07000"},{"date":"23-01-2023","nav":"71.17000"},{"date":"20-01-2023","nav":"71.13000"},{"date":"19-01-2023","nav":"71.34000"},{"date":"18-01-2023","nav":"71.39000"},{"date":"17-01-2023","nav":"71.43000"},{"date":"16-01-2023","nav":"71.52000"},{"date":"13-01-2023","nav":"71.54000"},{"date":"12-01-2023","nav":"71.24000"},{"date":"11-01-2023","nav":"71.18000"},{"date":"10-01-2023","nav":"71.07000"},{"date":"09-01-2023","nav":"71.27000"},{"date":"06-01-2023","nav":"71.07000"},{"date":"05-01-2023","nav":"71.56000"},{"date":"04-01-2023","nav":"71.49000"},{"date":"03-01-2023","nav":"71.95000"},{"date":"02-01-2023","nav":"72.01000"},{"date":"30-12-2022","nav":"71.66000"},{"date":"29-12-2022","nav":"71.27000"},{"date":"28-12-2022","nav":"71.26000"},{"date":"27-12-2022","nav":"71.27000"},{"date":"26-12-2022","nav":"70.58000"},{"date":"23-12-2022","nav":"69.22000"},{"date":"22-12-2022","nav":"71.10000"},{"date":"21-12-2022","nav":"71.98000"},{"date":"20-12-2022","nav":"72.75000"},{"date":"19-12-2022","nav":"72.65000"},{"date":"16-12-2022","nav":"72.51000"},{"date":"15-12-2022","nav":"72.93000"},{"date":"14-12-2022","nav":"73.50000"},{"date":"13-12-2022","nav":"72.95000"},{"date":"12-12-2022","nav":"72.91000"},{"date":"09-12-2022","nav":"72.65000"},{"date":"08-12-2022","nav":"73.30000"},{"date":"07-12-2022","nav":"72.96000"},{"date":"06-12-2022","nav":"73.39000"},{"date":"05-12-2022","nav":"73.59000"},{"date":"02-12-2022","nav":"73.43000"},{"date":"01-12-2022","nav":"73.07000"},{"date":"30-11-2022","nav":"72.45000"},{"date":"29-11-2022","nav":"72.08000"},{"date":"28-11-2022","nav":"72.13000"},{"date":"25-11-2022","nav":"71.83000"},{"date":"24-11-2022","nav":"71.76000"},{"date":"23-11-2022","nav":"71.43000"},{"date":"22-11-2022","nav":"70.88000"},{"date":"21-11-2022","nav":"71.11000"},{"date":"18-11-2022","nav":"70.97000"},{"date":"17-11-2022","nav":"71.21000"},{"date":"16-11-2022","nav":"71.44000"},{"date":"15-11-2022","nav":"71.48000"},{"date":"14-11-2022","nav":"71.47000"},{"date":"11-11-2022","nav":"71.23000"},{"date":"10-11-2022","nav":"71.03000"},{"date":"09-11-2022","nav":"71.34000"},{"date":"07-11-2022","nav":"71.66000"},{"date":"04-11-2022","nav":"71.28000"},{"date":"03-11-2022","nav":"71.42000"},{"date":"02-11-2022","nav":"71.41000"},{"date":"01-11-2022","nav":"71.19000"},{"date":"31-10-2022","nav":"71.03000"},{"date":"28-10-2022","nav":"70.98000"},{"date":"27-10-2022","nav":"71.55000"},{"date":"25-10-2022","nav":"71.33000"},{"date":"21-10-2022","nav":"71.02000"},{"date":"20-10-2022","nav":"71.41000"},{"date":"19-10-2022","nav":"71.35000"},{"date":"18-10-2022","nav":"71.46000"},{"date":"17-10-2022","nav":"70.97000"},{"date":"14-10-2022","nav":"70.85000"},{"date":"13-10-2022","nav":"70.63000"},{"date":"12-10-2022","nav":"70.80000"},{"date":"11-10-2022","nav":"70.59000"},{"date":"10-10-2022","nav":"71.40000"},{"date":"07-10-2022","nav":"71.67000"},{"date":"06-10-2022","nav":"71.43000"},{"date":"04-10-2022","nav":"70.77000"},{"date":"03-10-2022","nav":"70.34000"},{"date":"30-09-2022","nav":"70.75000"},{"date":"29-09-2022","nav":"69.99000"},{"date":"28-09-2022","nav":"69.91000"},{"date":"27-09-2022","nav":"70.05000"},{"date":"26-09-2022","nav":"69.88000"},{"date":"23-09-2022","nav":"71.17000"},{"date":"22-09-2022","nav":"72.07000"},{"date":"21-09-2022","nav":"71.92000"},{"date":"20-09-2022","nav":"72.38000"},{"date":"19-09-2022","nav":"71.42000"},{"date":"16-09-2022","nav":"71.86000"},{"date":"15-09-2022","nav":"72.94000"},{"date":"14-09-2022","nav":"73.16000"},{"date":"13-09-2022","nav":"72.90000"},{"date":"12-09-2022","nav":"72.86000"},{"date":"09-09-2022","nav":"72.11000"},{"date":"08-09-2022","nav":"72.03000"},{"date":"07-09-2022","nav":"71.47000"},{"date":"06-09-2022","nav":"70.83000"},{"date":"05-09-2022","nav":"70.62000"},{"date":"02-09-2022","nav":"70.45000"},{"date":"01-09-2022","nav":"70.42000"},{"date":"30-08-2022","nav":"70.04000"},{"date":"29-08-2022","nav":"69.24000"},{"date":"26-08-2022","nav":"69.69000"},{"date":"25-08-2022","nav":"69.60000"},{"date":"24-08-2022","nav":"69.49000"},{"date":"23-08-2022","nav":"69.07000"},{"date":"22-08-2022","nav":"68.38000"},{"date":"19-08-2022","nav":"68.95000"},{"date":"18-08-2022","nav":"69.71000"},{"date":"17-08-2022","nav":"69.59000"},{"date":"16-08-2022","nav":"69.46000"},{"date":"12-08-2022","nav":"69.21000"},{"date":"11-08-2022","nav":"69.06000"},{"date":"10-08-2022","nav":"68.91000"},{"date":"08-08-2022","nav":"68.33000"},{"date":"05-08-2022","nav":"67.98000"},{"date":"04-08-2022","nav":"67.84000"},{"date":"03-08-2022","nav":"67.60000"},{"date":"02-08-2022","nav":"67.69000"},{"date":"01-08-2022","nav":"67.53000"},{"date":"29-07-2022","nav":"66.95000"},{"date":"28-07-2022","nav":"66.19000"},{"date":"27-07-2022","nav":"65.62000"},{"date":"26-07-2022","nav":"65.49000"},{"date":"25-07-2022","nav":"66.05000"},{"date":"22-07-2022","nav":"65.83000"},{"date":"21-07-2022","nav":"65.65000"},{"date":"20-07-2022","nav":"65.34000"},{"date":"19-07-2022","nav":"65.12000"},{"date":"18-07-2022","nav":"64.65000"},{"date":"15-07-2022","nav":"63.95000"},{"date":"14-07-2022","nav":"63.45000"},{"date":"13-07-2022","nav":"63.93000"},{"date":"12-07-2022","nav":"63.97000"},{"date":"11-07-2022","nav":"64.05000"},{"date":"08-07-2022","nav":"63.68000"},{"date":"07-07-2022","nav":"63.52000"},{"date":"06-07-2022","nav":"63.12000"},{"date":"05-07-2022","nav":"62.71000"},{"date":"04-07-2022","nav":"62.57000"},{"date":"01-07-2022","nav":"62.40000"},{"date":"30-06-2022","nav":"62.33000"},{"date":"29-06-2022","nav":"62.43000"},{"date":"28-06-2022","nav":"62.76000"},{"date":"27-06-2022","nav":"62.53000"},{"date":"24-06-2022","nav":"61.78000"},{"date":"23-06-2022","nav":"61.20000"},{"date":"22-06-2022","nav":"60.52000"},{"date":"21-06-2022","nav":"60.68000"},{"date":"20-06-2022","nav":"59.94000"},{"date":"17-06-2022","nav":"60.56000"},{"date":"16-06-2022","nav":"61.24000"},{"date":"15-06-2022","nav":"62.15000"},{"date":"14-06-2022","nav":"61.93000"},{"date":"13-06-2022","nav":"61.86000"},{"date":"10-06-2022","nav":"63.15000"},{"date":"09-06-2022","nav":"63.60000"},{"date":"08-06-2022","nav":"63.55000"},{"date":"07-06-2022","nav":"63.77000"},{"date":"06-06-2022","nav":"64.07000"},{"date":"03-06-2022","nav":"64.21000"},{"date":"02-06-2022","nav":"64.87000"},{"date":"01-06-2022","nav":"64.69000"},{"date":"31-05-2022","nav":"64.20000"},{"date":"30-05-2022","nav":"63.85000"},{"date":"27-05-2022","nav":"62.79000"},{"date":"26-05-2022","nav":"62.20000"},{"date":"25-05-2022","nav":"61.96000"},{"date":"24-05-2022","nav":"63.10000"},{"date":"23-05-2022","nav":"63.68000"},{"date":"20-05-2022","nav":"63.96000"},{"date":"19-05-2022","nav":"62.98000"},{"date":"18-05-2022","nav":"63.83000"},{"date":"17-05-2022","nav":"63.45000"},{"date":"16-05-2022","nav":"62.31000"},{"date":"13-05-2022","nav":"61.91000"},{"date":"12-05-2022","nav":"61.48000"},{"date":"11-05-2022","nav":"62.24000"},{"date":"10-05-2022","nav":"63.34000"},{"date":"09-05-2022","nav":"64.25000"},{"date":"06-05-2022","nav":"64.70000"},{"date":"05-05-2022","nav":"66.10000"},{"date":"04-05-2022","nav":"66.24000"},{"date":"02-05-2022","nav":"67.31000"},{"date":"29-04-2022","nav":"67.65000"},{"date":"28-04-2022","nav":"68.34000"},{"date":"27-04-2022","nav":"67.76000"},{"date":"26-04-2022","nav":"67.94000"},{"date":"25-04-2022","nav":"67.28000"},{"date":"22-04-2022","nav":"68.35000"},{"date":"21-04-2022","nav":"68.44000"},{"date":"20-04-2022","nav":"67.88000"},{"date":"19-04-2022","nav":"67.71000"},{"date":"18-04-2022","nav":"68.47000"},{"date":"13-04-2022","nav":"69.18000"},{"date":"12-04-2022","nav":"69.35000"},{"date":"11-04-2022","nav":"70.33000"},{"date":"08-04-2022","nav":"69.99000"},{"date":"07-04-2022","nav":"69.58000"},{"date":"06-04-2022","nav":"69.83000"},{"date":"05-04-2022","nav":"69.61000"},{"date":"04-04-2022","nav":"69.30000"},{"date":"01-04-2022","nav":"68.83000"},{"date":"31-03-2022","nav":"68.27000"},{"date":"30-03-2022","nav":"68.25000"},{"date":"29-03-2022","nav":"67.58000"},{"date":"28-03-2022","nav":"66.96000"},{"date":"25-03-2022","nav":"66.93000"},{"date":"24-03-2022","nav":"66.96000"},{"date":"23-03-2022","nav":"66.69000"},{"date":"22-03-2022","nav":"66.59000"},{"date":"21-03-2022","nav":"66.52000"},{"date":"17-03-2022","nav":"66.61000"},{"date":"16-03-2022","nav":"65.82000"},{"date":"15-03-2022","nav":"65.08000"},{"date":"14-03-2022","nav":"65.51000"},{"date":"11-03-2022","nav":"65.37000"},{"date":"10-03-2022","nav":"64.96000"},{"date":"09-03-2022","nav":"64.32000"},{"date":"08-03-2022","nav":"63.44000"},{"date":"07-03-2022","nav":"63.03000"},{"date":"04-03-2022","nav":"64.41000"},{"date":"03-03-2022","nav":"65.06000"},{"date":"02-03-2022","nav":"64.85000"},{"date":"28-02-2022","nav":"64.99000"},{"date":"25-02-2022","nav":"64.49000"},{"date":"24-02-2022","nav":"62.34000"},{"date":"23-02-2022","nav":"64.81000"},{"date":"22-02-2022","nav":"64.43000"},{"date":"21-02-2022","nav":"65.16000"},{"date":"18-02-2022","nav":"66.21000"},{"date":"17-02-2022","nav":"66.56000"},{"date":"16-02-2022","nav":"66.56000"},{"date":"15-02-2022","nav":"66.34000"},{"date":"14-02-2022","nav":"65.15000"},{"date":"11-02-2022","nav":"67.41000"},{"date":"10-02-2022","nav":"68.32000"},{"date":"09-02-2022","nav":"68.15000"},{"date":"08-02-2022","nav":"68.22000"},{"date":"07-02-2022","nav":"69.13000"},{"date":"04-02-2022","nav":"69.72000"},{"date":"03-02-2022","nav":"69.81000"},{"date":"02-02-2022","nav":"70.05000"},{"date":"01-02-2022","nav":"69.08000"},{"date":"31-01-2022","nav":"68.69000"},{"date":"28-01-2022","nav":"67.65000"},{"date":"27-01-2022","nav":"67.05000"},{"date":"25-01-2022","nav":"67.76000"},{"date":"24-01-2022","nav":"67.22000"},{"date":"21-01-2022","nav":"69.59000"},{"date":"20-01-2022","nav":"70.51000"},{"date":"19-01-2022","nav":"70.25000"},{"date":"18-01-2022","nav":"70.35000"},{"date":"17-01-2022","nav":"71.28000"},{"date":"14-01-2022","nav":"70.65000"},{"date":"13-01-2022","nav":"70.69000"},{"date":"12-01-2022","nav":"70.52000"},{"date":"11-01-2022","nav":"70.17000"},{"date":"10-01-2022","nav":"70.23000"},{"date":"07-01-2022","nav":"69.57000"},{"date":"06-01-2022","nav":"69.29000"},{"date":"05-01-2022","nav":"69.41000"},{"date":"04-01-2022","nav":"69.73000"},{"date":"03-01-2022","nav":"69.66000"},{"date":"31-12-2021","nav":"68.83000"},{"date":"30-12-2021","nav":"68.44000"},{"date":"29-12-2021","nav":"68.08000"},{"date":"28-12-2021","nav":"67.79000"},{"date":"27-12-2021","nav":"67.01000"},{"date":"24-12-2021","nav":"66.71000"},{"date":"23-12-2021","nav":"66.76000"},{"date":"22-12-2021","nav":"66.32000"},{"date":"21-12-2021","nav":"65.15000"},{"date":"20-12-2021","nav":"64.34000"},{"date":"17-12-2021","nav":"66.62000"},{"date":"16-12-2021","nav":"67.55000"},{"date":"15-12-2021","nav":"67.62000"},{"date":"14-12-2021","nav":"67.93000"},{"date":"13-12-2021","nav":"67.71000"},{"date":"10-12-2021","nav":"67.78000"},{"date":"09-12-2021","nav":"67.55000"},{"date":"08-12-2021","nav":"67.