{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":125497,"scheme_name":"SBI SMALL CAP FUND - Direct Plan - Growth","isin_growth":"INF200K01T51","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"199.13040"},{"date":"19-10-2026","nav":"202.46860"},{"date":"16-10-2026","nav":"205.19230"},{"date":"15-10-2026","nav":"205.12230"},{"date":"14-10-2026","nav":"206.68230"},{"date":"13-10-2026","nav":"207.11150"},{"date":"12-10-2026","nav":"206.53150"},{"date":"09-10-2026","nav":"204.56040"},{"date":"08-10-2026","nav":"203.89690"},{"date":"07-10-2026","nav":"208.08360"},{"date":"06-10-2026","nav":"208.25860"},{"date":"05-10-2026","nav":"205.78540"},{"date":"01-10-2026","nav":"205.75400"},{"date":"30-09-2026","nav":"208.51820"},{"date":"29-09-2026","nav":"208.04480"},{"date":"28-09-2026","nav":"209.52780"},{"date":"25-09-2026","nav":"212.52900"},{"date":"24-09-2026","nav":"212.22450"},{"date":"23-09-2026","nav":"214.41520"},{"date":"22-09-2026","nav":"213.64320"},{"date":"21-09-2026","nav":"213.50410"},{"date":"18-09-2026","nav":"214.73250"},{"date":"17-09-2026","nav":"211.55610"},{"date":"16-09-2026","nav":"211.26710"},{"date":"15-09-2026","nav":"211.17290"},{"date":"11-09-2026","nav":"215.67350"},{"date":"10-09-2026","nav":"215.39460"},{"date":"09-09-2026","nav":"215.57370"},{"date":"08-09-2026","nav":"216.15330"},{"date":"07-09-2026","nav":"215.92860"},{"date":"04-09-2026","nav":"216.65250"},{"date":"03-09-2026","nav":"216.40370"},{"date":"02-09-2026","nav":"216.08250"},{"date":"01-09-2026","nav":"216.74250"},{"date":"31-08-2026","nav":"217.61840"},{"date":"28-08-2026","nav":"216.29040"},{"date":"27-08-2026","nav":"215.98220"},{"date":"26-08-2026","nav":"216.63240"},{"date":"25-08-2026","nav":"214.88810"},{"date":"24-08-2026","nav":"215.14290"},{"date":"21-08-2026","nav":"215.41370"},{"date":"20-08-2026","nav":"215.27490"},{"date":"19-08-2026","nav":"213.29900"},{"date":"18-08-2026","nav":"214.40420"},{"date":"17-08-2026","nav":"214.48540"},{"date":"14-08-2026","nav":"214.39030"},{"date":"13-08-2026","nav":"214.39400"},{"date":"12-08-2026","nav":"214.51170"},{"date":"11-08-2026","nav":"213.46270"},{"date":"10-08-2026","nav":"212.76080"},{"date":"07-08-2026","nav":"212.06710"},{"date":"06-08-2026","nav":"212.04300"},{"date":"05-08-2026","nav":"210.18390"},{"date":"04-08-2026","nav":"208.75770"},{"date":"03-08-2026","nav":"207.52170"},{"date":"31-07-2026","nav":"204.78960"},{"date":"30-07-2026","nav":"204.80960"},{"date":"29-07-2026","nav":"207.18370"},{"date":"28-07-2026","nav":"206.06160"},{"date":"27-07-2026","nav":"206.77070"},{"date":"24-07-2026","nav":"204.85350"},{"date":"23-07-2026","nav":"205.55390"},{"date":"22-07-2026","nav":"207.67480"},{"date":"21-07-2026","nav":"210.09000"},{"date":"20-07-2026","nav":"209.44660"},{"date":"17-07-2026","nav":"208.91520"},{"date":"16-07-2026","nav":"208.76240"},{"date":"15-07-2026","nav":"209.45060"},{"date":"14-07-2026","nav":"207.37380"},{"date":"13-07-2026","nav":"208.15460"},{"date":"10-07-2026","nav":"208.35180"},{"date":"09-07-2026","nav":"206.81410"},{"date":"08-07-2026","nav":"204.40350"},{"date":"07-07-2026","nav":"206.40250"},{"date":"06-07-2026","nav":"207.39120"},{"date":"03-07-2026","nav":"207.34610"},{"date":"02-07-2026","nav":"208.53730"},{"date":"01-07-2026","nav":"206.47780"},{"date":"30-06-2026","nav":"206.83550"},{"date":"29-06-2026","nav":"205.10350"},{"date":"25-06-2026","nav":"203.91570"},{"date":"24-06-2026","nav":"205.06550"},{"date":"23-06-2026","nav":"203.54430"},{"date":"22-06-2026","nav":"204.12630"},{"date":"19-06-2026","nav":"202.07610"},{"date":"18-06-2026","nav":"200.95650"},{"date":"17-06-2026","nav":"199.83020"},{"date":"16-06-2026","nav":"198.61520"},{"date":"15-06-2026","nav":"198.03200"},{"date":"12-06-2026","nav":"196.55770"},{"date":"11-06-2026","nav":"192.67220"},{"date":"10-06-2026","nav":"193.43710"},{"date":"09-06-2026","nav":"194.38130"},{"date":"08-06-2026","nav":"191.90920"},{"date":"05-06-2026","nav":"194.75470"},{"date":"04-06-2026","nav":"194.52200"},{"date":"03-06-2026","nav":"194.08100"},{"date":"02-06-2026","nav":"193.12950"},{"date":"01-06-2026","nav":"192.31950"},{"date":"31-05-2026","nav":"193.68360"},{"date":"29-05-2026","nav":"193.68480"},{"date":"27-05-2026","nav":"195.05010"},{"date":"26-05-2026","nav":"194.22580"},{"date":"25-05-2026","nav":"193.55990"},{"date":"22-05-2026","nav":"192.12270"},{"date":"21-05-2026","nav":"191.75750"},{"date":"20-05-2026","nav":"189.86610"},{"date":"19-05-2026","nav":"189.55530"},{"date":"18-05-2026","nav":"187.91260"},{"date":"15-05-2026","nav":"190.24050"},{"date":"14-05-2026","nav":"189.93450"},{"date":"13-05-2026","nav":"190.46400"},{"date":"12-05-2026","nav":"190.61520"},{"date":"11-05-2026","nav":"195.58600"},{"date":"08-05-2026","nav":"196.88210"},{"date":"07-05-2026","nav":"197.47530"},{"date":"06-05-2026","nav":"196.00360"},{"date":"05-05-2026","nav":"194.56180"},{"date":"04-05-2026","nav":"195.44690"},{"date":"30-04-2026","nav":"193.41310"},{"date":"29-04-2026","nav":"194.15230"},{"date":"28-04-2026","nav":"193.48430"},{"date":"27-04-2026","nav":"193.83170"},{"date":"24-04-2026","nav":"191.04250"},{"date":"23-04-2026","nav":"193.03170"},{"date":"22-04-2026","nav":"194.19280"},{"date":"21-04-2026","nav":"192.63970"},{"date":"20-04-2026","nav":"191.05830"},{"date":"17-04-2026","nav":"190.52420"},{"date":"16-04-2026","nav":"188.33160"},{"date":"15-04-2026","nav":"187.27860"},{"date":"13-04-2026","nav":"184.34910"},{"date":"10-04-2026","nav":"184.69670"},{"date":"09-04-2026","nav":"181.24550"},{"date":"08-04-2026","nav":"180.57830"},{"date":"07-04-2026","nav":"174.83420"},{"date":"06-04-2026","nav":"174.91510"},{"date":"02-04-2026","nav":"173.84710"},{"date":"01-04-2026","nav":"173.78200"},{"date":"31-03-2026","nav":"169.37060"},{"date":"30-03-2026","nav":"169.37080"},{"date":"27-03-2026","nav":"172.47390"},{"date":"25-03-2026","nav":"175.42110"},{"date":"24-03-2026","nav":"172.00490"},{"date":"23-03-2026","nav":"169.10910"},{"date":"20-03-2026","nav":"174.62050"},{"date":"19-03-2026","nav":"173.90040"},{"date":"18-03-2026","nav":"177.49080"},{"date":"17-03-2026","nav":"174.06280"},{"date":"16-03-2026","nav":"173.81980"},{"date":"13-03-2026","nav":"173.97540"},{"date":"12-03-2026","nav":"177.98880"},{"date":"11-03-2026","nav":"178.38910"},{"date":"10-03-2026","nav":"178.84190"},{"date":"09-03-2026","nav":"175.77420"},{"date":"06-03-2026","nav":"178.97840"},{"date":"05-03-2026","nav":"179.32390"},{"date":"04-03-2026","nav":"177.99610"},{"date":"02-03-2026","nav":"181.31750"},{"date":"28-02-2026","nav":"184.75790"},{"date":"27-02-2026","nav":"184.75810"},{"date":"26-02-2026","nav":"186.09500"},{"date":"25-02-2026","nav":"186.04880"},{"date":"24-02-2026","nav":"186.20800"},{"date":"23-02-2026","nav":"187.57210"},{"date":"20-02-2026","nav":"186.22280"},{"date":"19-02-2026","nav":"186.66660"},{"date":"18-02-2026","nav":"188.21280"},{"date":"17-02-2026","nav":"187.64370"},{"date":"16-02-2026","nav":"185.84710"},{"date":"13-02-2026","nav":"187.23600"},{"date":"12-02-2026","nav":"189.60290"},{"date":"11-02-2026","nav":"189.74640"},{"date":"10-02-2026","nav":"189.01900"},{"date":"09-02-2026","nav":"188.46900"},{"date":"06-02-2026","nav":"184.62700"},{"date":"05-02-2026","nav":"185.69490"},{"date":"04-02-2026","nav":"186.77740"},{"date":"03-02-2026","nav":"186.70090"},{"date":"02-02-2026","nav":"180.54240"},{"date":"31-01-2026","nav":"183.30100"},{"date":"30-01-2026","nav":"183.30210"},{"date":"29-01-2026","nav":"179.94080"},{"date":"28-01-2026","nav":"181.08730"},{"date":"27-01-2026","nav":"179.55150"},{"date":"23-01-2026","nav":"179.80350"},{"date":"22-01-2026","nav":"182.75440"},{"date":"21-01-2026","nav":"181.53250"},{"date":"20-01-2026","nav":"181.83500"},{"date":"19-01-2026","nav":"185.40420"},{"date":"16-01-2026","nav":"186.97190"},{"date":"14-01-2026","nav":"187.33750"},{"date":"13-01-2026","nav":"187.65940"},{"date":"12-01-2026","nav":"186.18370"},{"date":"09-01-2026","nav":"187.09710"},{"date":"08-01-2026","nav":"190.16000"},{"date":"07-01-2026","nav":"193.31730"},{"date":"06-01-2026","nav":"193.70270"},{"date":"05-01-2026","nav":"194.37860"},{"date":"02-01-2026","nav":"194.57400"},{"date":"01-01-2026","nav":"193.64170"},{"date":"31-12-2025","nav":"193.77240"},{"date":"30-12-2025","nav":"191.95010"},{"date":"29-12-2025","nav":"192.54100"},{"date":"26-12-2025","nav":"192.59130"},{"date":"24-12-2025","nav":"193.28480"},{"date":"23-12-2025","nav":"193.26520"},{"date":"22-12-2025","nav":"192.25730"},{"date":"19-12-2025","nav":"191.11570"},{"date":"18-12-2025","nav":"189.54200"},{"date":"17-12-2025","nav":"190.06210"},{"date":"16-12-2025","nav":"191.31430"},{"date":"15-12-2025","nav":"193.13250"},{"date":"12-12-2025","nav":"192.33770"},{"date":"11-12-2025","nav":"191.49520"},{"date":"10-12-2025","nav":"191.25570"},{"date":"09-12-2025","nav":"191.35730"},{"date":"08-12-2025","nav":"190.15910"},{"date":"05-12-2025","nav":"193.14510"},{"date":"04-12-2025","nav":"193.45990"},{"date":"03