{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Growth","scheme_code":125410,"scheme_name":"ICICI Prudential Value Fund - Series 2 - Direct Dividend","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"31-12-2018","nav":"11.51000"},{"date":"28-12-2018","nav":"11.51000"},{"date":"27-12-2018","nav":"11.50000"},{"date":"26-12-2018","nav":"11.49000"},{"date":"24-12-2018","nav":"11.48000"},{"date":"21-12-2018","nav":"11.56000"},{"date":"20-12-2018","nav":"11.63000"},{"date":"19-12-2018","nav":"11.66000"},{"date":"18-12-2018","nav":"11.62000"},{"date":"17-12-2018","nav":"11.57000"},{"date":"14-12-2018","nav":"11.51000"},{"date":"13-12-2018","nav":"11.46000"},{"date":"12-12-2018","nav":"11.42000"},{"date":"11-12-2018","nav":"11.29000"},{"date":"10-12-2018","nav":"11.28000"},{"date":"07-12-2018","nav":"11.34000"},{"date":"06-12-2018","nav":"11.36000"},{"date":"05-12-2018","nav":"11.44000"},{"date":"04-12-2018","nav":"11.54000"},{"date":"03-12-2018","nav":"11.54000"},{"date":"30-11-2018","nav":"11.50000"},{"date":"29-11-2018","nav":"11.51000"},{"date":"28-11-2018","nav":"11.48000"},{"date":"27-11-2018","nav":"11.51000"},{"date":"26-11-2018","nav":"11.47000"},{"date":"22-11-2018","nav":"11.43000"},{"date":"21-11-2018","nav":"11.48000"},{"date":"20-11-2018","nav":"11.49000"},{"date":"19-11-2018","nav":"11.56000"},{"date":"16-11-2018","nav":"11.54000"},{"date":"15-11-2018","nav":"11.47000"},{"date":"14-11-2018","nav":"11.49000"},{"date":"13-11-2018","nav":"11.50000"},{"date":"12-11-2018","nav":"11.43000"},{"date":"09-11-2018","nav":"11.52000"},{"date":"06-11-2018","nav":"11.50000"},{"date":"05-11-2018","nav":"11.53000"},{"date":"02-11-2018","nav":"11.56000"},{"date":"01-11-2018","nav":"11.44000"},{"date":"31-10-2018","nav":"11.47000"},{"date":"30-10-2018","nav":"11.35000"},{"date":"29-10-2018","nav":"11.32000"},{"date":"26-10-2018","nav":"11.11000"},{"date":"25-10-2018","nav":"11.16000"},{"date":"24-10-2018","nav":"11.24000"},{"date":"23-10-2018","nav":"11.19000"},{"date":"22-10-2018","nav":"11.24000"},{"date":"19-10-2018","nav":"11.24000"},{"date":"17-10-2018","nav":"11.27000"},{"date":"16-10-2018","nav":"11.34000"},{"date":"15-10-2018","nav":"11.27000"},{"date":"12-10-2018","nav":"11.25000"},{"date":"11-10-2018","nav":"11.12000"},{"date":"10-10-2018","nav":"11.21000"},{"date":"09-10-2018","nav":"11.05000"},{"date":"08-10-2018","nav":"11.11000"},{"date":"05-10-2018","nav":"11.10000"},{"date":"04-10-2018","nav":"11.35000"},{"date":"03-10-2018","nav":"11.40000"},{"date":"01-10-2018","nav":"11.43000"},{"date":"28-09-2018","nav":"11.40000"},{"date":"27-09-2018","nav":"11.43000"},{"date":"26-09-2018","nav":"11.44000"},{"date":"25-09-2018","nav":"11.47000"},{"date":"24-09-2018","nav":"11.44000"},{"date":"21-09-2018","nav":"11.54000"},{"date":"19-09-2018","nav":"11.56000"},{"date":"18-09-2018","nav":"11.56000"},{"date":"17-09-2018","nav":"11.65000"},{"date":"14-09-2018","nav":"11.63000"},{"date":"12-09-2018","nav":"11.52000"},{"date":"11-09-2018","nav":"11.52000"},{"date":"10-09-2018","nav":"11.56000"},{"date":"07-09-2018","nav":"11.60000"},{"date":"06-09-2018","nav":"11.58000"},{"date":"05-09-2018","nav":"11.56000"},{"date":"04-09-2018","nav":"11.56000"},{"date":"03-09-2018","nav":"11.68000"},{"date":"31-08-2018","nav":"11.69000"},{"date":"30-08-2018","nav":"11.70000"},{"date":"29-08-2018","nav":"11.64000"},{"date":"28-08-2018","nav":"11.60000"},{"date":"27-08-2018","nav":"11.61000"},{"date":"24-08-2018","nav":"11.54000"},{"date":"23-08-2018","nav":"11.55000"},{"date":"21-08-2018","nav":"11.58000"},{"date":"20-08-2018","nav":"11.56000"},{"date":"17-08-2018","nav":"11.50000"},{"date":"16-08-2018","nav":"11.43000"},{"date":"14-08-2018","nav":"11.43000"},{"date":"13-08-2018","nav":"11.39000"},{"date":"10-08-2018","nav":"11.46000"},{"date":"09-08-2018","nav":"11.55000"},{"date":"08-08-2018","nav":"11.51000"},{"date":"07-08-2018","nav":"11.48000"},{"date":"06-08-2018","nav":"11.51000"},{"date":"03-08-2018","nav":"11.48000"},{"date":"02-08-2018","nav":"11.42000"},{"date":"01-08-2018","nav":"11.44000"},{"date":"31-07-2018","nav":"11.44000"},{"date":"30-07-2018","nav":"11.45000"},{"date":"27-07-2018","nav":"11.37000"},{"date":"26-07-2018","nav":"11.28000"},{"date":"25-07-2018","nav":"11.16000"},{"date":"24-07-2018","nav":"11.17000"},{"date":"23-07-2018","nav":"11.13000"},{"date":"20-07-2018","nav":"11.10000"},{"date":"19-07-2018","nav":"11.07000"},{"date":"18-07-2018","nav":"11.10000"},{"date":"17-07-2018","nav":"11.14000"},{"date":"16-07-2018","nav":"11.05000"},{"date":"13-07-2018","nav":"11.11000"},{"date":"12-07-2018","nav":"11.19000"},{"date":"11-07-2018","nav":"11.17000"},{"date":"10-07-2018","nav":"11.25000"},{"date":"09-07-2018","nav":"11.17000"},{"date":"06-07-2018","nav":"11.08000"},{"date":"05-07-2018","nav":"11.05000"},{"date":"04-07-2018","nav":"11.07000"},{"date":"03-07-2018","nav":"11.10000"},{"date":"12-06-2014","nav":"13.49000"}],"status":"SUCCESS"}