22000"},{"date":"07-12-2021","nav":"66.68000"},{"date":"06-12-2021","nav":"65.91000"},{"date":"03-12-2021","nav":"66.93000"},{"date":"02-12-2021","nav":"66.77000"},{"date":"01-12-2021","nav":"66.22000"},{"date":"30-11-2021","nav":"65.90000"},{"date":"29-11-2021","nav":"64.60000"},{"date":"26-11-2021","nav":"65.56000"},{"date":"25-11-2021","nav":"67.51000"},{"date":"24-11-2021","nav":"66.93000"},{"date":"23-11-2021","nav":"66.86000"},{"date":"22-11-2021","nav":"65.89000"},{"date":"18-11-2021","nav":"67.70000"},{"date":"17-11-2021","nav":"68.71000"},{"date":"16-11-2021","nav":"68.39000"},{"date":"15-11-2021","nav":"68.18000"},{"date":"12-11-2021","nav":"67.94000"},{"date":"11-11-2021","nav":"67.74000"},{"date":"10-11-2021","nav":"67.52000"},{"date":"09-11-2021","nav":"67.51000"},{"date":"08-11-2021","nav":"67.15000"},{"date":"03-11-2021","nav":"66.13000"},{"date":"02-11-2021","nav":"66.26000"},{"date":"01-11-2021","nav":"65.35000"},{"date":"29-10-2021","nav":"64.70000"},{"date":"28-10-2021","nav":"64.73000"},{"date":"27-10-2021","nav":"65.35000"},{"date":"26-10-2021","nav":"65.30000"},{"date":"25-10-2021","nav":"64.18000"},{"date":"22-10-2021","nav":"64.88000"},{"date":"21-10-2021","nav":"65.56000"},{"date":"20-10-2021","nav":"66.25000"},{"date":"19-10-2021","nav":"67.64000"},{"date":"18-10-2021","nav":"68.13000"},{"date":"14-10-2021","nav":"67.85000"},{"date":"13-10-2021","nav":"67.63000"},{"date":"12-10-2021","nav":"67.19000"},{"date":"11-10-2021","nav":"67.40000"},{"date":"08-10-2021","nav":"67.50000"},{"date":"07-10-2021","nav":"67.07000"},{"date":"06-10-2021","nav":"66.09000"},{"date":"05-10-2021","nav":"66.11000"},{"date":"04-10-2021","nav":"65.88000"},{"date":"01-10-2021","nav":"64.67000"},{"date":"30-09-2021","nav":"64.36000"},{"date":"29-09-2021","nav":"63.72000"},{"date":"28-09-2021","nav":"63.97000"},{"date":"27-09-2021","nav":"64.72000"},{"date":"24-09-2021","nav":"65.27000"},{"date":"23-09-2021","nav":"65.46000"},{"date":"22-09-2021","nav":"64.69000"},{"date":"21-09-2021","nav":"64.22000"},{"date":"20-09-2021","nav":"63.97000"},{"date":"17-09-2021","nav":"64.71000"},{"date":"16-09-2021","nav":"65.34000"},{"date":"15-09-2021","nav":"65.33000"},{"date":"14-09-2021","nav":"65.24000"},{"date":"13-09-2021","nav":"64.54000"},{"date":"09-09-2021","nav":"64.05000"},{"date":"08-09-2021","nav":"63.87000"},{"date":"07-09-2021","nav":"63.76000"},{"date":"06-09-2021","nav":"63.61000"},{"date":"03-09-2021","nav":"63.30000"},{"date":"02-09-2021","nav":"63.16000"},{"date":"01-09-2021","nav":"62.48000"},{"date":"31-08-2021","nav":"62.22000"},{"date":"30-08-2021","nav":"61.57000"},{"date":"27-08-2021","nav":"60.81000"},{"date":"26-08-2021","nav":"60.20000"},{"date":"25-08-2021","nav":"60.06000"},{"date":"24-08-2021","nav":"59.75000"},{"date":"23-08-2021","nav":"59.05000"},{"date":"20-08-2021","nav":"59.67000"},{"date":"18-08-2021","nav":"60.66000"},{"date":"17-08-2021","nav":"60.70000"},{"date":"16-08-2021","nav":"60.04000"},{"date":"13-08-2021","nav":"60.41000"},{"date":"12-08-2021","nav":"60.60000"},{"date":"11-08-2021","nav":"59.81000"},{"date":"10-08-2021","nav":"59.93000"},{"date":"09-08-2021","nav":"61.05000"},{"date":"06-08-2021","nav":"61.13000"},{"date":"05-08-2021","nav":"60.91000"},{"date":"04-08-2021","nav":"61.05000"},{"date":"03-08-2021","nav":"61.47000"},{"date":"02-08-2021","nav":"61.37000"},{"date":"30-07-2021","nav":"61.09000"},{"date":"29-07-2021","nav":"61.16000"},{"date":"28-07-2021","nav":"60.63000"},{"date":"27-07-2021","nav":"61.00000"},{"date":"26-07-2021","nav":"60.72000"},{"date":"23-07-2021","nav":"60.41000"},{"date":"22-07-2021","nav":"60.43000"},{"date":"20-07-2021","nav":"59.90000"},{"date":"19-07-2021","nav":"60.09000"},{"date":"16-07-2021","nav":"60.45000"},{"date":"15-07-2021","nav":"60.43000"},{"date":"14-07-2021","nav":"60.11000"},{"date":"13-07-2021","nav":"59.64000"},{"date":"12-07-2021","nav":"59.23000"},{"date":"09-07-2021","nav":"58.83000"},{"date":"08-07-2021","nav":"58.80000"},{"date":"07-07-2021","nav":"58.85000"},{"date":"06-07-2021","nav":"58.58000"},{"date":"05-07-2021","nav":"58.47000"},{"date":"02-07-2021","nav":"57.94000"},{"date":"01-07-2021","nav":"57.25000"},{"date":"30-06-2021","nav":"57.19000"},{"date":"29-06-2021","nav":"56.23000"},{"date":"28-06-2021","nav":"56.14000"},{"date":"25-06-2021","nav":"55.55000"},{"date":"24-06-2021","nav":"55.34000"},{"date":"23-06-2021","nav":"55.24000"},{"date":"22-06-2021","nav":"55.29000"},{"date":"21-06-2021","nav":"54.96000"},{"date":"18-06-2021","nav":"54.80000"},{"date":"17-06-2021","nav":"55.04000"},{"date":"16-06-2021","nav":"55.17000"},{"date":"15-06-2021","nav":"55.40000"},{"date":"14-06-2021","nav":"55.43000"},{"date":"11-06-2021","nav":"55.67000"},{"date":"10-06-2021","nav":"55.51000"},{"date":"09-06-2021","nav":"55.07000"},{"date":"08-06-2021","nav":"55.41000"},{"date":"07-06-2021","nav":"55.02000"},{"date":"04-06-2021","nav":"54.74000"},{"date":"03-06-2021","nav":"54.51000"},{"date":"02-06-2021","nav":"54.39000"},{"date":"01-06-2021","nav":"54.00000"},{"date":"31-05-2021","nav":"53.91000"},{"date":"28-05-2021","nav":"53.91000"},{"date":"27-05-2021","nav":"54.33000"},{"date":"26-05-2021","nav":"54.16000"},{"date":"25-05-2021","nav":"53.91000"},{"date":"24-05-2021","nav":"54.00000"},{"date":"21-05-2021","nav":"53.52000"},{"date":"20-05-2021","nav":"53.23000"},{"date":"19-05-2021","nav":"52.90000"},{"date":"18-05-2021","nav":"52.64000"},{"date":"17-05-2021","nav":"52.33000"},{"date":"14-05-2021","nav":"51.30000"},{"date":"12-05-2021","nav":"51.52000"},{"date":"11-05-2021","nav":"51.83000"},{"date":"10-05-2021","nav":"51.61000"},{"date":"07-05-2021","nav":"51.47000"},{"date":"06-05-2021","nav":"51.48000"},{"date":"05-05-2021","nav":"51.06000"},{"date":"04-05-2021","nav":"50.53000"},{"date":"03-05-2021","nav":"50.45000"},{"date":"30-04-2021","nav":"50.25000"},{"date":"29-04-2021","nav":"50.27000"},{"date":"28-04-2021","nav":"49.94000"},{"date":"27-04-2021","nav":"49.31000"},{"date":"26-04-2021","nav":"48.79000"},{"date":"23-04-2021","nav":"48.50000"},{"date":"22-04-2021","nav":"48.22000"},{"date":"20-04-2021","nav":"47.96000"},{"date":"19-04-2021","nav":"47.92000"},{"date":"16-04-2021","nav":"48.41000"},{"date":"15-04-2021","nav":"48.14000"},{"date":"13-04-2021","nav":"48.29000"},{"date":"12-04-2021","nav":"47.89000"},{"date":"09-04-2021","nav":"49.91000"},{"date":"08-04-2021","nav":"49.59000"},{"date":"07-04-2021","nav":"49.00000"},{"date":"06-04-2021","nav":"48.28000"},{"date":"05-04-2021","nav":"47.83000"},{"date":"01-04-2021","nav":"48.42000"},{"date":"31-03-2021","nav":"47.94000"},{"date":"30-03-2021","nav":"47.62000"},{"date":"26-03-2021","nav":"46.83000"},{"date":"25-03-2021","nav":"46.19000"},{"date":"24-03-2021","nav":"46.71000"},{"date":"23-03-2021","nav":"47.34000"},{"date":"22-03-2021","nav":"47.23000"},{"date":"19-03-2021","nav":"46.89000"},{"date":"18-03-2021","nav":"46.60000"},{"date":"17-03-2021","nav":"47.30000"},{"date":"16-03-2021","nav":"47.93000"},{"date":"15-03-2021","nav":"47.85000"},{"date":"12-03-2021","nav":"47.69000"},{"date":"10-03-2021","nav":"47.54000"},{"date":"09-03-2021","nav":"47.19000"},{"date":"08-03-2021","nav":"47.28000"},{"date":"05-03-2021","nav":"47.10000"},{"date":"04-03-2021","nav":"47.52000"},{"date":"03-03-2021","nav":"47.34000"},{"date":"02-03-2021","nav":"46.86000"},{"date":"01-03-2021","nav":"46.51000"},{"date":"26-02-2021","nav":"45.98000"},{"date":"25-02-2021","nav":"46.15000"},{"date":"24-02-2021","nav":"46.03000"},{"date":"23-02-2021","nav":"45.85000"},{"date":"22-02-2021","nav":"45.61000"},{"date":"19-02-2021","nav":"46.04000"},{"date":"18-02-2021","nav":"46.34000"},{"date":"17-02-2021","nav":"46.38000"},{"date":"16-02-2021","nav":"46.40000"},{"date":"15-02-2021","nav":"46.33000"},{"date":"12-02-2021","nav":"46.32000"},{"date":"11-02-2021","nav":"46.15000"},{"date":"10-02-2021","nav":"45.77000"},{"date":"09-02-2021","nav":"45.96000"},{"date":"08-02-2021","nav":"46.11000"},{"date":"05-02-2021","nav":"45.41000"},{"date":"04-02-2021","nav":"45.47000"},{"date":"03-02-2021","nav":"45.05000"},{"date":"02-02-2021","nav":"44.39000"},{"date":"01-02-2021","nav":"43.67000"},{"date":"29-01-2021","nav":"42.63000"},{"date":"28-01-2021","nav":"42.44000"},{"date":"27-01-2021","nav":"42.76000"},{"date":"25-01-2021","nav":"42.96000"},{"date":"22-01-2021","nav":"43.48000"},{"date":"21-01-2021","nav":"44.09000"},{"date":"20-01-2021","nav":"44.45000"},{"date":"19-01-2021","nav":"44.16000"},{"date":"18-01-2021","nav":"43.38000"},{"date":"15-01-2021","nav":"44.10000"},{"date":"14-01-2021","nav":"44.63000"},{"date":"13-01-2021","nav":"44.66000"},{"date":"12-01-2021","nav":"44.64000"},{"date":"11-01-2021","nav":"44.64000"},{"date":"08-01-2021","nav":"44.68000"},{"date":"07-01-2021","nav":"44.34000"},{"date":"06-01-2021","nav":"43.96000"},{"date":"05-01-2021","nav":"44.05000"},{"date":"04-01-2021","nav":"43.63000"},{"date":"01-01-2021","nav":"43.11000"},{"date":"31-12-2020","nav":"42.83000"},{"date":"30-12-2020","nav":"42.83000"},{"date":"29-12-2020","nav":"42.67000"},{"date":"28-12-2020","nav":"42.62000"},{"date":"24-12-2020","nav":"42.17000"},{"date":"23-12-2020","nav":"41.78000"},{"date":"22-12-2020","nav":"40.89000"},{"date":"21-12-2020","nav":"40.58000"},{"date":"18-12-2020","nav":"41.91000"},{"date":"17-12-2020","nav":"41.99000"},{"date":"16-12-2020","nav":"42.05000"},{"date":"15-12-2020","nav":"41.64000"},{"date":"14-12-2020","nav":"41.44000"},{"date":"11-12-2020","nav":"41.34000"},{"date":"10-12-2020","nav":"41.32000"},{"date":"09-12-2020","nav":"41.63000"},{"date":"08-12-2020","nav":"41.61000"},{"date":"07-12-2020","nav":"41.84000"},{"date":"04-12-2020","nav":"41.50000"},{"date":"03-12-2020","nav":"41.39000"},{"date":"02-12-2020","nav":"41.09000"},{"date":"01-12-2020","nav":"40.91000"},{"date":"27-11-2020","nav":"40.64000"},{"date":"26-11-2020","nav":"39.85000"},{"date":"25-11-2020","nav":"39.91000"},{"date":"24-11-2020","nav":"40.54000"},{"date":"23-11-2020","nav":"40.25000"},{"date":"20-11-2020","nav":"39.93000"},{"date":"19-11-2020","nav":"39.74000"},{"date":"18-11-2020","nav":"39.91000"},{"date":"17-11-2020","nav":"39.51000"},{"date":"13-11-2020","nav":"38.39000"},{"date":"12-11-2020","nav":"37.92000"},{"date":"11-11-2020","nav":"37.58000"},{"date":"10-11-2020","nav":"37.58000"},{"date":"09-11-2020","nav":"37.89000"},{"date":"06-11-2020","nav":"37.64000"},{"date":"05-11-2020","nav":"37.58000"},{"date":"04-11-2020","nav":"36.85000"},{"date":"03-11-2020","nav":"36.66000"},{"date":"02-11-2020","nav":"36.43000"},{"date":"30-10-2020","nav":"36.63000"},{"date":"29-10-2020","nav":"36.51000"},{"date":"28-10-2020","nav":"36.78000"},{"date":"27-10-2020","nav":"36.85000"},{"date":"26-10-2020","nav":"36.70000"},{"date":"23-10-2020","nav":"37.15000"},{"date":"22-10-2020","nav":"36.97000"},{"date":"21-10-2020","nav":"36.86000"},{"date":"20-10-2020","nav":"36.76000"},{"date":"19-10-2020","nav":"36.49000"},{"date":"16-10-2020","nav":"36.