-12-2025","nav":"194.33550"},{"date":"02-12-2025","nav":"194.43120"},{"date":"01-12-2025","nav":"195.36260"},{"date":"30-11-2025","nav":"194.97900"},{"date":"28-11-2025","nav":"194.97840"},{"date":"27-11-2025","nav":"195.14900"},{"date":"26-11-2025","nav":"195.85550"},{"date":"25-11-2025","nav":"194.20420"},{"date":"24-11-2025","nav":"193.90920"},{"date":"21-11-2025","nav":"194.25170"},{"date":"20-11-2025","nav":"196.07320"},{"date":"19-11-2025","nav":"196.52800"},{"date":"18-11-2025","nav":"196.94780"},{"date":"17-11-2025","nav":"197.92120"},{"date":"14-11-2025","nav":"197.06760"},{"date":"13-11-2025","nav":"196.54650"},{"date":"12-11-2025","nav":"196.88400"},{"date":"11-11-2025","nav":"196.44860"},{"date":"10-11-2025","nav":"196.24510"},{"date":"07-11-2025","nav":"197.31500"},{"date":"06-11-2025","nav":"197.80320"},{"date":"04-11-2025","nav":"200.46780"},{"date":"03-11-2025","nav":"200.97090"},{"date":"31-10-2025","nav":"199.82340"},{"date":"30-10-2025","nav":"200.51850"},{"date":"29-10-2025","nav":"201.03750"},{"date":"28-10-2025","nav":"200.63480"},{"date":"27-10-2025","nav":"199.79650"},{"date":"24-10-2025","nav":"198.41150"},{"date":"23-10-2025","nav":"198.75210"},{"date":"20-10-2025","nav":"197.52580"},{"date":"17-10-2025","nav":"197.10750"},{"date":"16-10-2025","nav":"196.95210"},{"date":"15-10-2025","nav":"194.70000"},{"date":"14-10-2025","nav":"193.39750"},{"date":"13-10-2025","nav":"194.53640"},{"date":"10-10-2025","nav":"195.11850"},{"date":"09-10-2025","nav":"195.03760"},{"date":"08-10-2025","nav":"195.85870"},{"date":"07-10-2025","nav":"196.42940"},{"date":"06-10-2025","nav":"196.54830"},{"date":"03-10-2025","nav":"196.29650"},{"date":"01-10-2025","nav":"195.08560"},{"date":"30-09-2025","nav":"193.88220"},{"date":"26-09-2025","nav":"194.09730"},{"date":"25-09-2025","nav":"197.34470"},{"date":"24-09-2025","nav":"198.88610"},{"date":"23-09-2025","nav":"199.45730"},{"date":"22-09-2025","nav":"200.25390"},{"date":"19-09-2025","nav":"201.30600"},{"date":"18-09-2025","nav":"201.54470"},{"date":"17-09-2025","nav":"201.82000"},{"date":"16-09-2025","nav":"201.17950"},{"date":"15-09-2025","nav":"200.09670"},{"date":"12-09-2025","nav":"199.07160"},{"date":"11-09-2025","nav":"198.98350"},{"date":"10-09-2025","nav":"198.70750"},{"date":"09-09-2025","nav":"198.24440"},{"date":"08-09-2025","nav":"197.44800"},{"date":"05-09-2025","nav":"197.59390"},{"date":"04-09-2025","nav":"197.68870"},{"date":"03-09-2025","nav":"197.63250"},{"date":"02-09-2025","nav":"196.23670"},{"date":"01-09-2025","nav":"195.73430"},{"date":"31-08-2025","nav":"193.75370"},{"date":"29-08-2025","nav":"193.75320"},{"date":"28-08-2025","nav":"194.48930"},{"date":"26-08-2025","nav":"195.59460"},{"date":"25-08-2025","nav":"198.78050"},{"date":"22-08-2025","nav":"199.11560"},{"date":"21-08-2025","nav":"200.05540"},{"date":"20-08-2025","nav":"198.84770"},{"date":"19-08-2025","nav":"198.03890"},{"date":"18-08-2025","nav":"196.92030"},{"date":"14-08-2025","nav":"193.41310"},{"date":"13-08-2025","nav":"192.92220"},{"date":"12-08-2025","nav":"192.70500"},{"date":"11-08-2025","nav":"193.15840"},{"date":"08-08-2025","nav":"191.95750"},{"date":"07-08-2025","nav":"193.00640"},{"date":"06-08-2025","nav":"193.57560"},{"date":"05-08-2025","nav":"194.97310"},{"date":"04-08-2025","nav":"195.65360"},{"date":"01-08-2025","nav":"194.95480"},{"date":"31-07-2025","nav":"197.48900"},{"date":"30-07-2025","nav":"198.45080"},{"date":"29-07-2025","nav":"197.81460"},{"date":"28-07-2025","nav":"197.46290"},{"date":"25-07-2025","nav":"199.43490"},{"date":"24-07-2025","nav":"202.72100"},{"date":"23-07-2025","nav":"203.90430"},{"date":"22-07-2025","nav":"203.37140"},{"date":"21-07-2025","nav":"203.80280"},{"date":"18-07-2025","nav":"204.03560"},{"date":"17-07-2025","nav":"204.90430"},{"date":"16-07-2025","nav":"203.68350"},{"date":"15-07-2025","nav":"203.92680"},{"date":"14-07-2025","nav":"202.01890"},{"date":"11-07-2025","nav":"201.26060"},{"date":"10-07-2025","nav":"201.59850"},{"date":"09-07-2025","nav":"201.32870"},{"date":"08-07-2025","nav":"200.43960"},{"date":"07-07-2025","nav":"200.32350"},{"date":"04-07-2025","nav":"200.67620"},{"date":"03-07-2025","nav":"200.01860"},{"date":"02-07-2025","nav":"199.34090"},{"date":"01-07-2025","nav":"200.26720"},{"date":"30-06-2025","nav":"200.31780"},{"date":"27-06-2025","nav":"198.06880"},{"date":"26-06-2025","nav":"197.22860"},{"date":"25-06-2025","nav":"197.44050"},{"date":"24-06-2025","nav":"194.48380"},{"date":"23-06-2025","nav":"192.97300"},{"date":"20-06-2025","nav":"192.58720"},{"date":"19-06-2025","nav":"192.15350"},{"date":"18-06-2025","nav":"194.74980"},{"date":"17-06-2025","nav":"194.49760"},{"date":"16-06-2025","nav":"194.31170"},{"date":"13-06-2025","nav":"193.87020"},{"date":"12-06-2025","nav":"194.31590"},{"date":"11-06-2025","nav":"196.31550"},{"date":"10-06-2025","nav":"196.32030"},{"date":"09-06-2025","nav":"196.22680"},{"date":"06-06-2025","nav":"194.43670"},{"date":"05-06-2025","nav":"193.46220"},{"date":"04-06-2025","nav":"193.32410"},{"date":"03-06-2025","nav":"193.35580"},{"date":"02-06-2025","nav":"193.01410"},{"date":"31-05-2025","nav":"192.67840"},{"date":"30-05-2025","nav":"192.67720"},{"date":"29-05-2025","nav":"192.49060"},{"date":"28-05-2025","nav":"192.23220"},{"date":"27-05-2025","nav":"191.69150"},{"date":"26-05-2025","nav":"192.01160"},{"date":"23-05-2025","nav":"190.74280"},{"date":"22-05-2025","nav":"190.22970"},{"date":"21-05-2025","nav":"190.27080"},{"date":"20-05-2025","nav":"190.16200"},{"date":"19-05-2025","nav":"192.00150"},{"date":"16-05-2025","nav":"190.55430"},{"date":"15-05-2025","nav":"189.77160"},{"date":"14-05-2025","nav":"188.34010"},{"date":"13-05-2025","nav":"185.91990"},{"date":"12-05-2025","nav":"185.51940"},{"date":"09-05-2025","nav":"180.30790"},{"date":"08-05-2025","nav":"181.21480"},{"date":"07-05-2025","nav":"182.51470"},{"date":"06-05-2025","nav":"180.87420"},{"date":"05-05-2025","nav":"183.67000"},{"date":"02-05-2025","nav":"181.67630"},{"date":"30-04-2025","nav":"181.85270"},{"date":"29-04-2025","nav":"184.47490"},{"date":"28-04-2025","nav":"184.79840"},{"date":"25-04-2025","nav":"184.38920"},{"date":"24-04-2025","nav":"187.44420"},{"date":"23-04-2025","nav":"187.49180"},{"date":"22-04-2025","nav":"187.45940"},{"date":"21-04-2025","nav":"186.10860"},{"date":"17-04-2025","nav":"183.49400"},{"date":"16-04-2025","nav":"182.67970"},{"date":"15-04-2025","nav":"181.46880"},{"date":"11-04-2025","nav":"177.35900"},{"date":"09-04-2025","nav":"173.40240"},{"date":"08-04-2025","nav":"174.61980"},{"date":"07-04-2025","nav":"171.89300"},{"date":"04-04-2025","nav":"176.88530"},{"date":"03-04-2025","nav":"181.02050"},{"date":"02-04-2025","nav":"180.50400"},{"date":"01-04-2025","nav":"178.30730"},{"date":"31-03-2025","nav":"178.56280"},{"date":"28-03-2025","nav":"178.55480"},{"date":"27-03-2025","nav":"178.65350"},{"date":"26-03-2025","nav":"178.86170"},{"date":"25-03-2025","nav":"181.14990"},{"date":"24-03-2025","nav":"181.66260"},{"date":"21-03-2025","nav":"179.87650"},{"date":"20-03-2025","nav":"177.25460"},{"date":"19-03-2025","nav":"176.27700"},{"date":"18-03-2025","nav":"174.30650"},{"date":"17-03-2025","nav":"170.84150"},{"date":"13-03-2025","nav":"170.44540"},{"date":"12-03-2025","nav":"170.91270"},{"date":"11-03-2025","nav":"170.81180"},{"date":"10-03-2025","nav":"171.88780"},{"date":"07-03-2025","nav":"173.64640"},{"date":"06-03-2025","nav":"173.05460"},{"date":"05-03-2025","nav":"170.53780"},{"date":"04-03-2025","nav":"167.41440"},{"date":"03-03-2025","nav":"166.53630"},{"date":"28-02-2025","nav":"167.27530"},{"date":"27-02-2025","nav":"169.27610"},{"date":"25-02-2025","nav":"170.57720"},{"date":"24-02-2025","nav":"171.02810"},{"date":"21-02-2025","nav":"173.19400"},{"date":"20-02-2025","nav":"173.72510"},{"date":"19-02-2025","nav":"172.85420"},{"date":"18-02-2025","nav":"170.63510"},{"date":"17-02-2025","nav":"172.60170"},{"date":"14-02-2025","nav":"173.70270"},{"date":"13-02-2025","nav":"177.22140"},{"date":"12-02-2025","nav":"178.06730"},{"date":"11-02-2025","nav":"178.80970"},{"date":"10-02-2025","nav":"183.49470"},{"date":"07-02-2025","nav":"186.60010"},{"date":"06-02-2025","nav":"188.22360"},{"date":"05-02-2025","nav":"188.00120"},{"date":"04-02-2025","nav":"187.74020"},{"date":"03-02-2025","nav":"186.58870"},{"date":"31-01-2025","nav":"185.89270"},{"date":"30-01-2025","nav":"183.94810"},{"date":"29-01-2025","nav":"184.47400"},{"date":"28-01-2025","nav":"179.99810"},{"date":"27-01-2025","nav":"181.15050"},{"date":"24-01-2025","nav":"184.83570"},{"date":"23-01-2025","nav":"187.60260"},{"date":"22-01-2025","nav":"186.99250"},{"date":"21-01-2025","nav":"189.03020"},{"date":"20-01-2025","nav":"191.86990"},{"date":"17-01-2025","nav":"190.54740"},{"date":"16-01-2025","nav":"191.54610"},{"date":"15-01-2025","nav":"190.29080"},{"date":"14-01-2025","nav":"189.43940"},{"date":"13-01-2025","nav":"187.97080"},{"date":"10-01-2025","nav":"194.09510"},{"date":"09-01-2025","nav":"197.39780"},