{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"135488;INF174K01Y15;-;Kotak FMP Series 180","scheme_category":"1099 Days","scheme_code":125393,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 4 - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"15-12-2016","nav":"12.81380"},{"date":"14-12-2016","nav":"12.81190"},{"date":"13-12-2016","nav":"12.80970"},{"date":"09-12-2016","nav":"12.80120"},{"date":"08-12-2016","nav":"12.79910"},{"date":"07-12-2016","nav":"12.79710"},{"date":"06-12-2016","nav":"12.79570"},{"date":"05-12-2016","nav":"12.79350"},{"date":"02-12-2016","nav":"12.78740"},{"date":"01-12-2016","nav":"12.78540"},{"date":"30-11-2016","nav":"12.78340"},{"date":"29-11-2016","nav":"12.78130"},{"date":"28-11-2016","nav":"12.77930"},{"date":"25-11-2016","nav":"12.77290"},{"date":"24-11-2016","nav":"12.77080"},{"date":"23-11-2016","nav":"12.76880"},{"date":"22-11-2016","nav":"12.76670"},{"date":"21-11-2016","nav":"12.76470"},{"date":"18-11-2016","nav":"12.75860"},{"date":"17-11-2016","nav":"12.75680"},{"date":"16-11-2016","nav":"12.75470"},{"date":"15-11-2016","nav":"12.75250"},{"date":"11-11-2016","nav":"12.74430"},{"date":"10-11-2016","nav":"12.74230"},{"date":"09-11-2016","nav":"12.74030"},{"date":"08-11-2016","nav":"12.73820"},{"date":"07-11-2016","nav":"12.73600"},{"date":"04-11-2016","nav":"12.72920"},{"date":"03-11-2016","nav":"12.72700"},{"date":"02-11-2016","nav":"12.72470"},{"date":"01-11-2016","nav":"12.72250"},{"date":"28-10-2016","nav":"12.71350"},{"date":"27-10-2016","nav":"12.71130"},{"date":"26-10-2016","nav":"12.70900"},{"date":"25-10-2016","nav":"12.70680"},{"date":"24-10-2016","nav":"12.70460"},{"date":"21-10-2016","nav":"12.69780"},{"date":"20-10-2016","nav":"12.69560"},{"date":"19-10-2016","nav":"12.69340"},{"date":"18-10-2016","nav":"12.69110"},{"date":"17-10-2016","nav":"12.68890"},{"date":"14-10-2016","nav":"12.68220"},{"date":"13-10-2016","nav":"12.68010"},{"date":"10-10-2016","nav":"12.67400"},{"date":"07-10-2016","nav":"12.66730"},{"date":"06-10-2016","nav":"12.66520"},{"date":"05-10-2016","nav":"12.66300"},{"date":"04-10-2016","nav":"12.66020"},{"date":"03-10-2016","nav":"12.65800"},{"date":"30-09-2016","nav":"12.65020"},{"date":"29-09-2016","nav":"12.64610"},{"date":"28-09-2016","nav":"12.64380"},{"date":"27-09-2016","nav":"12.64140"},{"date":"26-09-2016","nav":"12.63900"},{"date":"23-09-2016","nav":"12.63160"},{"date":"22-09-2016","nav":"12.62910"},{"date":"21-09-2016","nav":"12.62690"},{"date":"20-09-2016","nav":"12.62450"},{"date":"19-09-2016","nav":"12.62200"},{"date":"16-09-2016","nav":"12.61560"},{"date":"15-09-2016","nav":"12.61330"},{"date":"14-09-2016","nav":"12.61080"},{"date":"12-09-2016","nav":"12.60600"},{"date":"09-09-2016","nav":"12.59900"},{"date":"08-09-2016","nav":"12.59610"},{"date":"07-09-2016","nav":"12.59390"},{"date":"06-09-2016","nav":"12.59060"},{"date":"02-09-2016","nav":"12.58120"},{"date":"01-09-2016","nav":"12.57860"},{"date":"31-08-2016","nav":"12.57630"},{"date":"30-08-2016","nav":"12.57360"},{"date":"29-08-2016","nav":"12.57140"},{"date":"26-08-2016","nav":"12.56440"},{"date":"25-08-2016","nav":"12.56220"},{"date":"24-08-2016","nav":"12.55990"},{"date":"23-08-2016","nav":"12.55710"},{"date":"22-08-2016","nav":"12.55450"},{"date":"19-08-2016","nav":"12.54720"},{"date":"18-08-2016","nav":"12.54470"},{"date":"16-08-2016","nav":"12.53950"},{"date":"12-08-2016","nav":"12.53000"},{"date":"11-08-2016","nav":"12.52770"},{"date":"10-08-2016","nav":"12.52520"},{"date":"09-08-2016","nav":"12.52240"},{"date":"08-08-2016","nav":"12.52010"},{"date":"05