31000"},{"date":"15-10-2020","nav":"35.97000"},{"date":"14-10-2020","nav":"36.45000"},{"date":"13-10-2020","nav":"36.59000"},{"date":"12-10-2020","nav":"36.57000"},{"date":"09-10-2020","nav":"36.45000"},{"date":"08-10-2020","nav":"36.41000"},{"date":"07-10-2020","nav":"36.34000"},{"date":"06-10-2020","nav":"36.50000"},{"date":"05-10-2020","nav":"36.33000"},{"date":"01-10-2020","nav":"36.20000"},{"date":"30-09-2020","nav":"36.02000"},{"date":"29-09-2020","nav":"35.87000"},{"date":"28-09-2020","nav":"35.96000"},{"date":"25-09-2020","nav":"35.22000"},{"date":"24-09-2020","nav":"34.60000"},{"date":"23-09-2020","nav":"35.36000"},{"date":"22-09-2020","nav":"35.40000"},{"date":"21-09-2020","nav":"35.98000"},{"date":"18-09-2020","nav":"37.04000"},{"date":"17-09-2020","nav":"37.21000"},{"date":"16-09-2020","nav":"37.17000"},{"date":"15-09-2020","nav":"37.13000"},{"date":"14-09-2020","nav":"36.78000"},{"date":"11-09-2020","nav":"34.85000"},{"date":"10-09-2020","nav":"34.63000"},{"date":"09-09-2020","nav":"34.12000"},{"date":"08-09-2020","nav":"34.48000"},{"date":"07-09-2020","nav":"34.85000"},{"date":"04-09-2020","nav":"34.93000"},{"date":"03-09-2020","nav":"35.35000"},{"date":"02-09-2020","nav":"35.14000"},{"date":"01-09-2020","nav":"34.70000"},{"date":"31-08-2020","nav":"34.64000"},{"date":"28-08-2020","nav":"36.29000"},{"date":"27-08-2020","nav":"36.31000"},{"date":"26-08-2020","nav":"36.18000"},{"date":"25-08-2020","nav":"35.87000"},{"date":"24-08-2020","nav":"35.93000"},{"date":"21-08-2020","nav":"35.36000"},{"date":"20-08-2020","nav":"34.82000"},{"date":"19-08-2020","nav":"34.34000"},{"date":"18-08-2020","nav":"33.86000"},{"date":"17-08-2020","nav":"33.47000"},{"date":"14-08-2020","nav":"33.27000"},{"date":"13-08-2020","nav":"33.34000"},{"date":"12-08-2020","nav":"33.02000"},{"date":"11-08-2020","nav":"33.09000"},{"date":"10-08-2020","nav":"33.14000"},{"date":"07-08-2020","nav":"32.89000"},{"date":"06-08-2020","nav":"32.69000"},{"date":"05-08-2020","nav":"32.40000"},{"date":"04-08-2020","nav":"32.43000"},{"date":"03-08-2020","nav":"32.00000"},{"date":"31-07-2020","nav":"31.79000"},{"date":"30-07-2020","nav":"31.60000"},{"date":"29-07-2020","nav":"31.75000"},{"date":"28-07-2020","nav":"31.67000"},{"date":"27-07-2020","nav":"31.54000"},{"date":"24-07-2020","nav":"31.68000"},{"date":"23-07-2020","nav":"31.73000"},{"date":"22-07-2020","nav":"31.41000"},{"date":"21-07-2020","nav":"31.42000"},{"date":"20-07-2020","nav":"31.22000"},{"date":"17-07-2020","nav":"31.05000"},{"date":"16-07-2020","nav":"30.83000"},{"date":"15-07-2020","nav":"30.90000"},{"date":"14-07-2020","nav":"30.99000"},{"date":"13-07-2020","nav":"31.11000"},{"date":"10-07-2020","nav":"31.27000"},{"date":"09-07-2020","nav":"31.34000"},{"date":"08-07-2020","nav":"31.12000"},{"date":"07-07-2020","nav":"31.22000"},{"date":"06-07-2020","nav":"31.04000"},{"date":"03-07-2020","nav":"30.56000"},{"date":"02-07-2020","nav":"30.42000"},{"date":"01-07-2020","nav":"30.16000"},{"date":"30-06-2020","nav":"30.08000"},{"date":"29-06-2020","nav":"30.11000"},{"date":"26-06-2020","nav":"30.51000"},{"date":"25-06-2020","nav":"30.24000"},{"date":"24-06-2020","nav":"30.17000"},{"date":"23-06-2020","nav":"30.65000"},{"date":"22-06-2020","nav":"30.57000"},{"date":"19-06-2020","nav":"30.23000"},{"date":"18-06-2020","nav":"30.02000"},{"date":"17-06-2020","nav":"29.58000"},{"date":"16-06-2020","nav":"29.27000"},{"date":"15-06-2020","nav":"29.19000"},{"date":"12-06-2020","nav":"29.37000"},{"date":"11-06-2020","nav":"29.48000"},{"date":"10-06-2020","nav":"29.71000"},{"date":"09-06-2020","nav":"29.51000"},{"date":"08-06-2020","nav":"29.94000"},{"date":"05-06-2020","nav":"29.48000"},{"date":"04-06-2020","nav":"29.12000"},{"date":"03-06-2020","nav":"29.47000"},{"date":"02-06-2020","nav":"29.26000"},{"date":"01-06-2020","nav":"28.74000"},{"date":"29-05-2020","nav":"28.06000"},{"date":"28-05-2020","nav":"27.73000"},{"date":"27-05-2020","nav":"27.45000"},{"date":"26-05-2020","nav":"27.37000"},{"date":"22-05-2020","nav":"27.23000"},{"date":"21-05-2020","nav":"27.23000"},{"date":"20-05-2020","nav":"27.13000"},{"date":"19-05-2020","nav":"26.80000"},{"date":"18-05-2020","nav":"26.92000"},{"date":"15-05-2020","nav":"27.60000"},{"date":"14-05-2020","nav":"27.61000"},{"date":"13-05-2020","nav":"27.81000"},{"date":"12-05-2020","nav":"27.35000"},{"date":"11-05-2020","nav":"27.63000"},{"date":"08-05-2020","nav":"27.75000"},{"date":"07-05-2020","nav":"27.98000"},{"date":"06-05-2020","nav":"28.09000"},{"date":"05-05-2020","nav":"27.86000"},{"date":"04-05-2020","nav":"28.05000"},{"date":"30-04-2020","nav":"28.98000"},{"date":"29-04-2020","nav":"28.74000"},{"date":"28-04-2020","nav":"28.56000"},{"date":"27-04-2020","nav":"28.19000"},{"date":"24-04-2020","nav":"27.91000"},{"date":"23-04-2020","nav":"28.55000"},{"date":"22-04-2020","nav":"28.22000"},{"date":"21-04-2020","nav":"27.96000"},{"date":"20-04-2020","nav":"28.92000"},{"date":"17-04-2020","nav":"28.72000"},{"date":"16-04-2020","nav":"27.79000"},{"date":"15-04-2020","nav":"27.45000"},{"date":"13-04-2020","nav":"27.21000"},{"date":"09-04-2020","nav":"27.35000"},{"date":"08-04-2020","nav":"26.43000"},{"date":"07-04-2020","nav":"25.79000"},{"date":"03-04-2020","nav":"25.12000"},{"date":"01-04-2020","nav":"25.69000"},{"date":"31-03-2020","nav":"26.05000"},{"date":"30-03-2020","nav":"25.43000"},{"date":"27-03-2020","nav":"26.14000"},{"date":"26-03-2020","nav":"26.12000"},{"date":"25-03-2020","nav":"25.29000"},{"date":"24-03-2020","nav":"24.87000"},{"date":"23-03-2020","nav":"24.93000"},{"date":"20-03-2020","nav":"28.28000"},{"date":"19-03-2020","nav":"27.58000"},{"date":"18-03-2020","nav":"29.05000"},{"date":"17-03-2020","nav":"30.73000"},{"date":"16-03-2020","nav":"31.26000"},{"date":"13-03-2020","nav":"32.66000"},{"date":"12-03-2020","nav":"32.34000"},{"date":"11-03-2020","nav":"34.45000"},{"date":"09-03-2020","nav":"34.50000"},{"date":"06-03-2020","nav":"35.86000"},{"date":"05-03-2020","nav":"36.32000"},{"date":"04-03-2020","nav":"36.28000"},{"date":"03-03-2020","nav":"36.83000"},{"date":"02-03-2020","nav":"36.57000"},{"date":"28-02-2020","nav":"36.72000"},{"date":"27-02-2020","nav":"37.51000"},{"date":"26-02-2020","nav":"37.45000"},{"date":"25-02-2020","nav":"37.30000"},{"date":"24-02-2020","nav":"37.55000"},{"date":"20-02-2020","nav":"37.88000"},{"date":"19-02-2020","nav":"37.51000"},{"date":"18-02-2020","nav":"37.20000"},{"date":"17-02-2020","nav":"37.16000"},{"date":"14-02-2020","nav":"37.72000"},{"date":"13-02-2020","nav":"37.87000"},{"date":"12-02-2020","nav":"37.84000"},{"date":"11-02-2020","nav":"38.05000"},{"date":"10-02-2020","nav":"37.81000"},{"date":"07-02-2020","nav":"37.79000"},{"date":"06-02-2020","nav":"37.61000"},{"date":"05-02-2020","nav":"37.40000"},{"date":"04-02-2020","nav":"37.12000"},{"date":"03-02-2020","nav":"36.63000"},{"date":"31-01-2020","nav":"37.32000"},{"date":"30-01-2020","nav":"37.12000"},{"date":"29-01-2020","nav":"37.27000"},{"date":"28-01-2020","nav":"37.06000"},{"date":"27-01-2020","nav":"36.64000"},{"date":"24-01-2020","nav":"36.51000"},{"date":"23-01-2020","nav":"36.40000"},{"date":"22-01-2020","nav":"36.20000"},{"date":"21-01-2020","nav":"36.23000"},{"date":"20-01-2020","nav":"35.88000"},{"date":"17-01-2020","nav":"35.76000"},{"date":"16-01-2020","nav":"35.59000"},{"date":"15-01-2020","nav":"35.49000"},{"date":"14-01-2020","nav":"35.38000"},{"date":"13-01-2020","nav":"35.07000"},{"date":"10-01-2020","nav":"34.97000"},{"date":"09-01-2020","nav":"35.02000"},{"date":"08-01-2020","nav":"34.68000"},{"date":"07-01-2020","nav":"34.63000"},{"date":"06-01-2020","nav":"34.28000"},{"date":"03-01-2020","nav":"34.54000"},{"date":"02-01-2020","nav":"34.44000"},{"date":"01-01-2020","nav":"34.30000"},{"date":"31-12-2019","nav":"34.38000"},{"date":"30-12-2019","nav":"34.39000"},{"date":"27-12-2019","nav":"34.31000"},{"date":"26-12-2019","nav":"34.10000"},{"date":"24-12-2019","nav":"33.87000"},{"date":"23-12-2019","nav":"33.76000"},{"date":"20-12-2019","nav":"33.67000"},{"date":"19-12-2019","nav":"33.66000"},{"date":"18-12-2019","nav":"33.64000"},{"date":"17-12-2019","nav":"33.79000"},{"date":"16-12-2019","nav":"33.44000"},{"date":"13-12-2019","nav":"33.50000"},{"date":"12-12-2019","nav":"33.32000"},{"date":"11-12-2019","nav":"33.27000"},{"date":"10-12-2019","nav":"33.15000"},{"date":"09-12-2019","nav":"33.35000"},{"date":"06-12-2019","nav":"33.52000"},{"date":"05-12-2019","nav":"33.66000"},{"date":"04-12-2019","nav":"33.50000"},{"date":"03-12-2019","nav":"33.21000"},{"date":"02-12-2019","nav":"33.50000"},{"date":"29-11-2019","nav":"33.59000"},{"date":"28-11-2019","nav":"33.50000"},{"date":"27-11-2019","nav":"33.37000"},{"date":"26-11-2019","nav":"33.37000"},{"date":"25-11-2019","nav":"33.60000"},{"date":"22-11-2019","nav":"33.54000"},{"date":"21-11-2019","nav":"33.71000"},{"date":"20-11-2019","nav":"33.77000"},{"date":"19-11-2019","nav":"33.83000"},{"date":"18-11-2019","nav":"33.75000"},{"date":"15-11-2019","nav":"33.52000"},{"date":"14-11-2019","nav":"33.39000"},{"date":"13-11-2019","nav":"33.38000"},{"date":"11-11-2019","nav":"33.89000"},{"date":"08-11-2019","nav":"33.73000"},{"date":"07-11-2019","nav":"33.73000"},{"date":"06-11-2019","nav":"33.59000"},{"date":"05-11-2019","nav":"33.66000"},{"date":"04-11-2019","nav":"33.98000"},{"date":"01-11-2019","nav":"33.66000"},{"date":"31-10-2019","nav":"33.71000"},{"date":"30-10-2019","nav":"33.52000"},{"date":"29-10-2019","nav":"33.48000"},{"date":"25-10-2019","nav":"33.32000"},{"date":"24-10-2019","nav":"33.29000"},{"date":"23-10-2019","nav":"33.33000"},{"date":"22-10-2019","nav":"33.19000"},{"date":"18-10-2019","nav":"32.98000"},{"date":"17-10-2019","nav":"32.40000"},{"date":"16-10-2019","nav":"32.22000"},{"date":"15-10-2019","nav":"32.32000"},{"date":"14-10-2019","nav":"32.28000"},{"date":"11-10-2019","nav":"32.12000"},{"date":"10-10-2019","nav":"32.02000"},{"date":"09-10-2019","nav":"32.12000"},{"date":"07-10-2019","nav":"31.88000"},{"date":"04-10-2019","nav":"32.05000"},{"date":"03-10-2019","nav":"32.04000"},{"date":"01-10-2019","nav":"32.06000"},{"date":"30-09-2019","nav":"32.34000"},{"date":"27-09-2019","nav":"32.50000"},{"date":"26-09-2019","nav":"32.57000"},{"date":"25-09-2019","nav":"32.56000"},{"date":"24-09-2019","nav":"32.83000"},{"date":"23-09-2019","nav":"32.56000"},{"date":"20-09-2019","nav":"31.69000"},{"date":"19-09-2019","nav":"30.74000"},{"date":"18-09-2019","nav":"31.09000"},{"date":"17-09-2019","nav":"31.19000"},{"date":"16-09-2019","nav":"31.25000"},{"date":"13-09-2019","nav":"31.14000"},{"date":"12-09-2019","nav":"31.05000"},{"date":"11-09-2019","nav":"31.09000"},{"date":"09-09-2019","nav":"30.99000"},{"date":"06-09-2019","nav":"30.77000"},{"date":"05-09-2019","nav":"30.65000"},{"date":"04-09-2019","nav":"30.48000"},{"date":"03-09-2019","nav":"30.51000"},{"date":"30-08-2019","nav":"30.86000"},{"date":"29-08-2019","nav":"30.65000"},{"date":"28-08-2019","nav":"30.85000"},{"date":"27-08-2019","nav":"30.