{"date":"08-01-2025","nav":"199.10830"},{"date":"07-01-2025","nav":"201.51000"},{"date":"06-01-2025","nav":"199.93250"},{"date":"03-01-2025","nav":"204.74730"},{"date":"02-01-2025","nav":"204.95800"},{"date":"01-01-2025","nav":"204.01330"},{"date":"31-12-2024","nav":"202.02500"},{"date":"30-12-2024","nav":"200.94740"},{"date":"27-12-2024","nav":"202.27440"},{"date":"26-12-2024","nav":"201.17120"},{"date":"24-12-2024","nav":"201.91170"},{"date":"23-12-2024","nav":"201.82350"},{"date":"20-12-2024","nav":"203.86390"},{"date":"19-12-2024","nav":"208.18140"},{"date":"18-12-2024","nav":"208.90390"},{"date":"17-12-2024","nav":"209.14900"},{"date":"16-12-2024","nav":"209.93610"},{"date":"13-12-2024","nav":"209.47050"},{"date":"12-12-2024","nav":"209.13640"},{"date":"11-12-2024","nav":"210.48870"},{"date":"10-12-2024","nav":"210.19360"},{"date":"09-12-2024","nav":"209.11880"},{"date":"06-12-2024","nav":"207.77930"},{"date":"05-12-2024","nav":"206.96340"},{"date":"04-12-2024","nav":"206.87990"},{"date":"03-12-2024","nav":"205.61420"},{"date":"02-12-2024","nav":"203.06620"},{"date":"30-11-2024","nav":"203.23060"},{"date":"29-11-2024","nav":"203.22980"},{"date":"28-11-2024","nav":"202.20460"},{"date":"27-11-2024","nav":"202.23030"},{"date":"26-11-2024","nav":"201.59810"},{"date":"25-11-2024","nav":"201.24270"},{"date":"22-11-2024","nav":"196.96790"},{"date":"21-11-2024","nav":"196.01740"},{"date":"19-11-2024","nav":"196.91490"},{"date":"18-11-2024","nav":"194.96320"},{"date":"14-11-2024","nav":"195.88250"},{"date":"13-11-2024","nav":"194.60350"},{"date":"12-11-2024","nav":"198.66500"},{"date":"11-11-2024","nav":"201.17830"},{"date":"08-11-2024","nav":"202.85580"},{"date":"07-11-2024","nav":"204.91850"},{"date":"06-11-2024","nav":"205.59320"},{"date":"05-11-2024","nav":"203.88450"},{"date":"04-11-2024","nav":"204.18210"},{"date":"31-10-2024","nav":"204.70650"},{"date":"30-10-2024","nav":"201.17000"},{"date":"29-10-2024","nav":"199.66210"},{"date":"28-10-2024","nav":"198.76200"},{"date":"25-10-2024","nav":"199.02570"},{"date":"24-10-2024","nav":"202.37940"},{"date":"23-10-2024","nav":"204.16040"},{"date":"22-10-2024","nav":"204.11900"},{"date":"21-10-2024","nav":"209.18120"},{"date":"18-10-2024","nav":"212.42580"},{"date":"17-10-2024","nav":"212.58360"},{"date":"16-10-2024","nav":"214.61380"},{"date":"15-10-2024","nav":"214.67670"},{"date":"14-10-2024","nav":"212.70610"},{"date":"11-10-2024","nav":"211.86820"},{"date":"10-10-2024","nav":"211.20750"},{"date":"09-10-2024","nav":"211.46180"},{"date":"08-10-2024","nav":"209.71250"},{"date":"07-10-2024","nav":"205.93070"},{"date":"04-10-2024","nav":"210.64500"},{"date":"03-10-2024","nav":"211.10730"},{"date":"01-10-2024","nav":"214.27590"},{"date":"30-09-2024","nav":"213.85410"},{"date":"27-09-2024","nav":"213.82450"},{"date":"26-09-2024","nav":"212.39300"},{"date":"25-09-2024","nav":"213.20710"},{"date":"24-09-2024","nav":"212.94540"},{"date":"23-09-2024","nav":"213.66070"},{"date":"20-09-2024","nav":"212.07530"},{"date":"19-09-2024","nav":"211.29030"},{"date":"18-09-2024","nav":"212.19740"},{"date":"17-09-2024","nav":"212.87130"},{"date":"16-09-2024","nav":"213.11800"},{"date":"13-09-2024","nav":"212.68240"},{"date":"12-09-2024","nav":"211.28420"},{"date":"11-09-2024","nav":"210.11110"},{"date":"10-09-2024","nav":"211.83530"},{"date":"09-09-2024","nav":"208.70900"},{"date":"06-09-2024","nav":"209.50180"},{"date":"05-09-2024","nav":"210.08360"},{"date":"04-09-2024","nav":"208.90430"},{"date":"03-09-2024","nav":"209.17100"},{"date":"02-09-2024","nav":"208.31130"},{"date":"31-08-2024","nav":"208.41670"},{"date":"30-08-2024","nav":"208.41680"},{"date":"29-08-2024","nav":"207.04990"},{"date":"28-08-2024","nav":"207.89870"},{"date":"27-08-2024","nav":"207.49040"},{"date":"26-08-2024","nav":"206.78640"},{"date":"23-08-2024","nav":"206.38890"},{"date":"22-08-2024","nav":"206.14190"},{"date":"21-08-2024","nav":"205.69040"},{"date":"20-08-2024","nav":"204.27780"},{"date":"19-08-2024","nav":"204.10160"},{"date":"16-08-2024","nav":"202.84710"},{"date":"14-08-2024","nav":"200.55320"},{"date":"13-08-2024","nav":"201.61010"},{"date":"12-08-2024","nav":"202.17420"},{"date":"09-08-2024","nav":"201.56990"},{"date":"08-08-2024","nav":"201.09250"},{"date":"07-08-2024","nav":"202.00340"},{"date":"06-08-2024","nav":"199.01140"},{"date":"05-08-2024","nav":"199.56190"},{"date":"02-08-2024","nav":"206.20350"},{"date":"01-08-2024","nav":"207.84030"},{"date":"31-07-2024","nav":"208.43580"},{"date":"30-07-2024","nav":"208.69120"},{"date":"29-07-2024","nav":"208.25480"},{"date":"26-07-2024","nav":"205.42050"},{"date":"25-07-2024","nav":"203.74190"},{"date":"24-07-2024","nav":"204.46770"},{"date":"23-07-2024","nav":"201.70180"},{"date":"22-07-2024","nav":"202.03550"},{"date":"19-07-2024","nav":"200.73470"},{"date":"18-07-2024","nav":"203.60470"},{"date":"16-07-2024","nav":"204.64390"},{"date":"15-07-2024","nav":"204.26510"},{"date":"12-07-2024","nav":"204.37660"},{"date":"11-07-2024","nav":"205.33260"},{"date":"10-07-2024","nav":"204.00500"},{"date":"09-07-2024","nav":"204.74340"},{"date":"08-07-2024","nav":"203.95050"},{"date":"05-07-2024","nav":"204.89210"},{"date":"04-07-2024","nav":"203.57230"},{"date":"03-07-2024","nav":"202.90490"},{"date":"02-07-2024","nav":"200.59120"},{"date":"01-07-2024","nav":"200.45560"},{"date":"30-06-2024","nav":"197.87550"},{"date":"28-06-2024","nav":"197.87460"},{"date":"27-06-2024","nav":"197.54100"},{"date":"26-06-2024","nav":"198.68260"},{"date":"25-06-2024","nav":"199.28880"},{"date":"24-06-2024","nav":"198.96450"},{"date":"21-06-2024","nav":"198.84530"},{"date":"20-06-2024","nav":"198.73210"},{"date":"19-06-2024","nav":"197.86450"},{"date":"18-06-2024","nav":"198.25160"},{"date":"14-06-2024","nav":"198.12810"},{"date":"13-06-2024","nav":"196.43830"},{"date":"12-06-2024","nav":"195.44150"},{"date":"11-06-2024","nav":"193.73580"},{"date":"10-06-2024","nav":"192.35180"},{"date":"07-06-2024","nav":"189.56980"},{"date":"06-06-2024","nav":"186.50830"},{"date":"05-06-2024","nav":"183.04960"},{"date":"04-06-2024","nav":"178.35910"},{"date":"03-06-2024","nav":"186.91550"},{"date":"31-05-2024","nav":"183.55500"},{"date":"30-05-2024","nav":"181.99070"},{"date":"29-05-2024","nav":"183.91990"},{"date":"28-05-2024","nav":"183.29630"},{"date":"27-05-2024","nav":"183.96720"},{"date":"24-05-2024","nav":"184.22960"},{"date":"23-05-2024","nav":"184.86470"},{"date":"22-05-2024","nav":"185.17180"},{"date":"21-05-2024","nav":"184.77490"},{"date":"17-05-2024","nav":"183.66970"},{"date":"16-05-2024","nav":"181.91380"},{"date":"15-05-2024","nav":"179.54070"},{"date":"14-05-2024","nav":"177.76550"},{"date":"13-05-2024","nav":"175.80480"},{"date":"10-05-2024","nav":"175.77960"},{"date":"09-05-2024","nav":"174.97820"},{"date":"08-05-2024","nav":"179.08460"},{"date":"07-05-2024","nav":"178.25650"},{"date":"06-05-2024","nav":"179.81960"},{"date":"03-05-2024","nav":"180.58290"},{"date":"02-05-2024","nav":"181.82800"},{"date":"30-04-2024","nav":"181.43470"},{"date":"29-04-2024","nav":"181.05300"},{"date":"26-04-2024","nav":"180.42500"},{"date":"25-04-2024","nav":"180.43450"},{"date":"24-04-2024","nav":"179.53280"},{"date":"23-04-2024","nav":"178.20840"},{"date":"22-04-2024","nav":"177.25860"},{"date":"19-04-2024","nav":"175.64450"},{"date":"18-04-2024","nav":"174.74650"},{"date":"16-04-2024","nav":"174.64190"},{"date":"15-04-2024","nav":"174.15540"},{"date":"12-04-2024","nav":"175.80470"},{"date":"10-04-2024","nav":"176.92020"},{"date":"09-04-2024","nav":"175.30610"},{"date":"08-04-2024","nav":"175.56460"},{"date":"05-04-2024","nav":"175.35380"},{"date":"04-04-2024","nav":"174.63640"},{"date":"03-04-2024","nav":"173.69260"},{"date":"02-04-2024","nav":"172.32720"},{"date":"01-04-2024","nav":"171.31840"},{"date":"31-03-2024","nav":"167.81360"},{"date":"28-03-2024","nav":"167.81390"},{"date":"27-03-2024","nav":"167.18190"},{"date":"26-03-2024","nav":"166.38440"},{"date":"22-03-2024","nav":"166.58970"},{"date":"21-03-2024","nav":"165.01480"},{"date":"20-03-2024","nav":"162.07690"},{"date":"19-03-2024","nav":"162.38850"},{"date":"18-03-2024","nav":"163.10550"},{"date":"15-03-2024","nav":"162.61570"},{"date":"14-03-2024","nav":"162.56190"},{"date":"13-03-2024","nav":"160.58350"},{"date":"12-03-2024","nav":"166.20620"},{"date":"11-03-2024","nav":"168.47940"},{"date":"07-03-2024","nav":"169.98460"},{"date":"06-03-2024","nav":"168.78030"},{"date":"05-03-2024","nav":"171.44490"},{"date":"04-03-2024","nav":"172.01160"},{"date":"01-03-2024","nav":"171.38620"},{"date":"29-02-2024","nav":"169.96340"},{"date":"28-02-2024","nav":"169.67810"},{"date":"27-02-2024","nav":"171.15060"},{"date":"26-02-2024","nav":"170.77230"},{"date":"23-02-2024","nav":"170.75130"},{"date":"22-02-2024","nav":"169.45300"},{"date":"21-02-2024","nav":"169.26090"},{"date":"20-02-2024","nav":"169.79750"},{"date":"19-02-2024","nav":"169.64210"},{"date":"16-02-2024","nav":"169.68790"},{"date":"15-02-2024","nav":"168.78300"},{"date":"14-02-2024","nav":"168