-08-2016","nav":"12.51310"},{"date":"04-08-2016","nav":"12.51000"},{"date":"03-08-2016","nav":"12.50760"},{"date":"02-08-2016","nav":"12.50520"},{"date":"01-08-2016","nav":"12.50260"},{"date":"29-07-2016","nav":"12.49580"},{"date":"28-07-2016","nav":"12.49370"},{"date":"27-07-2016","nav":"12.49130"},{"date":"26-07-2016","nav":"12.48920"},{"date":"25-07-2016","nav":"12.48690"},{"date":"22-07-2016","nav":"12.47990"},{"date":"21-07-2016","nav":"12.47710"},{"date":"20-07-2016","nav":"12.47400"},{"date":"19-07-2016","nav":"12.47130"},{"date":"18-07-2016","nav":"12.46760"},{"date":"15-07-2016","nav":"12.45910"},{"date":"14-07-2016","nav":"12.45520"},{"date":"13-07-2016","nav":"12.45320"},{"date":"12-07-2016","nav":"12.44910"},{"date":"11-07-2016","nav":"12.44500"},{"date":"08-07-2016","nav":"12.43510"},{"date":"07-07-2016","nav":"12.42960"},{"date":"05-07-2016","nav":"12.42350"},{"date":"04-07-2016","nav":"12.41650"},{"date":"01-07-2016","nav":"12.40740"},{"date":"30-06-2016","nav":"12.40260"},{"date":"29-06-2016","nav":"12.39960"},{"date":"28-06-2016","nav":"12.39720"},{"date":"27-06-2016","nav":"12.39550"},{"date":"24-06-2016","nav":"12.38790"},{"date":"23-06-2016","nav":"12.38600"},{"date":"22-06-2016","nav":"12.38220"},{"date":"21-06-2016","nav":"12.37840"},{"date":"20-06-2016","nav":"12.37600"},{"date":"17-06-2016","nav":"12.36840"},{"date":"16-06-2016","nav":"12.36650"},{"date":"15-06-2016","nav":"12.36360"},{"date":"14-06-2016","nav":"12.35890"},{"date":"13-06-2016","nav":"12.35830"},{"date":"10-06-2016","nav":"12.35100"},{"date":"09-06-2016","nav":"12.34780"},{"date":"08-06-2016","nav":"12.34390"},{"date":"07-06-2016","nav":"12.34030"},{"date":"06-06-2016","nav":"12.33680"},{"date":"03-06-2016","nav":"12.32850"},{"date":"02-06-2016","nav":"12.32610"},{"date":"01-06-2016","nav":"12.32240"},{"date":"31-05-2016","nav":"12.31960"},{"date":"30-05-2016","nav":"12.31700"},{"date":"27-05-2016","nav":"12.30950"},{"date":"26-05-2016","nav":"12.30710"},{"date":"25-05-2016","nav":"12.30490"},{"date":"24-05-2016","nav":"12.30120"},{"date":"23-05-2016","nav":"12.29990"},{"date":"20-05-2016","nav":"12.29210"},{"date":"19-05-2016","nav":"12.28970"},{"date":"18-05-2016","nav":"12.28650"},{"date":"17-05-2016","nav":"12.28340"},{"date":"16-05-2016","nav":"12.27980"},{"date":"13-05-2016","nav":"12.27180"},{"date":"12-05-2016","nav":"12.26930"},{"date":"11-05-2016","nav":"12.26670"},{"date":"10-05-2016","nav":"12.26330"},{"date":"09-05-2016","nav":"12.26120"},{"date":"06-05-2016","nav":"12.25350"},{"date":"05-05-2016","nav":"12.25100"},{"date":"04-05-2016","nav":"12.24850"},{"date":"03-05-2016","nav":"12.24510"},{"date":"02-05-2016","nav":"12.24180"},{"date":"29-04-2016","nav":"12.23560"},{"date":"28-04-2016","nav":"12.23560"},{"date":"27-04-2016","nav":"12.23500"},{"date":"26-04-2016","nav":"12.23290"},{"date":"25-04-2016","nav":"12.23080"},{"date":"22-04-2016","nav":"12.22480"},{"date":"21-04-2016","nav":"12.22240"},{"date":"20-04-2016","nav":"12.22090"},{"date":"18-04-2016","nav":"12.21470"},{"date":"13-04-2016","nav":"12.20040"},{"date":"12-04-2016","nav":"12.19770"},{"date":"11-04-2016","nav":"12.19460"},{"date":"07-04-2016","nav":"12.18450"},{"date":"06-04-2016","nav":"12.18000"},{"date":"05-04-2016","nav":"12.17760"},{"date":"04-04-2016","nav":"12.16890"},{"date":"31-03-2016","nav":"12.15160"},{"date":"30-03-2016","nav":"12.12130"},{"date":"29-03-2016","nav":"12.11190"},{"date":"28-03-2016","nav":"12.10920"},{"date":"23-03-2016","nav":"12.10080"},{"date":"22-03-2016","nav":"12.10360"},{"date":"21-03-2016","nav":"12.10330"},{