78000"},{"date":"26-08-2019","nav":"30.36000"},{"date":"23-08-2019","nav":"30.04000"},{"date":"22-08-2019","nav":"30.02000"},{"date":"21-08-2019","nav":"30.23000"},{"date":"20-08-2019","nav":"30.42000"},{"date":"19-08-2019","nav":"30.37000"},{"date":"16-08-2019","nav":"29.98000"},{"date":"14-08-2019","nav":"29.78000"},{"date":"13-08-2019","nav":"29.76000"},{"date":"09-08-2019","nav":"30.11000"},{"date":"08-08-2019","nav":"29.84000"},{"date":"07-08-2019","nav":"29.68000"},{"date":"06-08-2019","nav":"29.22000"},{"date":"05-08-2019","nav":"28.84000"},{"date":"02-08-2019","nav":"29.08000"},{"date":"01-08-2019","nav":"29.18000"},{"date":"31-07-2019","nav":"29.37000"},{"date":"30-07-2019","nav":"29.33000"},{"date":"29-07-2019","nav":"29.62000"},{"date":"26-07-2019","nav":"29.88000"},{"date":"25-07-2019","nav":"29.87000"},{"date":"24-07-2019","nav":"29.84000"},{"date":"23-07-2019","nav":"30.15000"},{"date":"22-07-2019","nav":"30.04000"},{"date":"19-07-2019","nav":"30.39000"},{"date":"18-07-2019","nav":"30.64000"},{"date":"17-07-2019","nav":"30.77000"},{"date":"16-07-2019","nav":"30.74000"},{"date":"15-07-2019","nav":"30.67000"},{"date":"12-07-2019","nav":"30.77000"},{"date":"11-07-2019","nav":"30.71000"},{"date":"10-07-2019","nav":"30.40000"},{"date":"09-07-2019","nav":"30.60000"},{"date":"08-07-2019","nav":"30.59000"},{"date":"05-07-2019","nav":"31.11000"},{"date":"04-07-2019","nav":"31.35000"},{"date":"03-07-2019","nav":"31.10000"},{"date":"02-07-2019","nav":"31.14000"},{"date":"01-07-2019","nav":"31.16000"},{"date":"28-06-2019","nav":"31.15000"},{"date":"27-06-2019","nav":"30.81000"},{"date":"26-06-2019","nav":"30.83000"},{"date":"25-06-2019","nav":"30.70000"},{"date":"24-06-2019","nav":"30.55000"},{"date":"21-06-2019","nav":"30.68000"},{"date":"20-06-2019","nav":"30.82000"},{"date":"19-06-2019","nav":"30.79000"},{"date":"18-06-2019","nav":"30.90000"},{"date":"17-06-2019","nav":"30.78000"},{"date":"14-06-2019","nav":"31.06000"},{"date":"13-06-2019","nav":"31.28000"},{"date":"12-06-2019","nav":"31.30000"},{"date":"11-06-2019","nav":"31.08000"},{"date":"10-06-2019","nav":"31.04000"},{"date":"07-06-2019","nav":"31.13000"},{"date":"06-06-2019","nav":"31.11000"},{"date":"04-06-2019","nav":"31.25000"},{"date":"03-06-2019","nav":"31.15000"},{"date":"31-05-2019","nav":"31.14000"},{"date":"30-05-2019","nav":"30.88000"},{"date":"29-05-2019","nav":"30.79000"},{"date":"28-05-2019","nav":"30.68000"},{"date":"27-05-2019","nav":"30.52000"},{"date":"24-05-2019","nav":"30.34000"},{"date":"23-05-2019","nav":"29.94000"},{"date":"22-05-2019","nav":"29.91000"},{"date":"21-05-2019","nav":"29.70000"},{"date":"20-05-2019","nav":"29.59000"},{"date":"17-05-2019","nav":"28.96000"},{"date":"16-05-2019","nav":"28.80000"},{"date":"15-05-2019","nav":"28.96000"},{"date":"14-05-2019","nav":"28.80000"},{"date":"13-05-2019","nav":"28.59000"},{"date":"10-05-2019","nav":"28.95000"},{"date":"09-05-2019","nav":"28.93000"},{"date":"08-05-2019","nav":"29.07000"},{"date":"07-05-2019","nav":"29.11000"},{"date":"06-05-2019","nav":"29.06000"},{"date":"03-05-2019","nav":"29.35000"},{"date":"02-05-2019","nav":"29.43000"},{"date":"30-04-2019","nav":"29.50000"},{"date":"26-04-2019","nav":"29.43000"},{"date":"25-04-2019","nav":"29.48000"},{"date":"24-04-2019","nav":"29.48000"},{"date":"23-04-2019","nav":"29.26000"},{"date":"22-04-2019","nav":"29.22000"},{"date":"18-04-2019","nav":"29.47000"},{"date":"16-04-2019","nav":"29.60000"},{"date":"15-04-2019","nav":"29.51000"},{"date":"12-04-2019","nav":"29.40000"},{"date":"11-04-2019","nav":"29.32000"},{"date":"10-04-2019","nav":"29.42000"},{"date":"09-04-2019","nav":"29.39000"},{"date":"08-04-2019","nav":"29.43000"},{"date":"05-04-2019","nav":"29.47000"},{"date":"04-04-2019","nav":"29.48000"},{"date":"03-04-2019","nav":"29.42000"},{"date":"02-04-2019","nav":"29.53000"},{"date":"01-04-2019","nav":"29.59000"},{"date":"29-03-2019","nav":"29.32000"},{"date":"28-03-2019","nav":"29.22000"},{"date":"27-03-2019","nav":"29.20000"},{"date":"26-03-2019","nav":"29.00000"},{"date":"25-03-2019","nav":"28.84000"},{"date":"22-03-2019","nav":"28.95000"},{"date":"20-03-2019","nav":"28.93000"},{"date":"19-03-2019","nav":"29.03000"},{"date":"18-03-2019","nav":"28.98000"},{"date":"15-03-2019","nav":"28.99000"},{"date":"14-03-2019","nav":"28.89000"},{"date":"13-03-2019","nav":"29.06000"},{"date":"12-03-2019","nav":"29.22000"},{"date":"11-03-2019","nav":"29.02000"},{"date":"08-03-2019","nav":"28.81000"},{"date":"07-03-2019","nav":"28.80000"},{"date":"06-03-2019","nav":"28.56000"},{"date":"05-03-2019","nav":"28.36000"},{"date":"01-03-2019","nav":"27.88000"},{"date":"28-02-2019","nav":"27.74000"},{"date":"27-02-2019","nav":"27.58000"},{"date":"26-02-2019","nav":"27.57000"},{"date":"25-02-2019","nav":"27.55000"},{"date":"22-02-2019","nav":"27.44000"},{"date":"21-02-2019","nav":"27.43000"},{"date":"20-02-2019","nav":"27.25000"},{"date":"19-02-2019","nav":"27.03000"},{"date":"18-02-2019","nav":"26.90000"},{"date":"15-02-2019","nav":"26.98000"},{"date":"14-02-2019","nav":"27.17000"},{"date":"13-02-2019","nav":"27.20000"},{"date":"12-02-2019","nav":"27.23000"},{"date":"11-02-2019","nav":"27.35000"},{"date":"08-02-2019","nav":"27.37000"},{"date":"07-02-2019","nav":"27.51000"},{"date":"06-02-2019","nav":"27.28000"},{"date":"05-02-2019","nav":"27.36000"},{"date":"04-02-2019","nav":"27.33000"},{"date":"01-02-2019","nav":"27.58000"},{"date":"31-01-2019","nav":"27.65000"},{"date":"30-01-2019","nav":"27.53000"},{"date":"29-01-2019","nav":"27.45000"},{"date":"28-01-2019","nav":"27.36000"},{"date":"25-01-2019","nav":"27.68000"},{"date":"24-01-2019","nav":"27.86000"},{"date":"23-01-2019","nav":"28.03000"},{"date":"22-01-2019","nav":"28.07000"},{"date":"21-01-2019","nav":"28.29000"},{"date":"18-01-2019","nav":"28.33000"},{"date":"17-01-2019","nav":"28.40000"},{"date":"16-01-2019","nav":"28.24000"},{"date":"15-01-2019","nav":"28.29000"},{"date":"14-01-2019","nav":"28.10000"},{"date":"11-01-2019","nav":"28.04000"},{"date":"10-01-2019","nav":"28.09000"},{"date":"09-01-2019","nav":"28.08000"},{"date":"08-01-2019","nav":"28.07000"},{"date":"07-01-2019","nav":"28.21000"},{"date":"04-01-2019","nav":"28.25000"},{"date":"03-01-2019","nav":"28.26000"},{"date":"02-01-2019","nav":"28.35000"},{"date":"01-01-2019","nav":"28.51000"},{"date":"31-12-2018","nav":"28.45000"},{"date":"28-12-2018","nav":"28.30000"},{"date":"27-12-2018","nav":"28.14000"},{"date":"26-12-2018","nav":"27.91000"},{"date":"24-12-2018","nav":"28.12000"},{"date":"21-12-2018","nav":"28.21000"},{"date":"20-12-2018","nav":"28.41000"},{"date":"19-12-2018","nav":"28.39000"},{"date":"18-12-2018","nav":"28.25000"},{"date":"17-12-2018","nav":"28.24000"},{"date":"14-12-2018","nav":"28.11000"},{"date":"13-12-2018","nav":"28.00000"},{"date":"12-12-2018","nav":"27.88000"},{"date":"11-12-2018","nav":"27.32000"},{"date":"10-12-2018","nav":"26.86000"},{"date":"07-12-2018","nav":"27.33000"},{"date":"06-12-2018","nav":"27.26000"},{"date":"05-12-2018","nav":"27.60000"},{"date":"04-12-2018","nav":"27.68000"},{"date":"03-12-2018","nav":"27.63000"},{"date":"30-11-2018","nav":"27.58000"},{"date":"29-11-2018","nav":"27.57000"},{"date":"28-11-2018","nav":"27.46000"},{"date":"27-11-2018","nav":"27.46000"},{"date":"26-11-2018","nav":"27.34000"},{"date":"22-11-2018","nav":"27.31000"},{"date":"21-11-2018","nav":"27.37000"},{"date":"20-11-2018","nav":"27.39000"},{"date":"19-11-2018","nav":"27.55000"},{"date":"16-11-2018","nav":"27.45000"},{"date":"15-11-2018","nav":"27.38000"},{"date":"14-11-2018","nav":"27.32000"},{"date":"13-11-2018","nav":"27.32000"},{"date":"12-11-2018","nav":"27.21000"},{"date":"09-11-2018","nav":"27.32000"},{"date":"06-11-2018","nav":"27.16000"},{"date":"05-11-2018","nav":"27.12000"},{"date":"02-11-2018","nav":"27.15000"},{"date":"01-11-2018","nav":"26.97000"},{"date":"31-10-2018","nav":"26.95000"},{"date":"30-10-2018","nav":"26.59000"},{"date":"29-10-2018","nav":"26.48000"},{"date":"26-10-2018","nav":"26.05000"},{"date":"25-10-2018","nav":"26.03000"},{"date":"24-10-2018","nav":"25.99000"},{"date":"23-10-2018","nav":"25.84000"},{"date":"22-10-2018","nav":"26.01000"},{"date":"19-10-2018","nav":"26.38000"},{"date":"17-10-2018","nav":"26.58000"},{"date":"16-10-2018","nav":"26.69000"},{"date":"15-10-2018","nav":"26.43000"},{"date":"12-10-2018","nav":"26.28000"},{"date":"11-10-2018","nav":"25.99000"},{"date":"10-10-2018","nav":"26.31000"},{"date":"09-10-2018","nav":"25.86000"},{"date":"08-10-2018","nav":"26.06000"},{"date":"05-10-2018","nav":"26.23000"},{"date":"04-10-2018","nav":"26.63000"},{"date":"03-10-2018","nav":"26.90000"},{"date":"01-10-2018","nav":"26.95000"},{"date":"28-09-2018","nav":"27.13000"},{"date":"27-09-2018","nav":"27.43000"},{"date":"26-09-2018","nav":"27.66000"},{"date":"25-09-2018","nav":"27.72000"},{"date":"24-09-2018","nav":"27.82000"},{"date":"21-09-2018","nav":"28.19000"},{"date":"19-09-2018","nav":"28.50000"},{"date":"18-09-2018","nav":"28.75000"},{"date":"17-09-2018","nav":"29.13000"},{"date":"14-09-2018","nav":"29.16000"},{"date":"12-09-2018","nav":"29.02000"},{"date":"11-09-2018","nav":"29.02000"},{"date":"10-09-2018","nav":"29.27000"},{"date":"07-09-2018","nav":"29.54000"},{"date":"06-09-2018","nav":"29.41000"},{"date":"05-09-2018","nav":"29.27000"},{"date":"04-09-2018","nav":"29.46000"},{"date":"03-09-2018","nav":"29.89000"},{"date":"31-08-2018","nav":"29.99000"},{"date":"30-08-2018","nav":"29.85000"},{"date":"29-08-2018","nav":"29.77000"},{"date":"28-08-2018","nav":"29.65000"},{"date":"27-08-2018","nav":"29.56000"},{"date":"24-08-2018","nav":"29.28000"},{"date":"23-08-2018","nav":"29.35000"},{"date":"21-08-2018","nav":"29.32000"},{"date":"20-08-2018","nav":"29.11000"},{"date":"17-08-2018","nav":"29.08000"},{"date":"16-08-2018","nav":"28.96000"},{"date":"14-08-2018","nav":"29.15000"},{"date":"13-08-2018","nav":"28.83000"},{"date":"10-08-2018","nav":"28.88000"},{"date":"09-08-2018","nav":"29.05000"},{"date":"08-08-2018","nav":"28.94000"},{"date":"07-08-2018","nav":"28.75000"},{"date":"06-08-2018","nav":"28.84000"},{"date":"03-08-2018","nav":"28.66000"},{"date":"02-08-2018","nav":"28.53000"},{"date":"01-08-2018","nav":"28.65000"},{"date":"31-07-2018","nav":"28.51000"},{"date":"30-07-2018","nav":"28.44000"},{"date":"27-07-2018","nav":"28.51000"},{"date":"26-07-2018","nav":"28.40000"},{"date":"25-07-2018","nav":"28.32000"},{"date":"24-07-2018","nav":"28.36000"},{"date":"23-07-2018","nav":"28.01000"},{"date":"20-07-2018","nav":"27.54000"},{"date":"19-07-2018","nav":"27.48000"},{"date":"18-07-2018","nav":"27.63000"},{"date":"17-07-2018","nav":"27.91000"},{"date":"16-07-2018","nav":"27.76000"},{"date":"13-07-2018","nav":"28.17000"},{"date":"12-07-2018","nav":"28.42000"},{"date":"11-07-2018","nav":"28.47000"},{"date":"10-07-2018","nav":"28.42000"},{"date":"09-07-2018","nav":"28.15000"},{"date":"06-07-2018","nav":"27.98000"},{"date":"05-07-2018","nav":"27.77000"},{"date":"04-07-2018","nav":"27.85000"},{"date":"03-07-2018","nav":"27.