.05510"},{"date":"13-02-2024","nav":"166.35530"},{"date":"12-02-2024","nav":"165.36070"},{"date":"09-02-2024","nav":"168.08130"},{"date":"08-02-2024","nav":"168.68940"},{"date":"07-02-2024","nav":"168.70670"},{"date":"06-02-2024","nav":"168.02770"},{"date":"05-02-2024","nav":"165.80490"},{"date":"02-02-2024","nav":"166.81720"},{"date":"01-02-2024","nav":"166.51910"},{"date":"31-01-2024","nav":"167.08530"},{"date":"30-01-2024","nav":"163.88540"},{"date":"29-01-2024","nav":"164.24300"},{"date":"25-01-2024","nav":"163.06420"},{"date":"24-01-2024","nav":"162.90440"},{"date":"23-01-2024","nav":"161.13050"},{"date":"19-01-2024","nav":"162.83230"},{"date":"18-01-2024","nav":"162.26090"},{"date":"17-01-2024","nav":"162.90310"},{"date":"16-01-2024","nav":"164.43210"},{"date":"15-01-2024","nav":"165.01830"},{"date":"12-01-2024","nav":"164.21060"},{"date":"11-01-2024","nav":"163.71650"},{"date":"10-01-2024","nav":"162.75620"},{"date":"09-01-2024","nav":"162.83110"},{"date":"08-01-2024","nav":"162.59160"},{"date":"05-01-2024","nav":"163.74990"},{"date":"04-01-2024","nav":"162.76090"},{"date":"03-01-2024","nav":"162.10600"},{"date":"02-01-2024","nav":"162.06460"},{"date":"01-01-2024","nav":"161.42720"},{"date":"29-12-2023","nav":"161.23570"},{"date":"28-12-2023","nav":"159.96250"},{"date":"27-12-2023","nav":"159.80290"},{"date":"26-12-2023","nav":"159.32410"},{"date":"22-12-2023","nav":"159.20230"},{"date":"21-12-2023","nav":"158.63270"},{"date":"20-12-2023","nav":"157.12700"},{"date":"19-12-2023","nav":"161.06180"},{"date":"18-12-2023","nav":"161.43560"},{"date":"15-12-2023","nav":"161.54280"},{"date":"14-12-2023","nav":"161.06090"},{"date":"13-12-2023","nav":"159.94020"},{"date":"12-12-2023","nav":"159.44360"},{"date":"11-12-2023","nav":"159.79540"},{"date":"08-12-2023","nav":"159.55530"},{"date":"07-12-2023","nav":"159.95680"},{"date":"06-12-2023","nav":"159.48490"},{"date":"05-12-2023","nav":"159.50410"},{"date":"04-12-2023","nav":"158.81010"},{"date":"01-12-2023","nav":"157.41760"},{"date":"30-11-2023","nav":"157.43140"},{"date":"29-11-2023","nav":"155.71050"},{"date":"28-11-2023","nav":"155.64510"},{"date":"24-11-2023","nav":"154.68300"},{"date":"23-11-2023","nav":"154.39260"},{"date":"22-11-2023","nav":"154.43410"},{"date":"21-11-2023","nav":"154.97010"},{"date":"20-11-2023","nav":"153.98730"},{"date":"17-11-2023","nav":"153.40800"},{"date":"16-11-2023","nav":"152.83770"},{"date":"15-11-2023","nav":"152.73980"},{"date":"13-11-2023","nav":"151.31400"},{"date":"10-11-2023","nav":"150.57810"},{"date":"09-11-2023","nav":"150.39980"},{"date":"08-11-2023","nav":"150.53310"},{"date":"07-11-2023","nav":"150.04940"},{"date":"06-11-2023","nav":"149.59200"},{"date":"03-11-2023","nav":"148.72050"},{"date":"02-11-2023","nav":"147.81920"},{"date":"01-11-2023","nav":"147.15460"},{"date":"31-10-2023","nav":"147.56260"},{"date":"30-10-2023","nav":"147.19740"},{"date":"27-10-2023","nav":"147.27930"},{"date":"26-10-2023","nav":"145.45300"},{"date":"25-10-2023","nav":"146.78620"},{"date":"23-10-2023","nav":"148.01860"},{"date":"20-10-2023","nav":"152.89160"},{"date":"19-10-2023","nav":"153.63700"},{"date":"18-10-2023","nav":"153.62520"},{"date":"17-10-2023","nav":"153.48660"},{"date":"16-10-2023","nav":"152.97470"},{"date":"13-10-2023","nav":"151.99220"},{"date":"12-10-2023","nav":"152.01910"},{"date":"11-10-2023","nav":"151.72290"},{"date":"10-10-2023","nav":"150.85630"},{"date":"09-10-2023","nav":"149.68450"},{"date":"06-10-2023","nav":"151.72000"},{"date":"05-10-2023","nav":"151.05840"},{"date":"04-10-2023","nav":"150.84800"},{"date":"03-10-2023","nav":"151.72950"},{"date":"29-09-2023","nav":"151.24970"},{"date":"27-09-2023","nav":"151.75530"},{"date":"26-09-2023","nav":"151.15260"},{"date":"25-09-2023","nav":"151.19660"},{"date":"22-09-2023","nav":"151.25970"},{"date":"21-09-2023","nav":"150.82720"},{"date":"20-09-2023","nav":"152.93130"},{"date":"18-09-2023","nav":"152.70610"},{"date":"15-09-2023","nav":"153.19300"},{"date":"14-09-2023","nav":"153.13890"},{"date":"13-09-2023","nav":"151.90550"},{"date":"12-09-2023","nav":"151.65830"},{"date":"11-09-2023","nav":"154.99080"},{"date":"08-09-2023","nav":"153.84310"},{"date":"07-09-2023","nav":"153.15100"},{"date":"06-09-2023","nav":"151.61470"},{"date":"05-09-2023","nav":"151.76550"},{"date":"04-09-2023","nav":"151.57480"},{"date":"01-09-2023","nav":"150.41260"},{"date":"31-08-2023","nav":"150.23060"},{"date":"30-08-2023","nav":"149.28840"},{"date":"29-08-2023","nav":"148.56920"},{"date":"28-08-2023","nav":"148.10740"},{"date":"25-08-2023","nav":"147.08850"},{"date":"24-08-2023","nav":"147.62330"},{"date":"23-08-2023","nav":"147.66660"},{"date":"22-08-2023","nav":"147.42070"},{"date":"21-08-2023","nav":"145.96920"},{"date":"18-08-2023","nav":"145.49760"},{"date":"17-08-2023","nav":"145.50100"},{"date":"16-08-2023","nav":"145.84700"},{"date":"14-08-2023","nav":"145.33910"},{"date":"11-08-2023","nav":"145.58810"},{"date":"10-08-2023","nav":"145.47230"},{"date":"09-08-2023","nav":"146.32930"},{"date":"08-08-2023","nav":"145.50020"},{"date":"07-08-2023","nav":"145.72720"},{"date":"04-08-2023","nav":"145.71290"},{"date":"03-08-2023","nav":"145.07950"},{"date":"02-08-2023","nav":"145.42340"},{"date":"01-08-2023","nav":"146.74570"},{"date":"31-07-2023","nav":"146.15820"},{"date":"28-07-2023","nav":"144.58240"},{"date":"27-07-2023","nav":"143.83590"},{"date":"26-07-2023","nav":"143.61880"},{"date":"25-07-2023","nav":"143.18630"},{"date":"24-07-2023","nav":"143.18320"},{"date":"21-07-2023","nav":"142.80640"},{"date":"20-07-2023","nav":"143.06150"},{"date":"19-07-2023","nav":"142.43170"},{"date":"18-07-2023","nav":"141.89480"},{"date":"17-07-2023","nav":"142.20500"},{"date":"14-07-2023","nav":"141.09830"},{"date":"13-07-2023","nav":"140.34480"},{"date":"12-07-2023","nav":"140.80360"},{"date":"11-07-2023","nav":"139.90540"},{"date":"10-07-2023","nav":"139.47430"},{"date":"07-07-2023","nav":"139.51120"},{"date":"06-07-2023","nav":"139.62780"},{"date":"05-07-2023","nav":"138.95790"},{"date":"04-07-2023","nav":"138.28760"},{"date":"03-07-2023","nav":"138.67420"},{"date":"30-06-2023","nav":"138.08830"},{"date":"28-06-2023","nav":"137.56100"},{"date":"27-06-2023","nav":"137.51730"},{"date":"26-06-2023","nav":"137.17380"},{"date":"23-06-2023","nav":"136.35240"},{"date":"22-06-2023","nav":"137.25140"},{"date":"21-06-2023","nav":"137.85180"},{"date":"20-06-2023","nav":"137.38780"},{"date":"19-06-2023","nav":"137.02580"},{"date":"16-06-2023","nav":"137.26180"},{"date":"15-06-2023","nav":"136.67750"},{"date":"14-06-2023","nav":"136.54230"},{"date":"13-06-2023","nav":"135.98440"},{"date":"12-06-2023","nav":"134.70180"},{"date":"09-06-2023","nav":"134.11180"},{"date":"08-06-2023","nav":"134.56460"},{"date":"07-06-2023","nav":"134.98550"},{"date":"06-06-2023","nav":"133.57340"},{"date":"05-06-2023","nav":"133.11770"},{"date":"02-06-2023","nav":"132.61400"},{"date":"01-06-2023","nav":"132.33410"},{"date":"31-05-2023","nav":"132.29130"},{"date":"30-05-2023","nav":"131.90120"},{"date":"29-05-2023","nav":"131.71390"},{"date":"26-05-2023","nav":"131.58210"},{"date":"25-05-2023","nav":"131.16350"},{"date":"24-05-2023","nav":"130.98640"},{"date":"23-05-2023","nav":"130.87000"},{"date":"22-05-2023","nav":"131.12640"},{"date":"19-05-2023","nav":"130.23830"},{"date":"18-05-2023","nav":"130.64470"},{"date":"17-05-2023","nav":"130.56820"},{"date":"16-05-2023","nav":"130.81270"},{"date":"15-05-2023","nav":"130.52590"},{"date":"12-05-2023","nav":"130.14330"},{"date":"11-05-2023","nav":"130.28510"},{"date":"10-05-2023","nav":"129.45460"},{"date":"09-05-2023","nav":"128.82740"},{"date":"08-05-2023","nav":"128.98770"},{"date":"05-05-2023","nav":"127.73710"},{"date":"04-05-2023","nav":"128.18460"},{"date":"03-05-2023","nav":"127.49300"},{"date":"02-05-2023","nav":"127.35450"},{"date":"28-04-2023","nav":"127.17120"},{"date":"27-04-2023","nav":"126.33800"},{"date":"26-04-2023","nav":"125.86180"},{"date":"25-04-2023","nav":"125.39490"},{"date":"24-04-2023","nav":"125.37200"},{"date":"21-04-2023","nav":"125.22840"},{"date":"20-04-2023","nav":"125.37920"},{"date":"19-04-2023","nav":"124.62460"},{"date":"18-04-2023","nav":"124.32440"},{"date":"17-04-2023","nav":"124.27280"},{"date":"13-04-2023","nav":"123.99110"},{"date":"12-04-2023","nav":"123.68080"},{"date":"11-04-2023","nav":"123.22150"},{"date":"10-04-2023","nav":"122.94160"},{"date":"06-04-2023","nav":"122.78110"},{"date":"05-04-2023","nav":"122.62120"},{"date":"03-04-2023","nav":"122.12710"},{"date":"31-03-2023","nav":"121.71440"},{"date":"29-03-2023","nav":"120.03710"},{"date":"28-03-2023","nav":"118.30580"},{"date":"27-03-2023","nav":"119.38300"},{"date":"24-03-2023","nav":"120.27450"},{"date":"23-03-2023","nav":"121.70650"},{"date":"22-03-2023","nav":"121.41560"},{"date":"21-03-2023","nav":"120.99530"},{"date":"20-03-2023","nav":"120.33440"},{"date":"17-03-2023","nav":"121.44600"},{"date":"16-03-2023","nav":"120.94170"},{"date":"15-03-2023","nav":"121.86050"},{"date":"14-03-2023