"date":"18-03-2016","nav":"12.09290"},{"date":"17-03-2016","nav":"12.08950"},{"date":"16-03-2016","nav":"12.08520"},{"date":"15-03-2016","nav":"12.08160"},{"date":"14-03-2016","nav":"12.07280"},{"date":"11-03-2016","nav":"12.05860"},{"date":"10-03-2016","nav":"12.05360"},{"date":"09-03-2016","nav":"12.05460"},{"date":"08-03-2016","nav":"12.05470"},{"date":"04-03-2016","nav":"12.04520"},{"date":"03-03-2016","nav":"12.04410"},{"date":"02-03-2016","nav":"12.03990"},{"date":"01-03-2016","nav":"12.03430"},{"date":"29-02-2016","nav":"12.02720"},{"date":"26-02-2016","nav":"12.01150"},{"date":"25-02-2016","nav":"12.01210"},{"date":"24-02-2016","nav":"12.01250"},{"date":"23-02-2016","nav":"12.01140"},{"date":"22-02-2016","nav":"12.01160"},{"date":"18-02-2016","nav":"12.00190"},{"date":"17-02-2016","nav":"12.00470"},{"date":"16-02-2016","nav":"12.00350"},{"date":"15-02-2016","nav":"12.00080"},{"date":"12-02-2016","nav":"11.99230"},{"date":"11-02-2016","nav":"11.99050"},{"date":"10-02-2016","nav":"11.98540"},{"date":"09-02-2016","nav":"11.98300"},{"date":"08-02-2016","nav":"11.98260"},{"date":"05-02-2016","nav":"11.97370"},{"date":"04-02-2016","nav":"11.96770"},{"date":"03-02-2016","nav":"11.96550"},{"date":"02-02-2016","nav":"11.96620"},{"date":"01-02-2016","nav":"11.96420"},{"date":"29-01-2016","nav":"11.96050"},{"date":"28-01-2016","nav":"11.96020"},{"date":"27-01-2016","nav":"11.96330"},{"date":"25-01-2016","nav":"11.95800"},{"date":"22-01-2016","nav":"11.95040"},{"date":"21-01-2016","nav":"11.94850"},{"date":"20-01-2016","nav":"11.94670"},{"date":"19-01-2016","nav":"11.94940"},{"date":"18-01-2016","nav":"11.94830"},{"date":"15-01-2016","nav":"11.94490"},{"date":"14-01-2016","nav":"11.94310"},{"date":"13-01-2016","nav":"11.94360"},{"date":"12-01-2016","nav":"11.93990"},{"date":"11-01-2016","nav":"11.94220"},{"date":"08-01-2016","nav":"11.93400"},{"date":"07-01-2016","nav":"11.93270"},{"date":"06-01-2016","nav":"11.92860"},{"date":"05-01-2016","nav":"11.92230"},{"date":"04-01-2016","nav":"11.91870"},{"date":"01-01-2016","nav":"11.90980"},{"date":"31-12-2015","nav":"11.90580"},{"date":"30-12-2015","nav":"11.90100"},{"date":"29-12-2015","nav":"11.89760"},{"date":"28-12-2015","nav":"11.89480"},{"date":"23-12-2015","nav":"11.88230"},{"date":"22-12-2015","nav":"11.88130"},{"date":"21-12-2015","nav":"11.88030"},{"date":"18-12-2015","nav":"11.87250"},{"date":"17-12-2015","nav":"11.87020"},{"date":"16-12-2015","nav":"11.86700"},{"date":"15-12-2015","nav":"11.86500"},{"date":"14-12-2015","nav":"11.86460"},{"date":"11-12-2015","nav":"11.86360"},{"date":"10-12-2015","nav":"11.86560"},{"date":"09-12-2015","nav":"11.87000"},{"date":"08-12-2015","nav":"11.86970"},{"date":"07-12-2015","nav":"11.86900"},{"date":"04-12-2015","nav":"11.86270"},{"date":"03-12-2015","nav":"11.86120"},{"date":"02-12-2015","nav":"11.85820"},{"date":"01-12-2015","nav":"11.85540"},{"date":"30-11-2015","nav":"11.85350"},{"date":"27-11-2015","nav":"11.84820"},{"date":"26-11-2015","nav":"11.84580"},{"date":"24-11-2015","nav":"11.84110"},{"date":"23-11-2015","nav":"11.84000"},{"date":"20-11-2015","nav":"11.83320"},{"date":"19-11-2015","nav":"11.83170"},{"date":"18-11-2015","nav":"11.82900"},{"date":"17-11-2015","nav":"11.82610"},{"date":"16-11-2015","nav":"11.82390"},{"date":"13-11-2015","nav":"11.81620"},{"date":"10-11-2015","nav":"11.80790"},{"date":"09-11-2015","nav":"11.80550"},{"date":"06-11-2015","nav":"11.79970"},{"date":"05-11-2015","nav":"11.79700"},{"date":"04-11-2015","nav":"11.79710"},{"date":"03-11-2015","nav":"11.79480"},{"date":"02-11-2015","nav":"11