80000"},{"date":"02-07-2018","nav":"27.64000"},{"date":"29-06-2018","nav":"27.60000"},{"date":"28-06-2018","nav":"27.37000"},{"date":"27-06-2018","nav":"27.64000"},{"date":"26-06-2018","nav":"27.88000"},{"date":"25-06-2018","nav":"27.96000"},{"date":"22-06-2018","nav":"28.19000"},{"date":"21-06-2018","nav":"28.17000"},{"date":"20-06-2018","nav":"28.31000"},{"date":"19-06-2018","nav":"28.25000"},{"date":"18-06-2018","nav":"28.48000"},{"date":"15-06-2018","nav":"28.56000"},{"date":"14-06-2018","nav":"28.68000"},{"date":"13-06-2018","nav":"28.71000"},{"date":"12-06-2018","nav":"28.78000"},{"date":"11-06-2018","nav":"28.71000"},{"date":"08-06-2018","nav":"28.65000"},{"date":"07-06-2018","nav":"28.66000"},{"date":"06-06-2018","nav":"28.47000"},{"date":"05-06-2018","nav":"28.18000"},{"date":"04-06-2018","nav":"28.68000"},{"date":"01-06-2018","nav":"28.97000"},{"date":"31-05-2018","nav":"29.32000"},{"date":"30-05-2018","nav":"29.18000"},{"date":"29-05-2018","nav":"29.02000"},{"date":"28-05-2018","nav":"29.01000"},{"date":"25-05-2018","nav":"28.87000"},{"date":"24-05-2018","nav":"28.70000"},{"date":"23-05-2018","nav":"28.66000"},{"date":"22-05-2018","nav":"28.77000"},{"date":"21-05-2018","nav":"28.74000"},{"date":"18-05-2018","nav":"29.08000"},{"date":"17-05-2018","nav":"29.35000"},{"date":"16-05-2018","nav":"29.35000"},{"date":"15-05-2018","nav":"29.38000"},{"date":"14-05-2018","nav":"29.46000"},{"date":"11-05-2018","nav":"29.59000"},{"date":"10-05-2018","nav":"29.47000"},{"date":"09-05-2018","nav":"29.68000"},{"date":"08-05-2018","nav":"29.83000"},{"date":"07-05-2018","nav":"29.78000"},{"date":"04-05-2018","nav":"29.65000"},{"date":"03-05-2018","nav":"29.70000"},{"date":"02-05-2018","nav":"29.81000"},{"date":"30-04-2018","nav":"30.10000"},{"date":"27-04-2018","nav":"29.82000"},{"date":"26-04-2018","nav":"29.74000"},{"date":"25-04-2018","nav":"29.73000"},{"date":"24-04-2018","nav":"29.79000"},{"date":"23-04-2018","nav":"29.87000"},{"date":"20-04-2018","nav":"29.67000"},{"date":"19-04-2018","nav":"29.69000"},{"date":"18-04-2018","nav":"29.57000"},{"date":"17-04-2018","nav":"29.67000"},{"date":"16-04-2018","nav":"29.63000"},{"date":"13-04-2018","nav":"29.60000"},{"date":"12-04-2018","nav":"29.61000"},{"date":"11-04-2018","nav":"29.59000"},{"date":"10-04-2018","nav":"29.58000"},{"date":"09-04-2018","nav":"29.64000"},{"date":"06-04-2018","nav":"29.60000"},{"date":"05-04-2018","nav":"29.45000"},{"date":"04-04-2018","nav":"29.23000"},{"date":"03-04-2018","nav":"29.31000"},{"date":"02-04-2018","nav":"29.11000"},{"date":"28-03-2018","nav":"28.80000"},{"date":"27-03-2018","nav":"28.62000"},{"date":"26-03-2018","nav":"28.37000"},{"date":"23-03-2018","nav":"28.11000"},{"date":"22-03-2018","nav":"28.23000"},{"date":"21-03-2018","nav":"28.35000"},{"date":"20-03-2018","nav":"28.32000"},{"date":"19-03-2018","nav":"28.44000"},{"date":"16-03-2018","nav":"28.77000"},{"date":"15-03-2018","nav":"29.17000"},{"date":"14-03-2018","nav":"29.07000"},{"date":"13-03-2018","nav":"29.12000"},{"date":"12-03-2018","nav":"28.89000"},{"date":"09-03-2018","nav":"28.90000"},{"date":"08-03-2018","nav":"28.87000"},{"date":"07-03-2018","nav":"28.81000"},{"date":"06-03-2018","nav":"29.08000"},{"date":"05-03-2018","nav":"29.27000"},{"date":"01-03-2018","nav":"29.48000"},{"date":"28-02-2018","nav":"29.58000"},{"date":"27-02-2018","nav":"29.43000"},{"date":"26-02-2018","nav":"29.28000"},{"date":"23-02-2018","nav":"29.13000"},{"date":"22-02-2018","nav":"28.85000"},{"date":"21-02-2018","nav":"29.03000"},{"date":"20-02-2018","nav":"29.12000"},{"date":"19-02-2018","nav":"29.07000"},{"date":"16-02-2018","nav":"29.20000"},{"date":"15-02-2018","nav":"29.21000"},{"date":"14-02-2018","nav":"29.35000"},{"date":"12-02-2018","nav":"29.29000"},{"date":"09-02-2018","nav":"29.05000"},{"date":"08-02-2018","nav":"28.92000"},{"date":"07-02-2018","nav":"28.38000"},{"date":"06-02-2018","nav":"28.19000"},{"date":"05-02-2018","nav":"28.52000"},{"date":"02-02-2018","nav":"28.83000"},{"date":"01-02-2018","nav":"29.58000"},{"date":"31-01-2018","nav":"29.51000"},{"date":"30-01-2018","nav":"29.57000"},{"date":"29-01-2018","nav":"29.82000"},{"date":"25-01-2018","nav":"30.10000"},{"date":"24-01-2018","nav":"30.32000"},{"date":"23-01-2018","nav":"30.55000"},{"date":"22-01-2018","nav":"30.61000"},{"date":"19-01-2018","nav":"30.64000"},{"date":"18-01-2018","nav":"30.30000"},{"date":"17-01-2018","nav":"30.61000"},{"date":"16-01-2018","nav":"30.51000"},{"date":"15-01-2018","nav":"30.92000"},{"date":"12-01-2018","nav":"31.04000"},{"date":"11-01-2018","nav":"30.98000"},{"date":"10-01-2018","nav":"31.03000"},{"date":"09-01-2018","nav":"31.07000"},{"date":"08-01-2018","nav":"31.12000"},{"date":"05-01-2018","nav":"31.05000"},{"date":"04-01-2018","nav":"30.83000"},{"date":"03-01-2018","nav":"30.73000"},{"date":"02-01-2018","nav":"30.62000"},{"date":"01-01-2018","nav":"30.79000"},{"date":"29-12-2017","nav":"30.90000"},{"date":"28-12-2017","nav":"30.65000"},{"date":"27-12-2017","nav":"30.54000"},{"date":"26-12-2017","nav":"30.68000"},{"date":"22-12-2017","nav":"30.63000"},{"date":"21-12-2017","nav":"30.37000"},{"date":"20-12-2017","nav":"30.07000"},{"date":"19-12-2017","nav":"29.98000"},{"date":"18-12-2017","nav":"29.87000"},{"date":"15-12-2017","nav":"29.86000"},{"date":"14-12-2017","nav":"29.62000"},{"date":"13-12-2017","nav":"29.56000"},{"date":"12-12-2017","nav":"29.57000"},{"date":"11-12-2017","nav":"29.71000"},{"date":"08-12-2017","nav":"29.70000"},{"date":"07-12-2017","nav":"29.53000"},{"date":"06-12-2017","nav":"29.30000"},{"date":"05-12-2017","nav":"29.42000"},{"date":"04-12-2017","nav":"29.35000"},{"date":"01-12-2017","nav":"29.40000"},{"date":"30-11-2017","nav":"29.60000"},{"date":"29-11-2017","nav":"29.39000"},{"date":"28-11-2017","nav":"29.29000"},{"date":"27-11-2017","nav":"29.31000"},{"date":"24-11-2017","nav":"29.26000"},{"date":"23-11-2017","nav":"29.02000"},{"date":"22-11-2017","nav":"29.03000"},{"date":"21-11-2017","nav":"28.98000"},{"date":"20-11-2017","nav":"28.76000"},{"date":"17-11-2017","nav":"28.67000"},{"date":"16-11-2017","nav":"28.59000"},{"date":"15-11-2017","nav":"28.35000"},{"date":"14-11-2017","nav":"28.56000"},{"date":"13-11-2017","nav":"28.43000"},{"date":"10-11-2017","nav":"28.57000"},{"date":"09-11-2017","nav":"28.58000"},{"date":"08-11-2017","nav":"28.44000"},{"date":"07-11-2017","nav":"28.53000"},{"date":"06-11-2017","nav":"28.67000"},{"date":"03-11-2017","nav":"28.62000"},{"date":"02-11-2017","nav":"28.54000"},{"date":"01-11-2017","nav":"28.61000"},{"date":"31-10-2017","nav":"28.41000"},{"date":"30-10-2017","nav":"28.39000"},{"date":"27-10-2017","nav":"27.98000"},{"date":"26-10-2017","nav":"27.81000"},{"date":"25-10-2017","nav":"27.85000"},{"date":"24-10-2017","nav":"27.86000"},{"date":"23-10-2017","nav":"27.87000"},{"date":"18-10-2017","nav":"27.70000"},{"date":"17-10-2017","nav":"27.64000"},{"date":"16-10-2017","nav":"27.75000"},{"date":"13-10-2017","nav":"27.61000"},{"date":"12-10-2017","nav":"27.54000"},{"date":"11-10-2017","nav":"27.31000"},{"date":"10-10-2017","nav":"27.41000"},{"date":"09-10-2017","nav":"27.22000"},{"date":"06-10-2017","nav":"27.30000"},{"date":"05-10-2017","nav":"27.00000"},{"date":"04-10-2017","nav":"26.94000"},{"date":"03-10-2017","nav":"26.82000"},{"date":"29-09-2017","nav":"26.72000"},{"date":"28-09-2017","nav":"26.39000"},{"date":"27-09-2017","nav":"26.16000"},{"date":"26-09-2017","nav":"26.55000"},{"date":"25-09-2017","nav":"26.49000"},{"date":"22-09-2017","nav":"26.90000"},{"date":"21-09-2017","nav":"27.41000"},{"date":"20-09-2017","nav":"27.45000"},{"date":"19-09-2017","nav":"27.56000"},{"date":"18-09-2017","nav":"27.42000"},{"date":"15-09-2017","nav":"27.26000"},{"date":"14-09-2017","nav":"27.18000"},{"date":"13-09-2017","nav":"27.15000"},{"date":"12-09-2017","nav":"27.34000"},{"date":"11-09-2017","nav":"27.10000"},{"date":"08-09-2017","nav":"26.99000"},{"date":"07-09-2017","nav":"26.86000"},{"date":"06-09-2017","nav":"26.78000"},{"date":"05-09-2017","nav":"26.83000"},{"date":"04-09-2017","nav":"26.46000"},{"date":"01-09-2017","nav":"26.65000"},{"date":"31-08-2017","nav":"26.59000"},{"date":"30-08-2017","nav":"26.43000"},{"date":"29-08-2017","nav":"26.26000"},{"date":"28-08-2017","nav":"26.39000"},{"date":"24-08-2017","nav":"26.17000"},{"date":"23-08-2017","nav":"26.12000"},{"date":"22-08-2017","nav":"25.94000"},{"date":"21-08-2017","nav":"25.99000"},{"date":"18-08-2017","nav":"26.17000"},{"date":"17-08-2017","nav":"26.38000"},{"date":"16-08-2017","nav":"26.35000"},{"date":"14-08-2017","nav":"26.10000"},{"date":"11-08-2017","nav":"25.59000"},{"date":"10-08-2017","nav":"25.60000"},{"date":"09-08-2017","nav":"26.29000"},{"date":"08-08-2017","nav":"26.74000"},{"date":"07-08-2017","nav":"26.89000"},{"date":"04-08-2017","nav":"26.57000"},{"date":"03-08-2017","nav":"26.67000"},{"date":"02-08-2017","nav":"26.88000"},{"date":"01-08-2017","nav":"26.95000"},{"date":"31-07-2017","nav":"27.05000"},{"date":"28-07-2017","nav":"26.86000"},{"date":"27-07-2017","nav":"26.88000"},{"date":"26-07-2017","nav":"26.83000"},{"date":"25-07-2017","nav":"26.85000"},{"date":"24-07-2017","nav":"26.73000"},{"date":"21-07-2017","nav":"26.72000"},{"date":"20-07-2017","nav":"26.67000"},{"date":"19-07-2017","nav":"26.70000"},{"date":"18-07-2017","nav":"26.47000"},{"date":"17-07-2017","nav":"26.77000"},{"date":"14-07-2017","nav":"26.87000"},{"date":"13-07-2017","nav":"26.99000"},{"date":"12-07-2017","nav":"26.77000"},{"date":"11-07-2017","nav":"26.63000"},{"date":"10-07-2017","nav":"26.76000"},{"date":"07-07-2017","nav":"26.74000"},{"date":"06-07-2017","nav":"26.70000"},{"date":"05-07-2017","nav":"26.67000"},{"date":"04-07-2017","nav":"26.50000"},{"date":"03-07-2017","nav":"26.51000"},{"date":"30-06-2017","nav":"26.21000"},{"date":"29-06-2017","nav":"25.93000"},{"date":"28-06-2017","nav":"25.79000"},{"date":"27-06-2017","nav":"25.82000"},{"date":"23-06-2017","nav":"26.02000"},{"date":"22-06-2017","nav":"26.32000"},{"date":"21-06-2017","nav":"26.55000"},{"date":"20-06-2017","nav":"26.59000"},{"date":"19-06-2017","nav":"26.39000"},{"date":"16-06-2017","nav":"26.44000"},{"date":"15-06-2017","nav":"26.34000"},{"date":"14-06-2017","nav":"26.33000"},{"date":"13-06-2017","nav":"26.08000"},{"date":"12-06-2017","nav":"25.99000"},{"date":"09-06-2017","nav":"26.01000"},{"date":"08-06-2017","nav":"25.90000"},{"date":"07-06-2017","nav":"25.80000"},{"date":"06-06-2017","nav":"25.65000"},{"date":"05-06-2017","nav":"25.75000"},{"date":"02-06-2017","nav":"25.65000"},{"date":"01-06-2017","nav":"25.60000"},{"date":"31-05-2017","nav":"25.43000"},{"date":"30-05-2017","nav":"25.09000"},{"date":"29-05-2017","nav":"25.01000"},{"date":"26-05-2017","nav":"25.18000"},{"date":"25-05-2017","nav":"24.95000"},{"date":"24-05-2017","nav":"24.80000"},{"date":"23-05-2017","nav":"24.90000"},{"date":"22-05-2017","nav":"25.07000"},{"date":"19-05-2017","nav":"25.20000"},{"date":"18-05-2017","nav":"25.51000"},{"date":"17-05-2017","nav":"25