","nav":"121.75290"},{"date":"13-03-2023","nav":"122.77710"},{"date":"10-03-2023","nav":"124.21100"},{"date":"09-03-2023","nav":"124.55020"},{"date":"08-03-2023","nav":"124.74690"},{"date":"06-03-2023","nav":"124.83390"},{"date":"03-03-2023","nav":"123.94810"},{"date":"02-03-2023","nav":"123.39930"},{"date":"01-03-2023","nav":"123.66500"},{"date":"28-02-2023","nav":"122.87010"},{"date":"27-02-2023","nav":"122.05520"},{"date":"24-02-2023","nav":"123.17770"},{"date":"23-02-2023","nav":"123.05130"},{"date":"22-02-2023","nav":"123.39200"},{"date":"21-02-2023","nav":"124.51720"},{"date":"20-02-2023","nav":"124.98140"},{"date":"17-02-2023","nav":"125.11190"},{"date":"16-02-2023","nav":"124.97140"},{"date":"15-02-2023","nav":"124.45060"},{"date":"14-02-2023","nav":"124.09160"},{"date":"13-02-2023","nav":"124.40560"},{"date":"10-02-2023","nav":"125.17020"},{"date":"09-02-2023","nav":"124.73790"},{"date":"08-02-2023","nav":"125.11170"},{"date":"07-02-2023","nav":"124.41820"},{"date":"06-02-2023","nav":"123.99210"},{"date":"03-02-2023","nav":"124.29070"},{"date":"02-02-2023","nav":"124.00830"},{"date":"01-02-2023","nav":"123.47840"},{"date":"31-01-2023","nav":"124.31380"},{"date":"30-01-2023","nav":"122.36330"},{"date":"27-01-2023","nav":"122.69620"},{"date":"25-01-2023","nav":"123.75220"},{"date":"24-01-2023","nav":"124.13280"},{"date":"23-01-2023","nav":"124.42500"},{"date":"20-01-2023","nav":"124.80500"},{"date":"19-01-2023","nav":"125.54330"},{"date":"18-01-2023","nav":"125.71860"},{"date":"17-01-2023","nav":"125.80740"},{"date":"16-01-2023","nav":"125.98320"},{"date":"13-01-2023","nav":"126.05880"},{"date":"12-01-2023","nav":"126.19640"},{"date":"11-01-2023","nav":"125.90800"},{"date":"10-01-2023","nav":"125.80040"},{"date":"09-01-2023","nav":"126.44620"},{"date":"06-01-2023","nav":"125.71850"},{"date":"05-01-2023","nav":"126.73270"},{"date":"04-01-2023","nav":"126.72660"},{"date":"03-01-2023","nav":"127.70460"},{"date":"02-01-2023","nav":"127.84040"},{"date":"30-12-2022","nav":"127.33480"},{"date":"29-12-2022","nav":"127.02110"},{"date":"28-12-2022","nav":"126.64490"},{"date":"27-12-2022","nav":"126.32000"},{"date":"26-12-2022","nav":"125.30490"},{"date":"23-12-2022","nav":"122.57510"},{"date":"22-12-2022","nav":"125.96630"},{"date":"21-12-2022","nav":"128.15640"},{"date":"20-12-2022","nav":"130.28140"},{"date":"19-12-2022","nav":"129.92220"},{"date":"16-12-2022","nav":"129.88910"},{"date":"15-12-2022","nav":"130.95910"},{"date":"14-12-2022","nav":"131.99510"},{"date":"13-12-2022","nav":"131.07840"},{"date":"12-12-2022","nav":"130.62560"},{"date":"09-12-2022","nav":"130.59030"},{"date":"08-12-2022","nav":"131.32880"},{"date":"07-12-2022","nav":"130.61840"},{"date":"06-12-2022","nav":"130.92860"},{"date":"05-12-2022","nav":"131.04080"},{"date":"02-12-2022","nav":"130.68550"},{"date":"01-12-2022","nav":"130.27580"},{"date":"30-11-2022","nav":"129.50970"},{"date":"29-11-2022","nav":"128.54400"},{"date":"28-11-2022","nav":"129.01660"},{"date":"25-11-2022","nav":"128.55620"},{"date":"24-11-2022","nav":"128.25670"},{"date":"23-11-2022","nav":"127.74930"},{"date":"22-11-2022","nav":"127.42690"},{"date":"21-11-2022","nav":"127.65350"},{"date":"18-11-2022","nav":"127.40220"},{"date":"17-11-2022","nav":"128.07440"},{"date":"16-11-2022","nav":"128.11350"},{"date":"15-11-2022","nav":"127.40280"},{"date":"14-11-2022","nav":"127.49320"},{"date":"11-11-2022","nav":"127.74700"},{"date":"10-11-2022","nav":"127.72200"},{"date":"09-11-2022","nav":"128.44300"},{"date":"07-11-2022","nav":"128.99030"},{"date":"04-11-2022","nav":"128.61500"},{"date":"03-11-2022","nav":"128.43450"},{"date":"02-11-2022","nav":"128.45680"},{"date":"01-11-2022","nav":"127.86030"},{"date":"31-10-2022","nav":"127.64110"},{"date":"28-10-2022","nav":"127.84950"},{"date":"27-10-2022","nav":"128.57420"},{"date":"25-10-2022","nav":"128.14430"},{"date":"21-10-2022","nav":"127.68500"},{"date":"20-10-2022","nav":"128.71590"},{"date":"19-10-2022","nav":"128.66490"},{"date":"18-10-2022","nav":"128.08460"},{"date":"17-10-2022","nav":"127.49360"},{"date":"14-10-2022","nav":"127.33710"},{"date":"13-10-2022","nav":"127.08320"},{"date":"12-10-2022","nav":"127.81170"},{"date":"11-10-2022","nav":"127.55030"},{"date":"10-10-2022","nav":"128.28790"},{"date":"07-10-2022","nav":"129.38890"},{"date":"06-10-2022","nav":"128.88440"},{"date":"04-10-2022","nav":"128.24360"},{"date":"03-10-2022","nav":"127.13510"},{"date":"30-09-2022","nav":"126.73840"},{"date":"29-09-2022","nav":"125.20230"},{"date":"28-09-2022","nav":"124.43190"},{"date":"27-09-2022","nav":"124.64060"},{"date":"26-09-2022","nav":"123.84370"},{"date":"23-09-2022","nav":"126.96710"},{"date":"22-09-2022","nav":"128.60600"},{"date":"21-09-2022","nav":"128.62300"},{"date":"20-09-2022","nav":"128.89830"},{"date":"19-09-2022","nav":"127.81660"},{"date":"16-09-2022","nav":"128.00290"},{"date":"15-09-2022","nav":"130.84770"},{"date":"14-09-2022","nav":"131.51050"},{"date":"13-09-2022","nav":"130.99840"},{"date":"12-09-2022","nav":"131.27110"},{"date":"09-09-2022","nav":"130.16620"},{"date":"08-09-2022","nav":"129.83880"},{"date":"07-09-2022","nav":"128.99030"},{"date":"06-09-2022","nav":"127.81200"},{"date":"05-09-2022","nav":"126.98830"},{"date":"02-09-2022","nav":"126.10910"},{"date":"01-09-2022","nav":"124.82650"},{"date":"30-08-2022","nav":"124.71270"},{"date":"29-08-2022","nav":"123.24180"},{"date":"26-08-2022","nav":"123.65620"},{"date":"25-08-2022","nav":"123.25720"},{"date":"24-08-2022","nav":"122.91310"},{"date":"23-08-2022","nav":"122.13780"},{"date":"22-08-2022","nav":"121.15940"},{"date":"19-08-2022","nav":"121.89630"},{"date":"18-08-2022","nav":"123.10310"},{"date":"17-08-2022","nav":"122.70030"},{"date":"16-08-2022","nav":"122.57980"},{"date":"12-08-2022","nav":"122.14650"},{"date":"11-08-2022","nav":"122.04360"},{"date":"10-08-2022","nav":"121.78950"},{"date":"08-08-2022","nav":"120.85290"},{"date":"05-08-2022","nav":"119.50010"},{"date":"04-08-2022","nav":"119.53510"},{"date":"03-08-2022","nav":"119.36710"},{"date":"02-08-2022","nav":"119.67090"},{"date":"01-08-2022","nav":"118.42850"},{"date":"29-07-2022","nav":"115.82620"},{"date":"28-07-2022","nav":"115.42120"},{"date":"27-07-2022","nav":"114.22380"},{"date":"26-07-2022","nav":"113.93630"},{"date":"25-07-2022","nav":"114.32510"},{"date":"22-07-2022","nav":"114.09000"},{"date":"21-07-2022","nav":"113.40940"},{"date":"20-07-2022","nav":"112.98680"},{"date":"19-07-2022","nav":"112.80460"},{"date":"18-07-2022","nav":"111.93220"},{"date":"15-07-2022","nav":"111.19870"},{"date":"14-07-2022","nav":"110.55230"},{"date":"13-07-2022","nav":"110.68760"},{"date":"12-07-2022","nav":"110.52170"},{"date":"11-07-2022","nav":"111.37350"},{"date":"08-07-2022","nav":"110.32050"},{"date":"07-07-2022","nav":"110.09590"},{"date":"06-07-2022","nav":"109.45310"},{"date":"05-07-2022","nav":"108.90190"},{"date":"04-07-2022","nav":"108.08600"},{"date":"01-07-2022","nav":"107.25110"},{"date":"30-06-2022","nav":"107.34470"},{"date":"29-06-2022","nav":"107.52980"},{"date":"28-06-2022","nav":"107.84570"},{"date":"27-06-2022","nav":"107.74300"},{"date":"24-06-2022","nav":"106.56300"},{"date":"23-06-2022","nav":"105.58260"},{"date":"22-06-2022","nav":"104.27180"},{"date":"21-06-2022","nav":"104.87010"},{"date":"20-06-2022","nav":"103.20490"},{"date":"17-06-2022","nav":"104.89110"},{"date":"16-06-2022","nav":"105.83600"},{"date":"15-06-2022","nav":"107.95690"},{"date":"14-06-2022","nav":"107.76550"},{"date":"13-06-2022","nav":"108.19730"},{"date":"10-06-2022","nav":"110.36110"},{"date":"09-06-2022","nav":"110.77300"},{"date":"08-06-2022","nav":"110.69600"},{"date":"07-06-2022","nav":"110.87410"},{"date":"06-06-2022","nav":"111.46800"},{"date":"03-06-2022","nav":"111.68540"},{"date":"02-06-2022","nav":"113.04470"},{"date":"01-06-2022","nav":"113.04690"},{"date":"31-05-2022","nav":"111.39850"},{"date":"30-05-2022","nav":"110.88540"},{"date":"27-05-2022","nav":"109.12390"},{"date":"26-05-2022","nav":"109.06410"},{"date":"25-05-2022","nav":"108.47360"},{"date":"24-05-2022","nav":"110.35920"},{"date":"23-05-2022","nav":"110.71940"},{"date":"20-05-2022","nav":"110.52060"},{"date":"19-05-2022","nav":"109.17370"},{"date":"18-05-2022","nav":"110.42420"},{"date":"17-05-2022","nav":"110.51260"},{"date":"16-05-2022","nav":"108.38100"},{"date":"13-05-2022","nav":"107.04810"},{"date":"12-05-2022","nav":"106.82650"},{"date":"11-05-2022","nav":"108.19240"},{"date":"10-05-2022","nav":"109.62780"},{"date":"09-05-2022","nav":"111.10720"},{"date":"06-05-2022","nav":"111.91700"},{"date":"05-05-2022","nav":"113.39280"},{"date":"04-05-2022","nav":"113.54790"},{"date":"02-05-2022","nav":"115.66750"},{"date":"29-04-2022","nav":"116.43710"},{"date":"28-04-2022","nav":"117.26540"},{"date":"27-04-2022","nav":"116.32390"},{"date":"26-04-2022","nav":"116.53810"},{"date":"25-04-2022","nav":"115.73640"},{"date":"22-04-2022","nav":"116.98770"},{"date":"21-04-2022","nav":"117.06810"},{"date":"20-04-2022","nav":"116.07930"},{"date