.79220"},{"date":"30-10-2015","nav":"11.78480"},{"date":"29-10-2015","nav":"11.78370"},{"date":"28-10-2015","nav":"11.78270"},{"date":"27-10-2015","nav":"11.78060"},{"date":"26-10-2015","nav":"11.77810"},{"date":"23-10-2015","nav":"11.77200"},{"date":"21-10-2015","nav":"11.76690"},{"date":"20-10-2015","nav":"11.76630"},{"date":"19-10-2015","nav":"11.76370"},{"date":"16-10-2015","nav":"11.75640"},{"date":"15-10-2015","nav":"11.75170"},{"date":"14-10-2015","nav":"11.74990"},{"date":"13-10-2015","nav":"11.74690"},{"date":"12-10-2015","nav":"11.74410"},{"date":"09-10-2015","nav":"11.73770"},{"date":"08-10-2015","nav":"11.73490"},{"date":"07-10-2015","nav":"11.73200"},{"date":"06-10-2015","nav":"11.72830"},{"date":"05-10-2015","nav":"11.72380"},{"date":"01-10-2015","nav":"11.71250"},{"date":"30-09-2015","nav":"11.70790"},{"date":"29-09-2015","nav":"11.69790"},{"date":"28-09-2015","nav":"11.67360"},{"date":"24-09-2015","nav":"11.65990"},{"date":"23-09-2015","nav":"11.65710"},{"date":"22-09-2015","nav":"11.65380"},{"date":"21-09-2015","nav":"11.65070"},{"date":"18-09-2015","nav":"11.64050"},{"date":"16-09-2015","nav":"11.63310"},{"date":"15-09-2015","nav":"11.63130"},{"date":"14-09-2015","nav":"11.63230"},{"date":"11-09-2015","nav":"11.62560"},{"date":"10-09-2015","nav":"11.62280"},{"date":"09-09-2015","nav":"11.62460"},{"date":"08-09-2015","nav":"11.62150"},{"date":"07-09-2015","nav":"11.62020"},{"date":"04-09-2015","nav":"11.61410"},{"date":"03-09-2015","nav":"11.61480"},{"date":"02-09-2015","nav":"11.61470"},{"date":"01-09-2015","nav":"11.61310"},{"date":"31-08-2015","nav":"11.60970"},{"date":"28-08-2015","nav":"11.60210"},{"date":"27-08-2015","nav":"11.59880"},{"date":"26-08-2015","nav":"11.59590"},{"date":"25-08-2015","nav":"11.59260"},{"date":"24-08-2015","nav":"11.58970"},{"date":"21-08-2015","nav":"11.58760"},{"date":"20-08-2015","nav":"11.58580"},{"date":"19-08-2015","nav":"11.58320"},{"date":"17-08-2015","nav":"11.58070"},{"date":"14-08-2015","nav":"11.57250"},{"date":"13-08-2015","nav":"11.56860"},{"date":"12-08-2015","nav":"11.56310"},{"date":"11-08-2015","nav":"11.55870"},{"date":"10-08-2015","nav":"11.55510"},{"date":"07-08-2015","nav":"11.54710"},{"date":"06-08-2015","nav":"11.54390"},{"date":"05-08-2015","nav":"11.54060"},{"date":"04-08-2015","nav":"11.53860"},{"date":"03-08-2015","nav":"11.53780"},{"date":"31-07-2015","nav":"11.52960"},{"date":"30-07-2015","nav":"11.52610"},{"date":"29-07-2015","nav":"11.52660"},{"date":"28-07-2015","nav":"11.52230"},{"date":"27-07-2015","nav":"11.51990"},{"date":"24-07-2015","nav":"11.51090"},{"date":"23-07-2015","nav":"11.50470"},{"date":"22-07-2015","nav":"11.50150"},{"date":"21-07-2015","nav":"11.49780"},{"date":"20-07-2015","nav":"11.49380"},{"date":"17-07-2015","nav":"11.48830"},{"date":"16-07-2015","nav":"11.48690"},{"date":"15-07-2015","nav":"11.48610"},{"date":"14-07-2015","nav":"11.48160"},{"date":"13-07-2015","nav":"11.47770"},{"date":"10-07-2015","nav":"11.47310"},{"date":"09-07-2015","nav":"11.46980"},{"date":"08-07-2015","nav":"11.46670"},{"date":"07-07-2015","nav":"11.46280"},{"date":"06-07-2015","nav":"11.45670"},{"date":"03-07-2015","nav":"11.44670"},{"date":"02-07-2015","nav":"11.44090"},{"date":"01-07-2015","nav":"11.43400"},{"date":"30-06-2015","nav":"11.42770"},{"date":"29-06-2015","nav":"11.42520"},{"date":"26-06-2015","nav":"11.42070"},{"date":"25-06-2015","nav":"11.41930"},{"date":"24-06-2015","nav":"11.41740"},{"date":"23-06-2015","nav":"11.41350"},{"date":"22-06-2015","nav":"11.41230"},{"date":"19-06-2015","nav":"11.40360"},{"date":"18-06-2015","