.82000"},{"date":"16-05-2017","nav":"25.82000"},{"date":"15-05-2017","nav":"25.79000"},{"date":"12-05-2017","nav":"25.62000"},{"date":"11-05-2017","nav":"25.78000"},{"date":"10-05-2017","nav":"25.85000"},{"date":"09-05-2017","nav":"25.60000"},{"date":"08-05-2017","nav":"25.54000"},{"date":"05-05-2017","nav":"25.61000"},{"date":"04-05-2017","nav":"25.78000"},{"date":"03-05-2017","nav":"25.75000"},{"date":"02-05-2017","nav":"25.74000"},{"date":"28-04-2017","nav":"25.76000"},{"date":"27-04-2017","nav":"25.69000"},{"date":"26-04-2017","nav":"25.85000"},{"date":"25-04-2017","nav":"25.87000"},{"date":"24-04-2017","nav":"25.82000"},{"date":"21-04-2017","nav":"25.49000"},{"date":"20-04-2017","nav":"25.49000"},{"date":"19-04-2017","nav":"25.26000"},{"date":"18-04-2017","nav":"25.29000"},{"date":"17-04-2017","nav":"25.43000"},{"date":"13-04-2017","nav":"25.41000"},{"date":"12-04-2017","nav":"25.26000"},{"date":"11-04-2017","nav":"25.39000"},{"date":"10-04-2017","nav":"25.16000"},{"date":"07-04-2017","nav":"25.13000"},{"date":"06-04-2017","nav":"25.09000"},{"date":"05-04-2017","nav":"25.14000"},{"date":"03-04-2017","nav":"25.13000"},{"date":"31-03-2017","nav":"24.97000"},{"date":"30-03-2017","nav":"24.74000"},{"date":"29-03-2017","nav":"24.66000"},{"date":"28-03-2017","nav":"24.58000"},{"date":"27-03-2017","nav":"24.38000"},{"date":"24-03-2017","nav":"24.31000"},{"date":"23-03-2017","nav":"24.26000"},{"date":"22-03-2017","nav":"24.16000"},{"date":"21-03-2017","nav":"24.31000"},{"date":"20-03-2017","nav":"24.27000"},{"date":"17-03-2017","nav":"24.11000"},{"date":"16-03-2017","nav":"23.95000"},{"date":"15-03-2017","nav":"23.78000"},{"date":"14-03-2017","nav":"23.56000"},{"date":"10-03-2017","nav":"23.32000"},{"date":"09-03-2017","nav":"23.45000"},{"date":"08-03-2017","nav":"23.48000"},{"date":"07-03-2017","nav":"23.56000"},{"date":"06-03-2017","nav":"23.61000"},{"date":"03-03-2017","nav":"23.69000"},{"date":"02-03-2017","nav":"23.66000"},{"date":"01-03-2017","nav":"23.93000"},{"date":"28-02-2017","nav":"23.86000"},{"date":"27-02-2017","nav":"23.85000"},{"date":"23-02-2017","nav":"23.93000"},{"date":"22-02-2017","nav":"23.80000"},{"date":"21-02-2017","nav":"23.96000"},{"date":"20-02-2017","nav":"23.98000"},{"date":"17-02-2017","nav":"23.82000"},{"date":"16-02-2017","nav":"23.87000"},{"date":"15-02-2017","nav":"23.67000"},{"date":"14-02-2017","nav":"23.81000"},{"date":"13-02-2017","nav":"23.84000"},{"date":"10-02-2017","nav":"23.92000"},{"date":"09-02-2017","nav":"23.75000"},{"date":"08-02-2017","nav":"23.84000"},{"date":"07-02-2017","nav":"23.85000"},{"date":"06-02-2017","nav":"23.81000"},{"date":"03-02-2017","nav":"23.65000"},{"date":"02-02-2017","nav":"23.49000"},{"date":"01-02-2017","nav":"23.21000"},{"date":"31-01-2017","nav":"22.99000"},{"date":"30-01-2017","nav":"23.12000"},{"date":"27-01-2017","nav":"23.26000"},{"date":"25-01-2017","nav":"23.13000"},{"date":"24-01-2017","nav":"22.88000"},{"date":"23-01-2017","nav":"22.69000"},{"date":"20-01-2017","nav":"22.66000"},{"date":"19-01-2017","nav":"22.77000"},{"date":"18-01-2017","nav":"22.65000"},{"date":"17-01-2017","nav":"22.56000"},{"date":"16-01-2017","nav":"22.46000"},{"date":"13-01-2017","nav":"22.45000"},{"date":"12-01-2017","nav":"22.54000"},{"date":"11-01-2017","nav":"22.53000"},{"date":"10-01-2017","nav":"22.39000"},{"date":"09-01-2017","nav":"22.42000"},{"date":"06-01-2017","nav":"22.39000"},{"date":"05-01-2017","nav":"22.45000"},{"date":"04-01-2017","nav":"22.43000"},{"date":"03-01-2017","nav":"22.42000"},{"date":"02-01-2017","nav":"22.27000"},{"date":"30-12-2016","nav":"22.10000"},{"date":"29-12-2016","nav":"22.00000"},{"date":"28-12-2016","nav":"21.82000"},{"date":"27-12-2016","nav":"21.71000"},{"date":"26-12-2016","nav":"21.41000"},{"date":"23-12-2016","nav":"21.63000"},{"date":"22-12-2016","nav":"21.61000"},{"date":"21-12-2016","nav":"21.79000"},{"date":"20-12-2016","nav":"21.80000"},{"date":"19-12-2016","nav":"21.88000"},{"date":"16-12-2016","nav":"21.99000"},{"date":"15-12-2016","nav":"21.91000"},{"date":"14-12-2016","nav":"21.84000"},{"date":"13-12-2016","nav":"21.97000"},{"date":"12-12-2016","nav":"22.04000"},{"date":"09-12-2016","nav":"22.24000"},{"date":"08-12-2016","nav":"22.21000"},{"date":"07-12-2016","nav":"22.00000"},{"date":"06-12-2016","nav":"21.99000"},{"date":"05-12-2016","nav":"22.00000"},{"date":"02-12-2016","nav":"22.04000"},{"date":"01-12-2016","nav":"22.33000"},{"date":"30-11-2016","nav":"22.38000"},{"date":"29-11-2016","nav":"22.16000"},{"date":"28-11-2016","nav":"22.04000"},{"date":"25-11-2016","nav":"21.92000"},{"date":"24-11-2016","nav":"21.67000"},{"date":"23-11-2016","nav":"21.83000"},{"date":"22-11-2016","nav":"21.72000"},{"date":"21-11-2016","nav":"21.58000"},{"date":"18-11-2016","nav":"22.03000"},{"date":"17-11-2016","nav":"21.95000"},{"date":"16-11-2016","nav":"21.96000"},{"date":"15-11-2016","nav":"21.92000"},{"date":"11-11-2016","nav":"22.66000"},{"date":"10-11-2016","nav":"23.20000"},{"date":"09-11-2016","nav":"23.11000"},{"date":"08-11-2016","nav":"23.61000"},{"date":"07-11-2016","nav":"23.45000"},{"date":"04-11-2016","nav":"23.28000"},{"date":"03-11-2016","nav":"23.46000"},{"date":"02-11-2016","nav":"23.69000"},{"date":"01-11-2016","nav":"23.92000"},{"date":"28-10-2016","nav":"23.78000"},{"date":"27-10-2016","nav":"23.54000"},{"date":"26-10-2016","nav":"23.67000"},{"date":"25-10-2016","nav":"23.81000"},{"date":"24-10-2016","nav":"23.89000"},{"date":"21-10-2016","nav":"23.85000"},{"date":"20-10-2016","nav":"23.73000"},{"date":"19-10-2016","nav":"23.71000"},{"date":"18-10-2016","nav":"23.46000"},{"date":"17-10-2016","nav":"23.33000"},{"date":"14-10-2016","nav":"23.53000"},{"date":"13-10-2016","nav":"23.30000"},{"date":"10-10-2016","nav":"23.43000"},{"date":"07-10-2016","nav":"23.36000"},{"date":"06-10-2016","nav":"23.42000"},{"date":"05-10-2016","nav":"23.47000"},{"date":"04-10-2016","nav":"23.39000"},{"date":"03-10-2016","nav":"23.31000"},{"date":"30-09-2016","nav":"22.93000"},{"date":"29-09-2016","nav":"22.67000"},{"date":"28-09-2016","nav":"23.22000"},{"date":"27-09-2016","nav":"23.08000"},{"date":"26-09-2016","nav":"23.10000"},{"date":"23-09-2016","nav":"23.06000"},{"date":"22-09-2016","nav":"23.06000"},{"date":"21-09-2016","nav":"22.90000"},{"date":"20-09-2016","nav":"22.87000"},{"date":"19-09-2016","nav":"22.89000"},{"date":"16-09-2016","nav":"22.92000"},{"date":"15-09-2016","nav":"22.91000"},{"date":"14-09-2016","nav":"22.84000"},{"date":"12-09-2016","nav":"22.61000"},{"date":"09-09-2016","nav":"23.04000"},{"date":"08-09-2016","nav":"23.16000"},{"date":"07-09-2016","nav":"23.14000"},{"date":"06-09-2016","nav":"23.16000"},{"date":"02-09-2016","nav":"23.02000"},{"date":"01-09-2016","nav":"23.04000"},{"date":"31-08-2016","nav":"23.19000"},{"date":"30-08-2016","nav":"23.15000"},{"date":"29-08-2016","nav":"22.99000"},{"date":"26-08-2016","nav":"22.98000"},{"date":"25-08-2016","nav":"22.74000"},{"date":"24-08-2016","nav":"22.67000"},{"date":"23-08-2016","nav":"22.51000"},{"date":"22-08-2016","nav":"22.47000"},{"date":"19-08-2016","nav":"22.53000"},{"date":"18-08-2016","nav":"22.33000"},{"date":"17-08-2016","nav":"22.13000"},{"date":"16-08-2016","nav":"22.06000"},{"date":"12-08-2016","nav":"22.10000"},{"date":"11-08-2016","nav":"22.22000"},{"date":"10-08-2016","nav":"22.24000"},{"date":"09-08-2016","nav":"22.47000"},{"date":"08-08-2016","nav":"22.53000"},{"date":"05-08-2016","nav":"22.38000"},{"date":"04-08-2016","nav":"22.10000"},{"date":"03-08-2016","nav":"22.06000"},{"date":"02-08-2016","nav":"22.16000"},{"date":"01-08-2016","nav":"22.28000"},{"date":"29-07-2016","nav":"22.29000"},{"date":"28-07-2016","nav":"22.19000"},{"date":"27-07-2016","nav":"22.01000"},{"date":"26-07-2016","nav":"21.90000"},{"date":"25-07-2016","nav":"21.97000"},{"date":"22-07-2016","nav":"21.82000"},{"date":"21-07-2016","nav":"21.70000"},{"date":"20-07-2016","nav":"21.67000"},{"date":"19-07-2016","nav":"21.48000"},{"date":"18-07-2016","nav":"21.50000"},{"date":"15-07-2016","nav":"21.48000"},{"date":"14-07-2016","nav":"21.70000"},{"date":"13-07-2016","nav":"21.61000"},{"date":"12-07-2016","nav":"21.75000"},{"date":"11-07-2016","nav":"21.74000"},{"date":"08-07-2016","nav":"21.66000"},{"date":"07-07-2016","nav":"21.76000"},{"date":"05-07-2016","nav":"21.82000"},{"date":"04-07-2016","nav":"21.86000"},{"date":"01-07-2016","nav":"21.74000"},{"date":"30-06-2016","nav":"21.57000"},{"date":"29-06-2016","nav":"21.31000"},{"date":"28-06-2016","nav":"21.09000"},{"date":"27-06-2016","nav":"20.97000"},{"date":"24-06-2016","nav":"20.68000"},{"date":"23-06-2016","nav":"20.89000"},{"date":"22-06-2016","nav":"20.92000"},{"date":"21-06-2016","nav":"20.96000"},{"date":"20-06-2016","nav":"20.90000"},{"date":"17-06-2016","nav":"20.94000"},{"date":"16-06-2016","nav":"20.89000"},{"date":"15-06-2016","nav":"21.01000"},{"date":"14-06-2016","nav":"20.87000"},{"date":"13-06-2016","nav":"20.80000"},{"date":"10-06-2016","nav":"20.89000"},{"date":"09-06-2016","nav":"20.94000"},{"date":"08-06-2016","nav":"20.97000"},{"date":"07-06-2016","nav":"20.80000"},{"date":"06-06-2016","nav":"20.73000"},{"date":"03-06-2016","nav":"20.70000"},{"date":"02-06-2016","nav":"20.81000"},{"date":"01-06-2016","nav":"20.74000"},{"date":"31-05-2016","nav":"20.66000"},{"date":"30-05-2016","nav":"20.60000"},{"date":"27-05-2016","nav":"20.51000"},{"date":"26-05-2016","nav":"20.42000"},{"date":"25-05-2016","nav":"20.31000"},{"date":"24-05-2016","nav":"20.15000"},{"date":"23-05-2016","nav":"20.23000"},{"date":"20-05-2016","nav":"20.34000"},{"date":"19-05-2016","nav":"20.61000"},{"date":"18-05-2016","nav":"20.87000"},{"date":"17-05-2016","nav":"20.83000"},{"date":"16-05-2016","nav":"20.82000"},{"date":"13-05-2016","nav":"20.80000"},{"date":"12-05-2016","nav":"20.77000"},{"date":"11-05-2016","nav":"20.62000"},{"date":"10-05-2016","nav":"20.56000"},{"date":"09-05-2016","nav":"20.61000"},{"date":"06-05-2016","nav":"20.54000"},{"date":"05-05-2016","nav":"20.42000"},{"date":"04-05-2016","nav":"20.43000"},{"date":"03-05-2016","nav":"20.44000"},{"date":"02-05-2016","nav":"20.56000"},{"date":"29-04-2016","nav":"20.40000"},{"date":"28-04-2016","nav":"20.29000"},{"date":"27-04-2016","nav":"20.44000"},{"date":"26-04-2016","nav":"20.44000"},{"date":"25-04-2016","nav":"20.31000"},{"date":"22-04-2016","nav":"20.47000"},{"date":"21-04-2016","nav":"20.53000"},{"date":"20-04-2016","nav":"20.60000"},{"date":"18-04-2016","nav":"20.44000"},{"date":"13-04-2016","nav":"20.21000"},{"date":"12-04-2016","nav":"20.04000"},{"date":"11-04-2016","nav":"19.90000"},{"date":"08-04-2016","nav":"19.81000"},{"date":"07-04-2016","nav":"19.66000"},{"date":"06-04-2016","nav":"19.74000"},{"date":"05-04-2016","nav":"19.59000"},{"date":"04-04-2016","nav":"19.69000"},{"date":"01-04-2016","nav":"19.53000"},{"date":"31-03-2016","nav":"19.55000"},{"date":"30-03-2016","nav":"19.37000"},{"date":"29-03-2016","nav":"19.11000"},{"date":"28-03-2016","nav":"19.05000"},{"date":"23-03-2016","nav":"19