":"19-04-2022","nav":"116.06710"},{"date":"18-04-2022","nav":"117.00860"},{"date":"13-04-2022","nav":"117.55220"},{"date":"12-04-2022","nav":"117.62720"},{"date":"11-04-2022","nav":"118.74340"},{"date":"08-04-2022","nav":"118.15900"},{"date":"07-04-2022","nav":"117.38080"},{"date":"06-04-2022","nav":"117.96150"},{"date":"05-04-2022","nav":"117.67290"},{"date":"04-04-2022","nav":"116.18190"},{"date":"01-04-2022","nav":"114.86550"},{"date":"31-03-2022","nav":"113.38810"},{"date":"30-03-2022","nav":"113.39380"},{"date":"29-03-2022","nav":"112.83300"},{"date":"28-03-2022","nav":"111.37730"},{"date":"25-03-2022","nav":"111.84140"},{"date":"24-03-2022","nav":"112.12900"},{"date":"23-03-2022","nav":"112.05940"},{"date":"22-03-2022","nav":"111.81360"},{"date":"21-03-2022","nav":"111.80340"},{"date":"17-03-2022","nav":"112.12780"},{"date":"16-03-2022","nav":"111.49960"},{"date":"15-03-2022","nav":"110.79150"},{"date":"14-03-2022","nav":"111.37760"},{"date":"11-03-2022","nav":"110.39590"},{"date":"10-03-2022","nav":"109.83990"},{"date":"09-03-2022","nav":"108.75360"},{"date":"08-03-2022","nav":"107.10740"},{"date":"07-03-2022","nav":"106.65620"},{"date":"04-03-2022","nav":"108.44320"},{"date":"03-03-2022","nav":"109.95230"},{"date":"02-03-2022","nav":"109.78980"},{"date":"28-02-2022","nav":"109.87350"},{"date":"25-02-2022","nav":"109.14470"},{"date":"24-02-2022","nav":"105.59190"},{"date":"23-02-2022","nav":"109.88920"},{"date":"22-02-2022","nav":"109.24150"},{"date":"21-02-2022","nav":"110.55550"},{"date":"18-02-2022","nav":"112.61630"},{"date":"17-02-2022","nav":"113.00940"},{"date":"16-02-2022","nav":"113.47020"},{"date":"15-02-2022","nav":"112.28590"},{"date":"14-02-2022","nav":"111.16490"},{"date":"11-02-2022","nav":"114.58050"},{"date":"10-02-2022","nav":"116.36100"},{"date":"09-02-2022","nav":"116.66280"},{"date":"08-02-2022","nav":"116.98970"},{"date":"07-02-2022","nav":"118.12130"},{"date":"04-02-2022","nav":"118.17790"},{"date":"03-02-2022","nav":"117.93840"},{"date":"02-02-2022","nav":"118.29250"},{"date":"01-02-2022","nav":"116.86150"},{"date":"31-01-2022","nav":"115.13830"},{"date":"28-01-2022","nav":"113.75420"},{"date":"27-01-2022","nav":"113.46440"},{"date":"25-01-2022","nav":"114.92650"},{"date":"24-01-2022","nav":"113.83880"},{"date":"21-01-2022","nav":"118.88710"},{"date":"20-01-2022","nav":"120.13110"},{"date":"19-01-2022","nav":"120.16820"},{"date":"18-01-2022","nav":"120.37380"},{"date":"17-01-2022","nav":"121.88900"},{"date":"14-01-2022","nav":"121.51440"},{"date":"13-01-2022","nav":"120.61450"},{"date":"12-01-2022","nav":"120.50300"},{"date":"11-01-2022","nav":"119.21220"},{"date":"10-01-2022","nav":"119.25900"},{"date":"07-01-2022","nav":"118.05780"},{"date":"06-01-2022","nav":"118.07800"},{"date":"05-01-2022","nav":"117.84490"},{"date":"04-01-2022","nav":"117.99370"},{"date":"03-01-2022","nav":"117.82950"},{"date":"31-12-2021","nav":"116.51350"},{"date":"30-12-2021","nav":"115.03920"},{"date":"29-12-2021","nav":"115.10700"},{"date":"28-12-2021","nav":"114.18700"},{"date":"27-12-2021","nav":"113.10130"},{"date":"24-12-2021","nav":"113.00340"},{"date":"23-12-2021","nav":"114.06030"},{"date":"22-12-2021","nav":"113.50080"},{"date":"21-12-2021","nav":"112.13470"},{"date":"20-12-2021","nav":"111.42910"},{"date":"17-12-2021","nav":"114.41820"},{"date":"16-12-2021","nav":"115.56210"},{"date":"15-12-2021","nav":"116.73340"},{"date":"14-12-2021","nav":"116.56610"},{"date":"13-12-2021","nav":"116.67310"},{"date":"10-12-2021","nav":"117.02950"},{"date":"09-12-2021","nav":"116.41890"},{"date":"08-12-2021","nav":"115.99550"},{"date":"07-12-2021","nav":"115.56930"},{"date":"06-12-2021","nav":"114.23750"},{"date":"03-12-2021","nav":"115.49890"},{"date":"02-12-2021","nav":"115.18030"},{"date":"01-12-2021","nav":"114.52250"},{"date":"30-11-2021","nav":"114.60610"},{"date":"29-11-2021","nav":"112.04060"},{"date":"26-11-2021","nav":"113.75810"},{"date":"25-11-2021","nav":"117.33650"},{"date":"24-11-2021","nav":"116.93820"},{"date":"23-11-2021","nav":"115.76250"},{"date":"22-11-2021","nav":"114.56340"},{"date":"18-11-2021","nav":"116.99580"},{"date":"17-11-2021","nav":"118.15130"},{"date":"16-11-2021","nav":"118.62130"},{"date":"15-11-2021","nav":"119.23900"},{"date":"12-11-2021","nav":"119.29120"},{"date":"11-11-2021","nav":"118.42350"},{"date":"10-11-2021","nav":"117.90590"},{"date":"09-11-2021","nav":"117.90770"},{"date":"08-11-2021","nav":"117.30550"},{"date":"03-11-2021","nav":"115.52220"},{"date":"02-11-2021","nav":"115.51780"},{"date":"01-11-2021","nav":"114.25790"},{"date":"29-10-2021","nav":"113.67150"},{"date":"28-10-2021","nav":"113.47500"},{"date":"27-10-2021","nav":"114.11780"},{"date":"26-10-2021","nav":"113.51630"},{"date":"25-10-2021","nav":"111.99620"},{"date":"22-10-2021","nav":"113.43480"},{"date":"21-10-2021","nav":"113.88610"},{"date":"20-10-2021","nav":"113.49120"},{"date":"19-10-2021","nav":"116.25450"},{"date":"18-10-2021","nav":"117.52220"},{"date":"14-10-2021","nav":"116.69190"},{"date":"13-10-2021","nav":"116.44360"},{"date":"12-10-2021","nav":"115.22740"},{"date":"11-10-2021","nav":"115.13360"},{"date":"08-10-2021","nav":"114.39720"},{"date":"07-10-2021","nav":"113.95120"},{"date":"06-10-2021","nav":"112.53830"},{"date":"05-10-2021","nav":"112.87150"},{"date":"04-10-2021","nav":"112.83350"},{"date":"01-10-2021","nav":"110.93850"},{"date":"30-09-2021","nav":"110.16720"},{"date":"29-09-2021","nav":"109.48820"},{"date":"28-09-2021","nav":"109.44540"},{"date":"27-09-2021","nav":"109.31300"},{"date":"24-09-2021","nav":"109.54360"},{"date":"23-09-2021","nav":"110.20110"},{"date":"22-09-2021","nav":"109.01440"},{"date":"21-09-2021","nav":"107.98110"},{"date":"20-09-2021","nav":"107.53320"},{"date":"17-09-2021","nav":"109.08420"},{"date":"16-09-2021","nav":"110.18800"},{"date":"15-09-2021","nav":"110.32950"},{"date":"14-09-2021","nav":"109.56390"},{"date":"13-09-2021","nav":"108.35570"},{"date":"09-09-2021","nav":"108.12890"},{"date":"08-09-2021","nav":"107.14160"},{"date":"07-09-2021","nav":"106.92630"},{"date":"06-09-2021","nav":"107.11490"},{"date":"03-09-2021","nav":"106.51710"},{"date":"02-09-2021","nav":"106.49160"},{"date":"01-09-2021","nav":"105.66160"},{"date":"31-08-2021","nav":"105.62140"},{"date":"30-08-2021","nav":"104.64800"},{"date":"27-08-2021","nav":"102.81370"},{"date":"26-08-2021","nav":"102.16200"},{"date":"25-08-2021","nav":"101.53200"},{"date":"24-08-2021","nav":"101.07150"},{"date":"23-08-2021","nav":"100.06500"},{"date":"20-08-2021","nav":"101.31540"},{"date":"18-08-2021","nav":"102.77920"},{"date":"17-08-2021","nav":"102.99480"},{"date":"16-08-2021","nav":"102.68180"},{"date":"13-08-2021","nav":"103.11560"},{"date":"12-08-2021","nav":"102.83510"},{"date":"11-08-2021","nav":"101.57780"},{"date":"10-08-2021","nav":"102.73900"},{"date":"09-08-2021","nav":"104.26970"},{"date":"06-08-2021","nav":"104.80690"},{"date":"05-08-2021","nav":"104.99800"},{"date":"04-08-2021","nav":"105.45790"},{"date":"03-08-2021","nav":"106.39290"},{"date":"02-08-2021","nav":"106.10170"},{"date":"30-07-2021","nav":"105.37140"},{"date":"29-07-2021","nav":"104.89030"},{"date":"28-07-2021","nav":"103.61700"},{"date":"27-07-2021","nav":"103.89140"},{"date":"26-07-2021","nav":"104.40830"},{"date":"23-07-2021","nav":"104.39720"},{"date":"22-07-2021","nav":"104.15310"},{"date":"20-07-2021","nav":"103.36030"},{"date":"19-07-2021","nav":"104.80460"},{"date":"16-07-2021","nav":"104.99140"},{"date":"15-07-2021","nav":"105.06950"},{"date":"14-07-2021","nav":"105.25640"},{"date":"13-07-2021","nav":"104.67460"},{"date":"12-07-2021","nav":"104.10410"},{"date":"09-07-2021","nav":"103.16640"},{"date":"08-07-2021","nav":"103.09630"},{"date":"07-07-2021","nav":"103.59810"},{"date":"06-07-2021","nav":"102.89880"},{"date":"05-07-2021","nav":"102.47920"},{"date":"02-07-2021","nav":"101.80670"},{"date":"01-07-2021","nav":"101.14200"},{"date":"30-06-2021","nav":"100.97560"},{"date":"29-06-2021","nav":"100.50420"},{"date":"28-06-2021","nav":"100.78620"},{"date":"25-06-2021","nav":"100.11550"},{"date":"24-06-2021","nav":"99.77290"},{"date":"23-06-2021","nav":"99.71000"},{"date":"22-06-2021","nav":"99.36600"},{"date":"21-06-2021","nav":"98.81950"},{"date":"18-06-2021","nav":"98.43440"},{"date":"17-06-2021","nav":"98.60260"},{"date":"16-06-2021","nav":"99.13380"},{"date":"15-06-2021","nav":"99.60140"},{"date":"14-06-2021","nav":"99.23390"},{"date":"11-06-2021","nav":"99.83450"},{"date":"10-06-2021","nav":"99.96540"},{"date":"09-06-2021","nav":"99.00360"},{"date":"08-06-2021","nav":"100.11220"},{"date":"07-06-2021","nav":"99.94910"},{"date":"04-06-2021","nav":"98.85390"},{"date":"03-06-2021","nav":"98.12500"},{"date":"02-06-2021","nav":"98.07960"},{"date":"01-06-2021","nav":"97.20440"},{"date":"31-05-2021","nav":"97.38000"},{"date":"28-05-2021","nav":"97.24830"},{"date":"27-05-2021","nav":"97.90630"},{"date":"26-05-2021","nav":"97.34370"},{"date":"25-05-2021","nav":"96.89920"},{"date":"24-05-2021","nav":"96.03050"},{"date":"21-05-2021