nav":"11.39920"},{"date":"17-06-2015","nav":"11.39380"},{"date":"16-06-2015","nav":"11.38900"},{"date":"15-06-2015","nav":"11.38860"},{"date":"12-06-2015","nav":"11.38470"},{"date":"11-06-2015","nav":"11.38040"},{"date":"10-06-2015","nav":"11.38040"},{"date":"09-06-2015","nav":"11.37950"},{"date":"08-06-2015","nav":"11.37790"},{"date":"05-06-2015","nav":"11.36950"},{"date":"04-06-2015","nav":"11.36680"},{"date":"03-06-2015","nav":"11.36580"},{"date":"02-06-2015","nav":"11.36310"},{"date":"01-06-2015","nav":"11.36720"},{"date":"29-05-2015","nav":"11.35010"},{"date":"28-05-2015","nav":"11.34900"},{"date":"27-05-2015","nav":"11.34140"},{"date":"26-05-2015","nav":"11.33930"},{"date":"25-05-2015","nav":"11.33830"},{"date":"22-05-2015","nav":"11.33000"},{"date":"21-05-2015","nav":"11.32660"},{"date":"20-05-2015","nav":"11.32440"},{"date":"19-05-2015","nav":"11.31950"},{"date":"18-05-2015","nav":"11.31470"},{"date":"15-05-2015","nav":"11.30220"},{"date":"14-05-2015","nav":"11.30470"},{"date":"13-05-2015","nav":"11.29840"},{"date":"12-05-2015","nav":"11.29650"},{"date":"11-05-2015","nav":"11.27960"},{"date":"08-05-2015","nav":"11.27270"},{"date":"07-05-2015","nav":"11.26670"},{"date":"06-05-2015","nav":"11.27370"},{"date":"05-05-2015","nav":"11.27700"},{"date":"30-04-2015","nav":"11.26970"},{"date":"29-04-2015","nav":"11.27060"},{"date":"28-04-2015","nav":"11.27220"},{"date":"27-04-2015","nav":"11.26920"},{"date":"24-04-2015","nav":"11.26460"},{"date":"23-04-2015","nav":"11.26170"},{"date":"22-04-2015","nav":"11.26190"},{"date":"21-04-2015","nav":"11.25760"},{"date":"20-04-2015","nav":"11.25880"},{"date":"17-04-2015","nav":"11.25190"},{"date":"16-04-2015","nav":"11.24940"},{"date":"15-04-2015","nav":"11.25930"},{"date":"13-04-2015","nav":"11.25910"},{"date":"10-04-2015","nav":"11.25220"},{"date":"09-04-2015","nav":"11.24920"},{"date":"08-04-2015","nav":"11.24490"},{"date":"07-04-2015","nav":"11.24440"},{"date":"06-04-2015","nav":"11.23350"},{"date":"31-03-2015","nav":"11.21350"},{"date":"30-03-2015","nav":"11.19730"},{"date":"27-03-2015","nav":"11.18920"},{"date":"26-03-2015","nav":"11.18490"},{"date":"25-03-2015","nav":"11.18010"},{"date":"24-03-2015","nav":"11.17760"},{"date":"23-03-2015","nav":"11.17530"},{"date":"20-03-2015","nav":"11.16820"},{"date":"19-03-2015","nav":"11.16540"},{"date":"18-03-2015","nav":"11.16210"},{"date":"17-03-2015","nav":"11.16160"},{"date":"16-03-2015","nav":"11.15770"},{"date":"13-03-2015","nav":"11.15150"},{"date":"12-03-2015","nav":"11.15140"},{"date":"11-03-2015","nav":"11.15000"},{"date":"10-03-2015","nav":"11.14770"},{"date":"09-03-2015","nav":"11.14910"},{"date":"05-03-2015","nav":"11.14550"},{"date":"04-03-2015","nav":"11.14110"},{"date":"03-03-2015","nav":"11.11980"},{"date":"02-03-2015","nav":"11.12260"},{"date":"27-02-2015","nav":"11.11730"},{"date":"26-02-2015","nav":"11.11460"},{"date":"25-02-2015","nav":"11.11120"},{"date":"24-02-2015","nav":"11.10340"},{"date":"23-02-2015","nav":"11.09330"},{"date":"20-02-2015","nav":"11.08370"},{"date":"18-02-2015","nav":"11.07780"},{"date":"16-02-2015","nav":"11.07110"},{"date":"13-02-2015","nav":"11.06310"},{"date":"12-02-2015","nav":"11.05860"},{"date":"11-02-2015","nav":"11.06080"},{"date":"10-02-2015","nav":"11.06300"},{"date":"09-02-2015","nav":"11.06220"},{"date":"06-02-2015","nav":"11.06320"},{"date":"05-02-2015","nav":"11.05920"},{"date":"04-02-2015","nav":"11.06480"},{"date":"03-02-2015","nav":"11.06740"},{"date":"02-02-2015","nav":"11.08710"},{"date":"30-01-2015","nav":"11.07760"},{"date":"29-01-2015","nav":"11.07630"},{"date":"28