.29000"},{"date":"22-03-2016","nav":"19.12000"},{"date":"21-03-2016","nav":"19.15000"},{"date":"18-03-2016","nav":"19.03000"},{"date":"17-03-2016","nav":"18.90000"},{"date":"16-03-2016","nav":"18.88000"},{"date":"15-03-2016","nav":"18.86000"},{"date":"14-03-2016","nav":"19.07000"},{"date":"11-03-2016","nav":"19.03000"},{"date":"10-03-2016","nav":"19.10000"},{"date":"09-03-2016","nav":"19.03000"},{"date":"08-03-2016","nav":"19.05000"},{"date":"04-03-2016","nav":"19.07000"},{"date":"03-03-2016","nav":"19.02000"},{"date":"02-03-2016","nav":"18.87000"},{"date":"01-03-2016","nav":"18.59000"},{"date":"29-02-2016","nav":"18.08000"},{"date":"26-02-2016","nav":"17.97000"},{"date":"25-02-2016","nav":"18.08000"},{"date":"24-02-2016","nav":"18.22000"},{"date":"23-02-2016","nav":"18.37000"},{"date":"22-02-2016","nav":"18.52000"},{"date":"19-02-2016","nav":"18.50000"},{"date":"18-02-2016","nav":"18.59000"},{"date":"17-02-2016","nav":"18.51000"},{"date":"16-02-2016","nav":"18.48000"},{"date":"15-02-2016","nav":"18.83000"},{"date":"12-02-2016","nav":"18.41000"},{"date":"11-02-2016","nav":"18.35000"},{"date":"10-02-2016","nav":"18.98000"},{"date":"09-02-2016","nav":"19.27000"},{"date":"08-02-2016","nav":"19.43000"},{"date":"05-02-2016","nav":"19.52000"},{"date":"04-02-2016","nav":"19.25000"},{"date":"03-02-2016","nav":"19.39000"},{"date":"02-02-2016","nav":"19.68000"},{"date":"01-02-2016","nav":"19.86000"},{"date":"29-01-2016","nav":"19.68000"},{"date":"28-01-2016","nav":"19.44000"},{"date":"27-01-2016","nav":"19.44000"},{"date":"25-01-2016","nav":"19.31000"},{"date":"22-01-2016","nav":"19.26000"},{"date":"21-01-2016","nav":"18.86000"},{"date":"20-01-2016","nav":"18.71000"},{"date":"19-01-2016","nav":"19.05000"},{"date":"18-01-2016","nav":"18.95000"},{"date":"15-01-2016","nav":"19.72000"},{"date":"14-01-2016","nav":"20.10000"},{"date":"13-01-2016","nav":"20.26000"},{"date":"12-01-2016","nav":"20.40000"},{"date":"11-01-2016","nav":"20.62000"},{"date":"08-01-2016","nav":"20.65000"},{"date":"07-01-2016","nav":"20.45000"},{"date":"06-01-2016","nav":"20.98000"},{"date":"05-01-2016","nav":"20.98000"},{"date":"04-01-2016","nav":"20.83000"},{"date":"01-01-2016","nav":"21.04000"},{"date":"31-12-2015","nav":"21.02000"},{"date":"30-12-2015","nav":"20.89000"},{"date":"29-12-2015","nav":"20.85000"},{"date":"28-12-2015","nav":"20.78000"},{"date":"24-12-2015","nav":"20.77000"},{"date":"23-12-2015","nav":"20.65000"},{"date":"22-12-2015","nav":"20.33000"},{"date":"21-12-2015","nav":"20.30000"},{"date":"18-12-2015","nav":"20.15000"},{"date":"17-12-2015","nav":"20.16000"},{"date":"16-12-2015","nav":"20.00000"},{"date":"15-12-2015","nav":"20.01000"},{"date":"14-12-2015","nav":"19.84000"},{"date":"11-12-2015","nav":"19.80000"},{"date":"10-12-2015","nav":"19.85000"},{"date":"09-12-2015","nav":"19.72000"},{"date":"08-12-2015","nav":"20.00000"},{"date":"07-12-2015","nav":"20.24000"},{"date":"04-12-2015","nav":"20.29000"},{"date":"03-12-2015","nav":"20.36000"},{"date":"02-12-2015","nav":"20.42000"},{"date":"01-12-2015","nav":"20.40000"},{"date":"30-11-2015","nav":"20.38000"},{"date":"27-11-2015","nav":"20.29000"},{"date":"26-11-2015","nav":"20.28000"},{"date":"24-11-2015","nav":"20.20000"},{"date":"23-11-2015","nav":"20.18000"},{"date":"20-11-2015","nav":"20.10000"},{"date":"19-11-2015","nav":"19.97000"},{"date":"18-11-2015","nav":"19.80000"},{"date":"17-11-2015","nav":"19.89000"},{"date":"16-11-2015","nav":"19.79000"},{"date":"13-11-2015","nav":"19.74000"},{"date":"10-11-2015","nav":"19.68000"},{"date":"09-11-2015","nav":"19.79000"},{"date":"06-11-2015","nav":"19.69000"},{"date":"05-11-2015","nav":"19.84000"},{"date":"04-11-2015","nav":"20.06000"},{"date":"03-11-2015","nav":"20.08000"},{"date":"02-11-2015","nav":"20.09000"},{"date":"30-10-2015","nav":"20.15000"},{"date":"29-10-2015","nav":"20.23000"},{"date":"28-10-2015","nav":"20.28000"},{"date":"27-10-2015","nav":"20.30000"},{"date":"26-10-2015","nav":"20.21000"},{"date":"23-10-2015","nav":"20.15000"},{"date":"21-10-2015","nav":"20.27000"},{"date":"20-10-2015","nav":"20.27000"},{"date":"19-10-2015","nav":"20.41000"},{"date":"16-10-2015","nav":"20.23000"},{"date":"15-10-2015","nav":"20.13000"},{"date":"14-10-2015","nav":"20.11000"},{"date":"13-10-2015","nav":"20.17000"},{"date":"12-10-2015","nav":"20.11000"},{"date":"09-10-2015","nav":"20.13000"},{"date":"08-10-2015","nav":"20.07000"},{"date":"07-10-2015","nav":"20.13000"},{"date":"06-10-2015","nav":"20.23000"},{"date":"05-10-2015","nav":"20.16000"},{"date":"01-10-2015","nav":"19.87000"},{"date":"30-09-2015","nav":"19.89000"},{"date":"29-09-2015","nav":"19.65000"},{"date":"28-09-2015","nav":"19.73000"},{"date":"24-09-2015","nav":"19.79000"},{"date":"23-09-2015","nav":"19.70000"},{"date":"22-09-2015","nav":"19.53000"},{"date":"21-09-2015","nav":"19.69000"},{"date":"18-09-2015","nav":"19.45000"},{"date":"16-09-2015","nav":"19.22000"},{"date":"15-09-2015","nav":"19.17000"},{"date":"14-09-2015","nav":"19.30000"},{"date":"11-09-2015","nav":"19.24000"},{"date":"10-09-2015","nav":"19.17000"},{"date":"09-09-2015","nav":"19.21000"},{"date":"08-09-2015","nav":"19.02000"},{"date":"07-09-2015","nav":"18.89000"},{"date":"04-09-2015","nav":"19.13000"},{"date":"03-09-2015","nav":"19.45000"},{"date":"02-09-2015","nav":"19.24000"},{"date":"01-09-2015","nav":"19.26000"},{"date":"31-08-2015","nav":"19.61000"},{"date":"28-08-2015","nav":"19.58000"},{"date":"27-08-2015","nav":"19.56000"},{"date":"26-08-2015","nav":"19.02000"},{"date":"25-08-2015","nav":"19.16000"},{"date":"24-08-2015","nav":"19.06000"},{"date":"21-08-2015","nav":"20.46000"},{"date":"20-08-2015","nav":"20.56000"},{"date":"19-08-2015","nav":"20.95000"},{"date":"18-08-2015","nav":"20.92000"},{"date":"17-08-2015","nav":"20.74000"},{"date":"14-08-2015","nav":"20.65000"},{"date":"13-08-2015","nav":"20.35000"},{"date":"12-08-2015","nav":"20.57000"},{"date":"11-08-2015","nav":"20.93000"},{"date":"10-08-2015","nav":"21.06000"},{"date":"07-08-2015","nav":"21.07000"},{"date":"06-08-2015","nav":"21.19000"},{"date":"05-08-2015","nav":"21.20000"},{"date":"04-08-2015","nav":"21.05000"},{"date":"03-08-2015","nav":"20.96000"},{"date":"31-07-2015","nav":"20.81000"},{"date":"30-07-2015","nav":"20.58000"},{"date":"29-07-2015","nav":"20.29000"},{"date":"28-07-2015","nav":"20.19000"},{"date":"27-07-2015","nav":"20.02000"},{"date":"24-07-2015","nav":"20.23000"},{"date":"23-07-2015","nav":"20.36000"},{"date":"22-07-2015","nav":"20.24000"},{"date":"21-07-2015","nav":"20.02000"},{"date":"20-07-2015","nav":"20.22000"},{"date":"17-07-2015","nav":"20.16000"},{"date":"16-07-2015","nav":"20.15000"},{"date":"15-07-2015","nav":"20.00000"},{"date":"14-07-2015","nav":"20.01000"},{"date":"13-07-2015","nav":"19.91000"},{"date":"10-07-2015","nav":"19.68000"},{"date":"09-07-2015","nav":"19.64000"},{"date":"08-07-2015","nav":"19.65000"},{"date":"07-07-2015","nav":"19.91000"},{"date":"06-07-2015","nav":"19.77000"},{"date":"03-07-2015","nav":"19.69000"},{"date":"02-07-2015","nav":"19.65000"},{"date":"01-07-2015","nav":"19.59000"},{"date":"30-06-2015","nav":"19.43000"},{"date":"29-06-2015","nav":"19.32000"},{"date":"26-06-2015","nav":"19.55000"},{"date":"25-06-2015","nav":"19.43000"},{"date":"24-06-2015","nav":"19.38000"},{"date":"23-06-2015","nav":"19.50000"},{"date":"22-06-2015","nav":"19.35000"},{"date":"19-06-2015","nav":"19.16000"},{"date":"18-06-2015","nav":"19.17000"},{"date":"17-06-2015","nav":"18.97000"},{"date":"16-06-2015","nav":"18.76000"},{"date":"15-06-2015","nav":"18.75000"},{"date":"12-06-2015","nav":"18.69000"},{"date":"11-06-2015","nav":"18.77000"},{"date":"10-06-2015","nav":"18.97000"},{"date":"09-06-2015","nav":"18.77000"},{"date":"08-06-2015","nav":"18.90000"},{"date":"05-06-2015","nav":"19.14000"},{"date":"04-06-2015","nav":"19.09000"},{"date":"03-06-2015","nav":"19.09000"},{"date":"02-06-2015","nav":"19.29000"},{"date":"01-06-2015","nav":"19.59000"},{"date":"29-05-2015","nav":"19.56000"},{"date":"28-05-2015","nav":"19.38000"},{"date":"27-05-2015","nav":"19.44000"},{"date":"26-05-2015","nav":"19.44000"},{"date":"25-05-2015","nav":"19.48000"},{"date":"22-05-2015","nav":"19.54000"},{"date":"21-05-2015","nav":"19.49000"},{"date":"20-05-2015","nav":"19.45000"},{"date":"19-05-2015","nav":"19.38000"},{"date":"18-05-2015","nav":"19.33000"},{"date":"15-05-2015","nav":"19.20000"},{"date":"14-05-2015","nav":"19.14000"},{"date":"13-05-2015","nav":"19.08000"},{"date":"12-05-2015","nav":"19.01000"},{"date":"11-05-2015","nav":"19.20000"},{"date":"08-05-2015","nav":"19.05000"},{"date":"07-05-2015","nav":"18.79000"},{"date":"06-05-2015","nav":"19.03000"},{"date":"05-05-2015","nav":"19.55000"},{"date":"04-05-2015","nav":"19.51000"},{"date":"30-04-2015","nav":"19.22000"},{"date":"29-04-2015","nav":"19.16000"},{"date":"28-04-2015","nav":"18.98000"},{"date":"27-04-2015","nav":"18.73000"},{"date":"24-04-2015","nav":"19.23000"},{"date":"23-04-2015","nav":"19.71000"},{"date":"22-04-2015","nav":"19.83000"},{"date":"21-04-2015","nav":"19.89000"},{"date":"20-04-2015","nav":"19.87000"},{"date":"17-04-2015","nav":"20.22000"},{"date":"16-04-2015","nav":"20.45000"},{"date":"15-04-2015","nav":"20.56000"},{"date":"13-04-2015","nav":"20.51000"},{"date":"10-04-2015","nav":"20.43000"},{"date":"09-04-2015","nav":"20.40000"},{"date":"08-04-2015","nav":"20.38000"},{"date":"07-04-2015","nav":"20.23000"},{"date":"06-04-2015","nav":"20.13000"},{"date":"01-04-2015","nav":"19.84000"},{"date":"31-03-2015","nav":"19.52000"},{"date":"30-03-2015","nav":"19.43000"},{"date":"27-03-2015","nav":"19.01000"},{"date":"26-03-2015","nav":"18.98000"},{"date":"25-03-2015","nav":"19.11000"},{"date":"24-03-2015","nav":"19.28000"},{"date":"23-03-2015","nav":"19.32000"},{"date":"20-03-2015","nav":"19.50000"},{"date":"19-03-2015","nav":"19.76000"},{"date":"18-03-2015","nav":"19.81000"},{"date":"17-03-2015","nav":"19.84000"},{"date":"16-03-2015","nav":"19.76000"},{"date":"13-03-2015","nav":"20.00000"},{"date":"12-03-2015","nav":"20.09000"},{"date":"11-03-2015","nav":"19.78000"},{"date":"10-03-2015","nav":"19.87000"},{"date":"09-03-2015","nav":"19.89000"},{"date":"05-03-2015","nav":"20.13000"},{"date":"04-03-2015","nav":"19.77000"},{"date":"03-03-2015","nav":"19.95000"},{"date":"02-03-2015","nav":"19.70000"},{"date":"27-02-2015","nav":"19.59000"},{"date":"26-02-2015","nav":"19.39000"},{"date":"25-02-2015","nav":"19.54000"},{"date":"24-02-2015","nav":"19.63000"},{"date":"23-02-2015","nav":"19.59000"},{"date":"20-02-2015","nav":"19.69000"},{"date":"19-02-2015","nav":"19.64000"},{"date":"18-02-2015","nav":"19.61000"},{"date":"16-02-2015","nav":"19.48000"},{"date":"13-02-2015","nav":"19.50000"},{"date":"12-02-2015","nav":"19.40000"},{"date":"11-02-2015","nav":"19.23000"},{"date":"10-02-2015","nav":"19.11000"},{"date":"09-02-2015","nav":"18.97000"},{"date":"06-02-2015","nav":"19.20000"},{"date":"05-02-2015","nav":"19.43000"},{"date":"04-02-2015","nav":"19.57000"},{"date":"03-02-2015","nav":"19.46000"},{"date":"02-02-2015","nav":"19