","nav":"95.39140"},{"date":"20-05-2021","nav":"95.03160"},{"date":"19-05-2021","nav":"94.75580"},{"date":"18-05-2021","nav":"93.92250"},{"date":"17-05-2021","nav":"92.95850"},{"date":"14-05-2021","nav":"92.27650"},{"date":"12-05-2021","nav":"92.91240"},{"date":"11-05-2021","nav":"93.57370"},{"date":"10-05-2021","nav":"92.84600"},{"date":"07-05-2021","nav":"92.21350"},{"date":"06-05-2021","nav":"92.11860"},{"date":"05-05-2021","nav":"92.05770"},{"date":"04-05-2021","nav":"91.36260"},{"date":"03-05-2021","nav":"91.38280"},{"date":"30-04-2021","nav":"90.47520"},{"date":"29-04-2021","nav":"90.61730"},{"date":"28-04-2021","nav":"90.33200"},{"date":"27-04-2021","nav":"89.57120"},{"date":"26-04-2021","nav":"88.55580"},{"date":"23-04-2021","nav":"87.91490"},{"date":"22-04-2021","nav":"87.76700"},{"date":"20-04-2021","nav":"87.19480"},{"date":"19-04-2021","nav":"86.77830"},{"date":"16-04-2021","nav":"87.38880"},{"date":"15-04-2021","nav":"87.12590"},{"date":"13-04-2021","nav":"86.95160"},{"date":"12-04-2021","nav":"86.27200"},{"date":"09-04-2021","nav":"90.00910"},{"date":"08-04-2021","nav":"89.99640"},{"date":"07-04-2021","nav":"88.90630"},{"date":"06-04-2021","nav":"88.34190"},{"date":"05-04-2021","nav":"87.59760"},{"date":"01-04-2021","nav":"88.49030"},{"date":"31-03-2021","nav":"87.47370"},{"date":"30-03-2021","nav":"86.69770"},{"date":"26-03-2021","nav":"85.50870"},{"date":"25-03-2021","nav":"84.66980"},{"date":"24-03-2021","nav":"86.17170"},{"date":"23-03-2021","nav":"87.52120"},{"date":"22-03-2021","nav":"86.41560"},{"date":"19-03-2021","nav":"85.74980"},{"date":"18-03-2021","nav":"86.04650"},{"date":"17-03-2021","nav":"87.27320"},{"date":"16-03-2021","nav":"88.56820"},{"date":"15-03-2021","nav":"88.59630"},{"date":"12-03-2021","nav":"88.93150"},{"date":"10-03-2021","nav":"88.69660"},{"date":"09-03-2021","nav":"88.31610"},{"date":"08-03-2021","nav":"88.58760"},{"date":"05-03-2021","nav":"88.22520"},{"date":"04-03-2021","nav":"88.96230"},{"date":"03-03-2021","nav":"88.49230"},{"date":"02-03-2021","nav":"87.76620"},{"date":"01-03-2021","nav":"86.89470"},{"date":"26-02-2021","nav":"85.78780"},{"date":"25-02-2021","nav":"86.35880"},{"date":"24-02-2021","nav":"84.79360"},{"date":"23-02-2021","nav":"84.01350"},{"date":"22-02-2021","nav":"83.66080"},{"date":"19-02-2021","nav":"84.92730"},{"date":"18-02-2021","nav":"85.53170"},{"date":"17-02-2021","nav":"84.81930"},{"date":"16-02-2021","nav":"84.58710"},{"date":"15-02-2021","nav":"85.02760"},{"date":"12-02-2021","nav":"84.58640"},{"date":"11-02-2021","nav":"84.16940"},{"date":"10-02-2021","nav":"83.38640"},{"date":"09-02-2021","nav":"83.13030"},{"date":"08-02-2021","nav":"83.49240"},{"date":"05-02-2021","nav":"82.61530"},{"date":"04-02-2021","nav":"82.44530"},{"date":"03-02-2021","nav":"81.65380"},{"date":"02-02-2021","nav":"80.62250"},{"date":"01-02-2021","nav":"79.43440"},{"date":"29-01-2021","nav":"77.85370"},{"date":"28-01-2021","nav":"77.70090"},{"date":"27-01-2021","nav":"78.24940"},{"date":"25-01-2021","nav":"78.98670"},{"date":"22-01-2021","nav":"79.60840"},{"date":"21-01-2021","nav":"80.50940"},{"date":"20-01-2021","nav":"80.62590"},{"date":"19-01-2021","nav":"80.61730"},{"date":"18-01-2021","nav":"79.44010"},{"date":"15-01-2021","nav":"80.53020"},{"date":"14-01-2021","nav":"81.09440"},{"date":"13-01-2021","nav":"81.60650"},{"date":"12-01-2021","nav":"81.98530"},{"date":"11-01-2021","nav":"82.09490"},{"date":"08-01-2021","nav":"82.40470"},{"date":"07-01-2021","nav":"81.86890"},{"date":"06-01-2021","nav":"80.87950"},{"date":"05-01-2021","nav":"80.68970"},{"date":"04-01-2021","nav":"79.91780"},{"date":"01-01-2021","nav":"78.96100"},{"date":"31-12-2020","nav":"78.13960"},{"date":"30-12-2020","nav":"78.16080"},{"date":"29-12-2020","nav":"77.93780"},{"date":"28-12-2020","nav":"77.20100"},{"date":"24-12-2020","nav":"76.26520"},{"date":"23-12-2020","nav":"75.99500"},{"date":"22-12-2020","nav":"74.44380"},{"date":"21-12-2020","nav":"74.34310"},{"date":"18-12-2020","nav":"76.63510"},{"date":"17-12-2020","nav":"76.94640"},{"date":"16-12-2020","nav":"77.13520"},{"date":"15-12-2020","nav":"76.85270"},{"date":"14-12-2020","nav":"76.73020"},{"date":"11-12-2020","nav":"76.18970"},{"date":"10-12-2020","nav":"76.02580"},{"date":"09-12-2020","nav":"76.36330"},{"date":"08-12-2020","nav":"76.03470"},{"date":"07-12-2020","nav":"76.27570"},{"date":"04-12-2020","nav":"75.25310"},{"date":"03-12-2020","nav":"74.51880"},{"date":"02-12-2020","nav":"74.09610"},{"date":"01-12-2020","nav":"73.91510"},{"date":"27-11-2020","nav":"73.11050"},{"date":"26-11-2020","nav":"71.43940"},{"date":"25-11-2020","nav":"71.28590"},{"date":"24-11-2020","nav":"72.03940"},{"date":"23-11-2020","nav":"71.31080"},{"date":"20-11-2020","nav":"70.68970"},{"date":"19-11-2020","nav":"70.32570"},{"date":"18-11-2020","nav":"70.07870"},{"date":"17-11-2020","nav":"69.25850"},{"date":"13-11-2020","nav":"67.89750"},{"date":"12-11-2020","nav":"67.08740"},{"date":"11-11-2020","nav":"66.66850"},{"date":"10-11-2020","nav":"66.49610"},{"date":"09-11-2020","nav":"66.57070"},{"date":"06-11-2020","nav":"65.76100"},{"date":"05-11-2020","nav":"65.36320"},{"date":"04-11-2020","nav":"64.67030"},{"date":"03-11-2020","nav":"64.27570"},{"date":"02-11-2020","nav":"63.95820"},{"date":"30-10-2020","nav":"64.04220"},{"date":"29-10-2020","nav":"63.87380"},{"date":"28-10-2020","nav":"64.12640"},{"date":"27-10-2020","nav":"64.29050"},{"date":"26-10-2020","nav":"64.14670"},{"date":"23-10-2020","nav":"64.41670"},{"date":"22-10-2020","nav":"63.92640"},{"date":"21-10-2020","nav":"63.76260"},{"date":"20-10-2020","nav":"63.71480"},{"date":"19-10-2020","nav":"63.79330"},{"date":"16-10-2020","nav":"63.28830"},{"date":"15-10-2020","nav":"62.55860"},{"date":"14-10-2020","nav":"63.46370"},{"date":"13-10-2020","nav":"62.86580"},{"date":"12-10-2020","nav":"62.75970"},{"date":"09-10-2020","nav":"63.29060"},{"date":"08-10-2020","nav":"63.48170"},{"date":"07-10-2020","nav":"64.10250"},{"date":"06-10-2020","nav":"64.26170"},{"date":"05-10-2020","nav":"64.35350"},{"date":"01-10-2020","nav":"64.10930"},{"date":"30-09-2020","nav":"63.80230"},{"date":"29-09-2020","nav":"63.63050"},{"date":"28-09-2020","nav":"63.56630"},{"date":"25-09-2020","nav":"62.48450"},{"date":"24-09-2020","nav":"61.64670"},{"date":"23-09-2020","nav":"62.70630"},{"date":"22-09-2020","nav":"62.81530"},{"date":"21-09-2020","nav":"63.95850"},{"date":"18-09-2020","nav":"65.71470"},{"date":"17-09-2020","nav":"66.27420"},{"date":"16-09-2020","nav":"66.70090"},{"date":"15-09-2020","nav":"66.51880"},{"date":"14-09-2020","nav":"65.83310"},{"date":"11-09-2020","nav":"62.93640"},{"date":"10-09-2020","nav":"62.98380"},{"date":"09-09-2020","nav":"61.99760"},{"date":"08-09-2020","nav":"62.69250"},{"date":"07-09-2020","nav":"63.14550"},{"date":"04-09-2020","nav":"63.04490"},{"date":"03-09-2020","nav":"63.62770"},{"date":"02-09-2020","nav":"63.54330"},{"date":"01-09-2020","nav":"62.32650"},{"date":"31-08-2020","nav":"62.35880"},{"date":"28-08-2020","nav":"65.03450"},{"date":"27-08-2020","nav":"65.03040"},{"date":"26-08-2020","nav":"64.64390"},{"date":"25-08-2020","nav":"64.20120"},{"date":"24-08-2020","nav":"64.21660"},{"date":"21-08-2020","nav":"63.20560"},{"date":"20-08-2020","nav":"62.30870"},{"date":"19-08-2020","nav":"61.77670"},{"date":"18-08-2020","nav":"61.56860"},{"date":"17-08-2020","nav":"61.00840"},{"date":"14-08-2020","nav":"60.85190"},{"date":"13-08-2020","nav":"60.70920"},{"date":"12-08-2020","nav":"59.28590"},{"date":"11-08-2020","nav":"58.99220"},{"date":"10-08-2020","nav":"58.72160"},{"date":"07-08-2020","nav":"57.97240"},{"date":"06-08-2020","nav":"57.69790"},{"date":"05-08-2020","nav":"57.00650"},{"date":"04-08-2020","nav":"56.55650"},{"date":"03-08-2020","nav":"56.01470"},{"date":"31-07-2020","nav":"55.30080"},{"date":"30-07-2020","nav":"55.01940"},{"date":"29-07-2020","nav":"55.12990"},{"date":"28-07-2020","nav":"55.23620"},{"date":"27-07-2020","nav":"55.50970"},{"date":"24-07-2020","nav":"56.10870"},{"date":"23-07-2020","nav":"55.99010"},{"date":"22-07-2020","nav":"55.56520"},{"date":"21-07-2020","nav":"55.42380"},{"date":"20-07-2020","nav":"54.90450"},{"date":"17-07-2020","nav":"54.54600"},{"date":"16-07-2020","nav":"54.26330"},{"date":"15-07-2020","nav":"54.45790"},{"date":"14-07-2020","nav":"54.25740"},{"date":"13-07-2020","nav":"54.53980"},{"date":"10-07-2020","nav":"54.93760"},{"date":"09-07-2020","nav":"54.99560"},{"date":"08-07-2020","nav":"54.50730"},{"date":"07-07-2020","nav":"54.93200"},{"date":"06-07-2020","nav":"54.79150"},{"date":"03-07-2020","nav":"53.93670"},{"date":"02-07-2020","nav":"53.46330"},{"date":"01-07-2020","nav":"53.05260"},{"date":"30-06-2020","nav":"52.82190"},{"date":"29-06-2020","nav":"52.94460"},{"date":"26-06-2020","nav":"53.45770"},{"date":"25-06-2020","nav":"53.19150"},{"date":"24-06-2020","nav":"53.24950"},{"date":"23-06-2020","nav":"53.61290"},{"date":"22-06-2020","nav":"53.26470"},{"date":"19-06-2020","nav":"52.35010"},{"date":"18-06-2020","nav":"51.56850