-01-2015","nav":"11.06910"},{"date":"27-01-2015","nav":"11.06810"},{"date":"23-01-2015","nav":"11.05490"},{"date":"22-01-2015","nav":"11.05200"},{"date":"21-01-2015","nav":"11.04990"},{"date":"20-01-2015","nav":"11.04590"},{"date":"19-01-2015","nav":"11.04000"},{"date":"16-01-2015","nav":"11.03120"},{"date":"15-01-2015","nav":"11.01870"},{"date":"14-01-2015","nav":"11.00320"},{"date":"13-01-2015","nav":"11.00810"},{"date":"12-01-2015","nav":"11.00220"},{"date":"09-01-2015","nav":"10.99100"},{"date":"08-01-2015","nav":"10.98940"},{"date":"07-01-2015","nav":"10.98090"},{"date":"06-01-2015","nav":"10.97770"},{"date":"05-01-2015","nav":"10.98050"},{"date":"02-01-2015","nav":"10.97270"},{"date":"01-01-2015","nav":"10.97590"},{"date":"31-12-2014","nav":"10.96620"},{"date":"30-12-2014","nav":"10.95960"},{"date":"29-12-2014","nav":"10.95400"},{"date":"26-12-2014","nav":"10.94900"},{"date":"24-12-2014","nav":"10.94490"},{"date":"23-12-2014","nav":"10.93980"},{"date":"22-12-2014","nav":"10.93750"},{"date":"19-12-2014","nav":"10.92990"},{"date":"18-12-2014","nav":"10.93200"},{"date":"17-12-2014","nav":"10.92440"},{"date":"16-12-2014","nav":"10.93440"},{"date":"15-12-2014","nav":"10.94730"},{"date":"12-12-2014","nav":"10.93760"},{"date":"11-12-2014","nav":"10.93420"},{"date":"10-12-2014","nav":"10.93480"},{"date":"09-12-2014","nav":"10.93370"},{"date":"08-12-2014","nav":"10.93090"},{"date":"05-12-2014","nav":"10.92320"},{"date":"04-12-2014","nav":"10.92530"},{"date":"03-12-2014","nav":"10.92260"},{"date":"02-12-2014","nav":"10.92030"},{"date":"01-12-2014","nav":"10.91800"},{"date":"28-11-2014","nav":"10.91080"},{"date":"27-11-2014","nav":"10.90840"},{"date":"26-11-2014","nav":"10.90600"},{"date":"25-11-2014","nav":"10.90370"},{"date":"24-11-2014","nav":"10.90130"},{"date":"21-11-2014","nav":"10.89410"},{"date":"20-11-2014","nav":"10.89160"},{"date":"19-11-2014","nav":"10.88920"},{"date":"18-11-2014","nav":"10.88680"},{"date":"17-11-2014","nav":"10.88440"},{"date":"14-11-2014","nav":"10.87720"},{"date":"13-11-2014","nav":"10.87480"},{"date":"12-11-2014","nav":"10.87230"},{"date":"11-11-2014","nav":"10.86990"},{"date":"10-11-2014","nav":"10.86740"},{"date":"07-11-2014","nav":"10.86020"},{"date":"05-11-2014","nav":"10.85540"},{"date":"03-11-2014","nav":"10.85060"},{"date":"31-10-2014","nav":"10.84340"},{"date":"30-10-2014","nav":"10.84100"},{"date":"29-10-2014","nav":"10.83850"},{"date":"28-10-2014","nav":"10.83600"},{"date":"27-10-2014","nav":"10.83360"},{"date":"22-10-2014","nav":"10.82160"},{"date":"21-10-2014","nav":"10.81910"},{"date":"20-10-2014","nav":"10.81670"},{"date":"17-10-2014","nav":"10.80950"},{"date":"16-10-2014","nav":"10.80710"},{"date":"14-10-2014","nav":"10.80220"},{"date":"13-10-2014","nav":"10.79980"},{"date":"10-10-2014","nav":"10.79260"},{"date":"09-10-2014","nav":"10.79020"},{"date":"08-10-2014","nav":"10.78780"},{"date":"07-10-2014","nav":"10.78540"},{"date":"01-10-2014","nav":"10.77100"},{"date":"30-09-2014","nav":"10.76760"},{"date":"29-09-2014","nav":"10.76260"},{"date":"26-09-2014","nav":"10.75530"},{"date":"25-09-2014","nav":"10.75290"},{"date":"24-09-2014","nav":"10.75040"},{"date":"23-09-2014","nav":"10.74770"},{"date":"22-09-2014","nav":"10.74520"},{"date":"19-09-2014","nav":"10.73730"},{"date":"18-09-2014","nav":"10.73430"},{"date":"17-09-2014","nav":"10.73120"},{"date":"16-09-2014","nav":"10.72850"},{"date":"15-09-2014","nav":"10.72590"},{"date":"12-09-2014","nav":"10.71830"},{"date":"11-09-2014","nav":"10.71550"},{"date":"10-09-2014","nav":"10.71290"},{"date":"09-09-2014","nav":"10.71090"},{