.52000"},{"date":"30-01-2015","nav":"19.46000"},{"date":"29-01-2015","nav":"19.64000"},{"date":"28-01-2015","nav":"19.77000"},{"date":"27-01-2015","nav":"19.77000"},{"date":"23-01-2015","nav":"19.52000"},{"date":"22-01-2015","nav":"19.53000"},{"date":"21-01-2015","nav":"19.59000"},{"date":"20-01-2015","nav":"19.70000"},{"date":"19-01-2015","nav":"19.60000"},{"date":"16-01-2015","nav":"19.50000"},{"date":"15-01-2015","nav":"19.39000"},{"date":"14-01-2015","nav":"19.21000"},{"date":"13-01-2015","nav":"19.33000"},{"date":"12-01-2015","nav":"19.33000"},{"date":"09-01-2015","nav":"19.22000"},{"date":"08-01-2015","nav":"19.26000"},{"date":"07-01-2015","nav":"18.98000"},{"date":"06-01-2015","nav":"19.04000"},{"date":"05-01-2015","nav":"19.33000"},{"date":"02-01-2015","nav":"19.26000"},{"date":"01-01-2015","nav":"19.04000"},{"date":"31-12-2014","nav":"18.95000"},{"date":"30-12-2014","nav":"18.71000"},{"date":"29-12-2014","nav":"18.63000"},{"date":"26-12-2014","nav":"18.39000"},{"date":"24-12-2014","nav":"18.35000"},{"date":"23-12-2014","nav":"18.38000"},{"date":"22-12-2014","nav":"18.28000"},{"date":"19-12-2014","nav":"18.24000"},{"date":"18-12-2014","nav":"18.22000"},{"date":"17-12-2014","nav":"17.73000"},{"date":"16-12-2014","nav":"17.82000"},{"date":"15-12-2014","nav":"18.24000"},{"date":"12-12-2014","nav":"18.30000"},{"date":"11-12-2014","nav":"18.56000"},{"date":"10-12-2014","nav":"18.62000"},{"date":"09-12-2014","nav":"18.35000"},{"date":"08-12-2014","nav":"18.45000"},{"date":"05-12-2014","nav":"18.70000"},{"date":"04-12-2014","nav":"18.76000"},{"date":"03-12-2014","nav":"18.67000"},{"date":"02-12-2014","nav":"18.46000"},{"date":"01-12-2014","nav":"18.34000"},{"date":"28-11-2014","nav":"18.38000"},{"date":"27-11-2014","nav":"18.22000"},{"date":"26-11-2014","nav":"18.14000"},{"date":"25-11-2014","nav":"18.02000"},{"date":"24-11-2014","nav":"18.17000"},{"date":"21-11-2014","nav":"18.16000"},{"date":"20-11-2014","nav":"18.10000"},{"date":"19-11-2014","nav":"18.13000"},{"date":"18-11-2014","nav":"18.30000"},{"date":"17-11-2014","nav":"18.34000"},{"date":"14-11-2014","nav":"18.15000"},{"date":"13-11-2014","nav":"17.98000"},{"date":"12-11-2014","nav":"17.98000"},{"date":"11-11-2014","nav":"17.96000"},{"date":"10-11-2014","nav":"17.78000"},{"date":"07-11-2014","nav":"17.79000"},{"date":"05-11-2014","nav":"17.82000"},{"date":"03-11-2014","nav":"17.79000"},{"date":"31-10-2014","nav":"17.71000"},{"date":"30-10-2014","nav":"17.46000"},{"date":"29-10-2014","nav":"17.29000"},{"date":"28-10-2014","nav":"17.22000"},{"date":"27-10-2014","nav":"17.20000"},{"date":"22-10-2014","nav":"17.15000"},{"date":"21-10-2014","nav":"17.02000"},{"date":"20-10-2014","nav":"16.89000"},{"date":"17-10-2014","nav":"16.72000"},{"date":"16-10-2014","nav":"16.72000"},{"date":"14-10-2014","nav":"17.11000"},{"date":"13-10-2014","nav":"17.02000"},{"date":"10-10-2014","nav":"16.88000"},{"date":"09-10-2014","nav":"17.12000"},{"date":"08-10-2014","nav":"16.80000"},{"date":"07-10-2014","nav":"16.81000"},{"date":"01-10-2014","nav":"16.96000"},{"date":"30-09-2014","nav":"17.06000"},{"date":"29-09-2014","nav":"16.96000"},{"date":"26-09-2014","nav":"16.71000"},{"date":"25-09-2014","nav":"16.58000"},{"date":"24-09-2014","nav":"16.90000"},{"date":"23-09-2014","nav":"17.13000"},{"date":"22-09-2014","nav":"17.39000"},{"date":"19-09-2014","nav":"17.40000"},{"date":"18-09-2014","nav":"17.24000"},{"date":"17-09-2014","nav":"16.93000"},{"date":"16-09-2014","nav":"16.92000"},{"date":"15-09-2014","nav":"17.50000"},{"date":"12-09-2014","nav":"17.43000"},{"date":"11-09-2014","nav":"17.24000"},{"date":"10-09-2014","nav":"17.01000"},{"date":"09-09-2014","nav":"17.00000"},{"date":"08-09-2014","nav":"16.90000"},{"date":"05-09-2014","nav":"16.71000"},{"date":"04-09-2014","nav":"16.56000"},{"date":"03-09-2014","nav":"16.61000"},{"date":"02-09-2014","nav":"16.42000"},{"date":"01-09-2014","nav":"16.36000"},{"date":"28-08-2014","nav":"16.20000"},{"date":"27-08-2014","nav":"16.16000"},{"date":"26-08-2014","nav":"16.01000"},{"date":"25-08-2014","nav":"16.02000"},{"date":"22-08-2014","nav":"16.11000"},{"date":"21-08-2014","nav":"16.09000"},{"date":"20-08-2014","nav":"15.93000"},{"date":"19-08-2014","nav":"15.86000"},{"date":"18-08-2014","nav":"15.61000"},{"date":"14-08-2014","nav":"15.36000"},{"date":"13-08-2014","nav":"15.17000"},{"date":"12-08-2014","nav":"15.26000"},{"date":"11-08-2014","nav":"15.22000"},{"date":"08-08-2014","nav":"15.13000"},{"date":"07-08-2014","nav":"15.45000"},{"date":"06-08-2014","nav":"15.51000"},{"date":"05-08-2014","nav":"15.53000"},{"date":"04-08-2014","nav":"15.46000"},{"date":"01-08-2014","nav":"15.32000"},{"date":"31-07-2014","nav":"15.41000"},{"date":"30-07-2014","nav":"15.38000"},{"date":"28-07-2014","nav":"15.27000"},{"date":"25-07-2014","nav":"15.34000"},{"date":"24-07-2014","nav":"15.47000"},{"date":"23-07-2014","nav":"15.49000"},{"date":"22-07-2014","nav":"15.49000"},{"date":"21-07-2014","nav":"15.49000"},{"date":"18-07-2014","nav":"15.53000"},{"date":"17-07-2014","nav":"15.64000"},{"date":"16-07-2014","nav":"15.46000"},{"date":"15-07-2014","nav":"15.25000"},{"date":"14-07-2014","nav":"15.05000"},{"date":"11-07-2014","nav":"15.07000"},{"date":"10-07-2014","nav":"15.41000"},{"date":"09-07-2014","nav":"15.28000"},{"date":"08-07-2014","nav":"15.41000"},{"date":"07-07-2014","nav":"15.91000"},{"date":"04-07-2014","nav":"15.84000"},{"date":"03-07-2014","nav":"15.72000"},{"date":"02-07-2014","nav":"15.66000"},{"date":"01-07-2014","nav":"15.49000"},{"date":"30-06-2014","nav":"15.38000"},{"date":"27-06-2014","nav":"15.17000"},{"date":"26-06-2014","nav":"15.08000"},{"date":"25-06-2014","nav":"15.08000"},{"date":"24-06-2014","nav":"15.04000"},{"date":"23-06-2014","nav":"14.83000"},{"date":"20-06-2014","nav":"14.84000"},{"date":"19-06-2014","nav":"14.88000"},{"date":"18-06-2014","nav":"14.93000"},{"date":"17-06-2014","nav":"14.96000"},{"date":"16-06-2014","nav":"14.66000"},{"date":"13-06-2014","nav":"14.62000"},{"date":"12-06-2014","nav":"14.79000"},{"date":"11-06-2014","nav":"14.67000"},{"date":"10-06-2014","nav":"14.75000"},{"date":"09-06-2014","nav":"14.82000"},{"date":"06-06-2014","nav":"14.55000"},{"date":"05-06-2014","nav":"14.26000"},{"date":"04-06-2014","nav":"14.18000"},{"date":"03-06-2014","nav":"13.94000"},{"date":"02-06-2014","nav":"13.90000"},{"date":"30-05-2014","nav":"13.61000"},{"date":"29-05-2014","nav":"13.46000"},{"date":"28-05-2014","nav":"13.39000"},{"date":"27-05-2014","nav":"13.39000"},{"date":"26-05-2014","nav":"13.49000"},{"date":"23-05-2014","nav":"13.69000"},{"date":"22-05-2014","nav":"13.53000"},{"date":"21-05-2014","nav":"13.32000"},{"date":"20-05-2014","nav":"13.18000"},{"date":"19-05-2014","nav":"13.01000"},{"date":"16-05-2014","nav":"12.36000"},{"date":"15-05-2014","nav":"12.13000"},{"date":"14-05-2014","nav":"12.20000"},{"date":"13-05-2014","nav":"12.12000"},{"date":"12-05-2014","nav":"11.96000"},{"date":"09-05-2014","nav":"11.87000"},{"date":"08-05-2014","nav":"11.70000"},{"date":"07-05-2014","nav":"11.71000"},{"date":"06-05-2014","nav":"11.67000"},{"date":"05-05-2014","nav":"11.61000"},{"date":"02-05-2014","nav":"11.65000"},{"date":"30-04-2014","nav":"11.66000"},{"date":"29-04-2014","nav":"11.74000"},{"date":"28-04-2014","nav":"11.83000"},{"date":"25-04-2014","nav":"11.80000"},{"date":"23-04-2014","nav":"11.82000"},{"date":"22-04-2014","nav":"11.81000"},{"date":"21-04-2014","nav":"11.81000"},{"date":"17-04-2014","nav":"11.74000"},{"date":"16-04-2014","nav":"11.53000"},{"date":"15-04-2014","nav":"11.57000"},{"date":"11-04-2014","nav":"11.62000"},{"date":"10-04-2014","nav":"11.62000"},{"date":"09-04-2014","nav":"11.54000"},{"date":"07-04-2014","nav":"11.33000"},{"date":"04-04-2014","nav":"11.34000"},{"date":"03-04-2014","nav":"11.37000"},{"date":"02-04-2014","nav":"11.37000"},{"date":"01-04-2014","nav":"11.25000"},{"date":"31-03-2014","nav":"11.37000"},{"date":"28-03-2014","nav":"11.25000"},{"date":"27-03-2014","nav":"11.06000"},{"date":"26-03-2014","nav":"11.01000"},{"date":"25-03-2014","nav":"10.96000"},{"date":"24-03-2014","nav":"10.92000"},{"date":"21-03-2014","nav":"10.79000"},{"date":"20-03-2014","nav":"10.69000"},{"date":"19-03-2014","nav":"10.73000"},{"date":"18-03-2014","nav":"10.63000"},{"date":"14-03-2014","nav":"10.53000"},{"date":"13-03-2014","nav":"10.56000"},{"date":"12-03-2014","nav":"10.59000"},{"date":"11-03-2014","nav":"10.59000"},{"date":"10-03-2014","nav":"10.57000"},{"date":"07-03-2014","nav":"10.49000"},{"date":"06-03-2014","nav":"10.48000"},{"date":"05-03-2014","nav":"10.38000"},{"date":"04-03-2014","nav":"10.34000"},{"date":"03-03-2014","nav":"10.23000"},{"date":"28-02-2014","nav":"10.20000"},{"date":"26-02-2014","nav":"10.17000"},{"date":"25-02-2014","nav":"10.13000"},{"date":"24-02-2014","nav":"10.13000"},{"date":"21-02-2014","nav":"9.97000"},{"date":"20-02-2014","nav":"9.90000"},{"date":"19-02-2014","nav":"9.94000"},{"date":"18-02-2014","nav":"9.92000"},{"date":"17-02-2014","nav":"9.85000"},{"date":"14-02-2014","nav":"9.87000"},{"date":"13-02-2014","nav":"9.91000"},{"date":"12-02-2014","nav":"9.93000"},{"date":"11-02-2014","nav":"9.91000"},{"date":"10-02-2014","nav":"9.88000"},{"date":"07-02-2014","nav":"9.88000"},{"date":"06-02-2014","nav":"9.88000"},{"date":"05-02-2014","nav":"9.89000"},{"date":"04-02-2014","nav":"9.88000"},{"date":"03-02-2014","nav":"9.86000"},{"date":"31-01-2014","nav":"9.85000"},{"date":"30-01-2014","nav":"9.79000"},{"date":"29-01-2014","nav":"9.84000"},{"date":"28-01-2014","nav":"9.85000"},{"date":"27-01-2014","nav":"9.85000"},{"date":"24-01-2014","nav":"9.97000"},{"date":"23-01-2014","nav":"10.04000"},{"date":"22-01-2014","nav":"10.05000"},{"date":"21-01-2014","nav":"10.04000"},{"date":"20-01-2014","nav":"10.03000"},{"date":"17-01-2014","nav":"10.01000"},{"date":"16-01-2014","nav":"10.08000"},{"date":"15-01-2014","nav":"10.13000"},{"date":"14-01-2014","nav":"10.11000"},{"date":"13-01-2014","nav":"10.16000"},{"date":"10-01-2014","nav":"10.14000"},{"date":"09-01-2014","nav":"10.16000"},{"date":"08-01-2014","nav":"10.18000"},{"date":"07-01-2014","nav":"10.16000"},{"date":"06-01-2014","nav":"10.16000"},{"date":"03-01-2014","nav":"10.16000"},{"date":"02-01-2014","nav":"10.12000"},{"date":"01-01-2014","nav":"10.19000"},{"date":"31-12-2013","nav":"10.16000"},{"date":"30-12-2013","nav":"10.13000"},{"date":"27-12-2013","nav":"10.11000"},{"date":"26-12-2013","nav":"10.10000"},{"date":"24-12-2013","nav":"10.10000"},{"date":"23-12-2013","nav":"10.08000"},{"date":"20-12-2013","nav":"10.06000"},{"date":"19-12-2013","nav":"10.00000"},{"date":"18-12-2013","nav":"9.97000"},{"date":"17-12-2013","nav":"9.94000"},{"date":"16-12-2013","nav":"9.95000"},{"date":"13-12-2013","nav":"9.95000"},{"date":"12-12-2013","nav":"9.98000"},{"date":"11-12-2013","nav":"9.98000"},{"date":"10-12-2013","nav":"9.98000"},{"date":"09-12-2013","nav":"9.99000"},{"date":"06-12-2013","nav":"10.00000"},{"date":"05-12-2013","nav":"10.01000"}],"status":"SUCCESS"}