"date":"08-09-2014","nav":"10.70850"},{"date":"05-09-2014","nav":"10.70140"},{"date":"04-09-2014","nav":"10.69920"},{"date":"03-09-2014","nav":"10.69650"},{"date":"02-09-2014","nav":"10.69270"},{"date":"01-09-2014","nav":"10.69020"},{"date":"28-08-2014","nav":"10.68020"},{"date":"27-08-2014","nav":"10.67850"},{"date":"26-08-2014","nav":"10.67590"},{"date":"25-08-2014","nav":"10.67230"},{"date":"22-08-2014","nav":"10.66460"},{"date":"21-08-2014","nav":"10.66120"},{"date":"20-08-2014","nav":"10.65800"},{"date":"19-08-2014","nav":"10.65560"},{"date":"14-08-2014","nav":"10.64320"},{"date":"13-08-2014","nav":"10.64090"},{"date":"12-08-2014","nav":"10.63830"},{"date":"11-08-2014","nav":"10.63590"},{"date":"08-08-2014","nav":"10.62850"},{"date":"07-08-2014","nav":"10.62710"},{"date":"06-08-2014","nav":"10.62580"},{"date":"05-08-2014","nav":"10.62400"},{"date":"04-08-2014","nav":"10.62070"},{"date":"01-08-2014","nav":"10.61240"},{"date":"31-07-2014","nav":"10.61060"},{"date":"30-07-2014","nav":"10.60930"},{"date":"28-07-2014","nav":"10.60420"},{"date":"25-07-2014","nav":"10.59790"},{"date":"24-07-2014","nav":"10.59570"},{"date":"23-07-2014","nav":"10.59340"},{"date":"22-07-2014","nav":"10.59170"},{"date":"21-07-2014","nav":"10.58890"},{"date":"18-07-2014","nav":"10.58250"},{"date":"17-07-2014","nav":"10.57930"},{"date":"16-07-2014","nav":"10.57610"},{"date":"15-07-2014","nav":"10.57180"},{"date":"14-07-2014","nav":"10.56680"},{"date":"11-07-2014","nav":"10.56260"},{"date":"10-07-2014","nav":"10.56540"},{"date":"09-07-2014","nav":"10.56420"},{"date":"08-07-2014","nav":"10.56200"},{"date":"07-07-2014","nav":"10.56120"},{"date":"04-07-2014","nav":"10.55380"},{"date":"03-07-2014","nav":"10.55170"},{"date":"02-07-2014","nav":"10.54730"},{"date":"30-06-2014","nav":"10.53990"},{"date":"27-06-2014","nav":"10.53180"},{"date":"26-06-2014","nav":"10.52960"},{"date":"25-06-2014","nav":"10.52700"},{"date":"24-06-2014","nav":"10.52490"},{"date":"23-06-2014","nav":"10.52240"},{"date":"20-06-2014","nav":"10.51540"},{"date":"19-06-2014","nav":"10.51310"},{"date":"18-06-2014","nav":"10.51070"},{"date":"17-06-2014","nav":"10.50850"},{"date":"16-06-2014","nav":"10.50480"},{"date":"13-06-2014","nav":"10.49910"},{"date":"12-06-2014","nav":"10.49710"},{"date":"11-06-2014","nav":"10.49320"},{"date":"10-06-2014","nav":"10.49170"},{"date":"09-06-2014","nav":"10.49030"},{"date":"06-06-2014","nav":"10.48340"},{"date":"05-06-2014","nav":"10.48110"},{"date":"04-06-2014","nav":"10.47890"},{"date":"03-06-2014","nav":"10.47090"},{"date":"02-06-2014","nav":"10.46680"},{"date":"30-05-2014","nav":"10.45880"},{"date":"29-05-2014","nav":"10.45550"},{"date":"28-05-2014","nav":"10.45210"},{"date":"27-05-2014","nav":"10.45010"},{"date":"26-05-2014","nav":"10.44730"},{"date":"23-05-2014","nav":"10.44200"},{"date":"22-05-2014","nav":"10.43770"},{"date":"21-05-2014","nav":"10.43440"},{"date":"20-05-2014","nav":"10.42980"},{"date":"19-05-2014","nav":"10.42650"},{"date":"16-05-2014","nav":"10.41940"},{"date":"15-05-2014","nav":"10.41570"},{"date":"13-05-2014","nav":"10.40710"},{"date":"12-05-2014","nav":"10.40460"},{"date":"09-05-2014","nav":"10.39600"},{"date":"08-05-2014","nav":"10.39240"},{"date":"07-05-2014","nav":"10.38690"},{"date":"06-05-2014","nav":"10.38420"},{"date":"05-05-2014","nav":"10.38130"},{"date":"02-05-2014","nav":"10.37370"},{"date":"30-04-2014","nav":"10.36800"},{"date":"29-04-2014","nav":"10.36600"},{"date":"28-04-2014","nav":"10.36450"},{"date":"25-04-2014","nav":"10.35670"},{"date":"23-04-2014","nav":"10.35190"},{"date":"22-04-2014","nav":"10.34860"},{"date":"21-04-2014","nav":"10.34670"},{"date":"17-04-2014","nav":"10.33790"},{"date":"16-04-2014","nav":"10.33300"},{"date":"15-04-2014","nav":"10.32990"},{"date":"11-04-2014","nav":"10.32120"},{"date":"10-04-2014","nav":"10.31690"},{"date":"09-04-2014","nav":"10.31510"},{"date":"07-04-2014","nav":"10.31410"},{"date":"04-04-2014","nav":"10.30750"},{"date":"03-04-2014","nav":"10.30520"},{"date":"02-04-2014","nav":"10.30460"},{"date":"28-03-2014","nav":"10.29800"},{"date":"27-03-2014","nav":"10.28330"},{"date":"26-03-2014","nav":"10.27970"},{"date":"25-03-2014","nav":"10.28150"},{"date":"24-03-2014","nav":"10.28160"},{"date":"21-03-2014","nav":"10.26760"},{"date":"20-03-2014","nav":"10.25500"},{"date":"19-03-2014","nav":"10.24840"},{"date":"18-03-2014","nav":"10.24530"},{"date":"14-03-2014","nav":"10.23430"},{"date":"13-03-2014","nav":"10.22680"},{"date":"12-03-2014","nav":"10.22360"},{"date":"11-03-2014","nav":"10.22130"},{"date":"10-03-2014","nav":"10.21420"},{"date":"07-03-2014","nav":"10.20470"},{"date":"06-03-2014","nav":"10.19580"},{"date":"05-03-2014","nav":"10.19510"},{"date":"04-03-2014","nav":"10.18090"},{"date":"03-03-2014","nav":"10.18140"},{"date":"28-02-2014","nav":"10.18030"},{"date":"26-02-2014","nav":"10.17610"},{"date":"25-02-2014","nav":"10.17320"},{"date":"24-02-2014","nav":"10.17030"},{"date":"21-02-2014","nav":"10.16360"},{"date":"20-02-2014","nav":"10.16300"},{"date":"18-02-2014","nav":"10.15820"},{"date":"17-02-2014","nav":"10.15460"},{"date":"14-02-2014","nav":"10.14790"},{"date":"13-02-2014","nav":"10.14720"},{"date":"12-02-2014","nav":"10.15110"},{"date":"11-02-2014","nav":"10.15050"},{"date":"10-02-2014","nav":"10.15040"},{"date":"07-02-2014","nav":"10.14470"},{"date":"06-02-2014","nav":"10.14640"},{"date":"05-02-2014","nav":"10.13840"},{"date":"04-02-2014","nav":"10.13430"},{"date":"03-02-2014","nav":"10.12750"},{"date":"31-01-2014","nav":"10.12090"},{"date":"30-01-2014","nav":"10.12090"},{"date":"29-01-2014","nav":"10.12290"},{"date":"28-01-2014","nav":"10.12140"},{"date":"27-01-2014","nav":"10.13380"},{"date":"24-01-2014","nav":"10.13090"},{"date":"23-01-2014","nav":"10.12990"},{"date":"22-01-2014","nav":"10.12780"},{"date":"21-01-2014","nav":"10.12740"},{"date":"20-01-2014","nav":"10.11840"},{"date":"17-01-2014","nav":"10.11170"},{"date":"16-01-2014","nav":"10.11030"},{"date":"15-01-2014","nav":"10.10770"},{"date":"13-01-2014","nav":"10.10340"},{"date":"10-01-2014","nav":"10.09380"},{"date":"09-01-2014","nav":"10.09040"},{"date":"08-01-2014","nav":"10.09190"},{"date":"07-01-2014","nav":"10.09250"},{"date":"06-01-2014","nav":"10.09330"},{"date":"03-01-2014","nav":"10.08710"},{"date":"02-01-2014","nav":"10.08210"},{"date":"01-01-2014","nav":"10.07920"},{"date":"31-12-2013","nav":"10.07430"},{"date":"30-12-2013","nav":"10.07060"},{"date":"27-12-2013","nav":"10.06480"},{"date":"26-12-2013","nav":"10.06400"},{"date":"24-12-2013","nav":"10.05870"},{"date":"23-12-2013","nav":"10.05580"},{"date":"20-12-2013","nav":"10.05030"},{"date":"19-12-2013","nav":"10.04570"},{"date":"18-12-2013","nav":"10.04390"},{"date":"17-12-2013","nav":"10.04130"},{"date":"16-12-2013","nav":"10.03890"},{"date":"13-12-2013","nav":"10.02890"},{"date":"12-12-2013","nav":"10.03910"},{"date":"11-12-2013","nav":"10.02870"},{"date":"10-12-2013","nav":"10.02700"},{"date":"09-12-2013","nav":"10.02290"},{"date":"06-12-2013","nav":"10.02370"},{"date":"05-12-2013","nav":"10.02390"},{"date":"04-12-2013","nav":"10.01110"},{"date":"03-12-2013","nav":"10.00980"},{"date":"02-12-2013","nav":"10.00790"}],"status":"SUCCESS"}