"},{"date":"17-06-2020","nav":"50.97340"},{"date":"16-06-2020","nav":"50.76750"},{"date":"15-06-2020","nav":"51.00410"},{"date":"12-06-2020","nav":"50.86480"},{"date":"11-06-2020","nav":"50.64260"},{"date":"10-06-2020","nav":"51.41190"},{"date":"09-06-2020","nav":"51.17140"},{"date":"08-06-2020","nav":"51.74510"},{"date":"05-06-2020","nav":"51.30080"},{"date":"04-06-2020","nav":"50.79800"},{"date":"03-06-2020","nav":"50.97220"},{"date":"02-06-2020","nav":"50.23200"},{"date":"01-06-2020","nav":"49.36350"},{"date":"29-05-2020","nav":"47.87480"},{"date":"28-05-2020","nav":"47.14340"},{"date":"27-05-2020","nav":"46.53540"},{"date":"26-05-2020","nav":"46.41930"},{"date":"22-05-2020","nav":"46.21320"},{"date":"21-05-2020","nav":"46.59470"},{"date":"20-05-2020","nav":"46.25630"},{"date":"19-05-2020","nav":"45.72500"},{"date":"18-05-2020","nav":"45.87810"},{"date":"15-05-2020","nav":"46.93310"},{"date":"14-05-2020","nav":"46.83280"},{"date":"13-05-2020","nav":"47.53490"},{"date":"12-05-2020","nav":"46.64270"},{"date":"11-05-2020","nav":"46.93450"},{"date":"08-05-2020","nav":"47.01970"},{"date":"07-05-2020","nav":"47.40150"},{"date":"06-05-2020","nav":"47.55080"},{"date":"05-05-2020","nav":"47.51520"},{"date":"04-05-2020","nav":"48.00180"},{"date":"30-04-2020","nav":"49.40210"},{"date":"29-04-2020","nav":"48.91500"},{"date":"28-04-2020","nav":"48.42860"},{"date":"27-04-2020","nav":"48.08460"},{"date":"24-04-2020","nav":"47.87990"},{"date":"23-04-2020","nav":"48.64640"},{"date":"22-04-2020","nav":"48.30700"},{"date":"21-04-2020","nav":"47.78740"},{"date":"20-04-2020","nav":"48.89510"},{"date":"17-04-2020","nav":"47.94620"},{"date":"16-04-2020","nav":"47.00440"},{"date":"15-04-2020","nav":"46.66210"},{"date":"13-04-2020","nav":"46.37370"},{"date":"09-04-2020","nav":"46.78910"},{"date":"08-04-2020","nav":"45.76780"},{"date":"07-04-2020","nav":"45.12100"},{"date":"03-04-2020","nav":"43.69810"},{"date":"01-04-2020","nav":"43.77730"},{"date":"31-03-2020","nav":"44.29980"},{"date":"30-03-2020","nav":"43.16130"},{"date":"27-03-2020","nav":"44.25520"},{"date":"26-03-2020","nav":"43.70480"},{"date":"25-03-2020","nav":"42.29050"},{"date":"24-03-2020","nav":"41.26000"},{"date":"23-03-2020","nav":"41.31100"},{"date":"20-03-2020","nav":"45.74680"},{"date":"19-03-2020","nav":"45.26420"},{"date":"18-03-2020","nav":"47.07830"},{"date":"17-03-2020","nav":"49.93710"},{"date":"16-03-2020","nav":"50.89990"},{"date":"13-03-2020","nav":"53.15760"},{"date":"12-03-2020","nav":"53.16170"},{"date":"11-03-2020","nav":"56.66720"},{"date":"09-03-2020","nav":"56.77010"},{"date":"06-03-2020","nav":"58.52360"},{"date":"05-03-2020","nav":"59.27270"},{"date":"04-03-2020","nav":"58.83080"},{"date":"03-03-2020","nav":"59.70230"},{"date":"02-03-2020","nav":"59.43570"},{"date":"28-02-2020","nav":"59.45000"},{"date":"27-02-2020","nav":"61.08990"},{"date":"26-02-2020","nav":"61.16490"},{"date":"25-02-2020","nav":"61.60150"},{"date":"24-02-2020","nav":"61.79420"},{"date":"20-02-2020","nav":"62.37270"},{"date":"19-02-2020","nav":"62.26000"},{"date":"18-02-2020","nav":"61.55950"},{"date":"17-02-2020","nav":"62.04690"},{"date":"14-02-2020","nav":"62.24190"},{"date":"13-02-2020","nav":"62.21810"},{"date":"12-02-2020","nav":"62.20580"},{"date":"11-02-2020","nav":"62.19210"},{"date":"10-02-2020","nav":"61.90860"},{"date":"07-02-2020","nav":"62.31670"},{"date":"06-02-2020","nav":"62.08900"},{"date":"05-02-2020","nav":"62.06060"},{"date":"04-02-2020","nav":"61.78830"},{"date":"03-02-2020","nav":"60.88720"},{"date":"31-01-2020","nav":"61.75430"},{"date":"30-01-2020","nav":"61.81340"},{"date":"29-01-2020","nav":"62.13240"},{"date":"28-01-2020","nav":"62.08860"},{"date":"27-01-2020","nav":"61.96560"},{"date":"24-01-2020","nav":"61.83930"},{"date":"23-01-2020","nav":"61.14880"},{"date":"22-01-2020","nav":"60.84690"},{"date":"21-01-2020","nav":"60.72750"},{"date":"20-01-2020","nav":"60.97090"},{"date":"17-01-2020","nav":"60.89520"},{"date":"16-01-2020","nav":"60.21890"},{"date":"15-01-2020","nav":"59.67950"},{"date":"14-01-2020","nav":"59.28950"},{"date":"13-01-2020","nav":"59.17260"},{"date":"10-01-2020","nav":"58.90760"},{"date":"09-01-2020","nav":"58.64070"},{"date":"08-01-2020","nav":"57.98680"},{"date":"07-01-2020","nav":"58.21070"},{"date":"06-01-2020","nav":"57.73290"},{"date":"03-01-2020","nav":"58.68720"},{"date":"02-01-2020","nav":"58.39880"},{"date":"01-01-2020","nav":"57.88600"},{"date":"31-12-2019","nav":"57.80930"},{"date":"30-12-2019","nav":"57.79810"},{"date":"27-12-2019","nav":"57.76820"},{"date":"26-12-2019","nav":"57.48460"},{"date":"24-12-2019","nav":"57.41960"},{"date":"23-12-2019","nav":"57.57560"},{"date":"20-12-2019","nav":"57.66490"},{"date":"19-12-2019","nav":"57.30510"},{"date":"18-12-2019","nav":"57.12740"},{"date":"17-12-2019","nav":"57.31550"},{"date":"16-12-2019","nav":"56.99090"},{"date":"13-12-2019","nav":"57.29570"},{"date":"12-12-2019","nav":"56.71410"},{"date":"11-12-2019","nav":"56.62080"},{"date":"10-12-2019","nav":"56.81760"},{"date":"09-12-2019","nav":"57.30440"},{"date":"06-12-2019","nav":"57.63230"},{"date":"05-12-2019","nav":"58.24590"},{"date":"04-12-2019","nav":"58.33970"},{"date":"03-12-2019","nav":"57.95420"},{"date":"02-12-2019","nav":"58.05330"},{"date":"29-11-2019","nav":"57.98390"},{"date":"28-11-2019","nav":"57.74410"},{"date":"27-11-2019","nav":"57.82500"},{"date":"26-11-2019","nav":"57.92580"},{"date":"25-11-2019","nav":"58.23730"},{"date":"22-11-2019","nav":"58.05550"},{"date":"21-11-2019","nav":"58.02320"},{"date":"20-11-2019","nav":"57.83570"},{"date":"19-11-2019","nav":"57.82660"},{"date":"18-11-2019","nav":"57.78940"},{"date":"15-11-2019","nav":"57.71000"},{"date":"14-11-2019","nav":"57.82730"},{"date":"13-11-2019","nav":"57.90230"},{"date":"11-11-2019","nav":"57.69200"},{"date":"08-11-2019","nav":"57.45370"},{"date":"07-11-2019","nav":"57.90740"},{"date":"06-11-2019","nav":"57.75360"},{"date":"05-11-2019","nav":"58.07080"},{"date":"04-11-2019","nav":"58.51570"},{"date":"01-11-2019","nav":"57.98090"},{"date":"31-10-2019","nav":"57.66150"},{"date":"30-10-2019","nav":"57.18310"},{"date":"29-10-2019","nav":"57.07850"},{"date":"25-10-2019","nav":"56.37680"},{"date":"24-10-2019","nav":"56.48780"},{"date":"23-10-2019","nav":"56.39400"},{"date":"22-10-2019","nav":"56.33940"},{"date":"18-10-2019","nav":"56.35960"},{"date":"17-10-2019","nav":"55.26610"},{"date":"16-10-2019","nav":"54.92990"},{"date":"15-10-2019","nav":"55.05040"},{"date":"14-10-2019","nav":"54.96580"},{"date":"11-10-2019","nav":"54.82220"},{"date":"10-10-2019","nav":"54.76650"},{"date":"09-10-2019","nav":"55.05660"},{"date":"07-10-2019","nav":"54.80530"},{"date":"04-10-2019","nav":"54.94640"},{"date":"03-10-2019","nav":"55.39900"},{"date":"01-10-2019","nav":"55.65560"},{"date":"30-09-2019","nav":"56.14700"},{"date":"27-09-2019","nav":"56.38430"},{"date":"26-09-2019","nav":"56.38590"},{"date":"25-09-2019","nav":"55.94130"},{"date":"24-09-2019","nav":"56.44980"},{"date":"23-09-2019","nav":"56.35020"},{"date":"20-09-2019","nav":"54.44700"},{"date":"19-09-2019","nav":"52.78450"},{"date":"18-09-2019","nav":"53.13340"},{"date":"17-09-2019","nav":"53.18530"},{"date":"16-09-2019","nav":"53.81400"},{"date":"13-09-2019","nav":"53.60120"},{"date":"12-09-2019","nav":"53.64760"},{"date":"11-09-2019","nav":"53.74780"},{"date":"09-09-2019","nav":"52.93660"},{"date":"06-09-2019","nav":"52.64550"},{"date":"05-09-2019","nav":"52.27830"},{"date":"04-09-2019","nav":"52.12160"},{"date":"03-09-2019","nav":"51.97420"},{"date":"30-08-2019","nav":"52.37520"},{"date":"29-08-2019","nav":"52.09870"},{"date":"28-08-2019","nav":"52.49380"},{"date":"27-08-2019","nav":"52.57310"},{"date":"26-08-2019","nav":"52.03410"},{"date":"23-08-2019","nav":"51.30910"},{"date":"22-08-2019","nav":"51.03800"},{"date":"21-08-2019","nav":"51.52200"},{"date":"20-08-2019","nav":"51.92470"},{"date":"19-08-2019","nav":"51.99830"},{"date":"16-08-2019","nav":"52.02110"},{"date":"14-08-2019","nav":"51.72990"},{"date":"13-08-2019","nav":"51.09790"},{"date":"09-08-2019","nav":"51.61770"},{"date":"08-08-2019","nav":"51.25950"},{"date":"07-08-2019","nav":"51.16810"},{"date":"06-08-2019","nav":"51.03190"},{"date":"05-08-2019","nav":"50.58610"},{"date":"02-08-2019","nav":"51.03490"},{"date":"01-08-2019","nav":"51.30820"},{"date":"31-07-2019","nav":"51.90170"},{"date":"30-07-2019","nav":"51.46600"},{"date":"29-07-2019","nav":"52.16160"},{"date":"26-07-2019","nav":"52.56860"},{"date":"25-07-2019","nav":"52.52070"},{"date":"24-07-2019","nav":"52.73740"},{"date":"23-07-2019","nav":"53.15500"},{"date":"22-07-2019","nav":"53.02400"},{"date":"19-07-2019","nav":"53.40290"},{"date":"18-07-2019","nav":"54.01470"},{"date":"17-07-2019","nav":"54.31900"},{"date":"16-07-2019","nav":"54.08560"},{"date":"15-07-2019","nav":"54.14610"},{"date":"12-07-2019","nav":"54.27850"},{"date":"11-07-2019","nav":"54.09840"},{"date":"10-07-2019","nav":"53.84430"},{"date":"09-07-2019","nav":"54.08360"},{"date":"08-07-2019","nav":"54.16440"},{"date":"05-07-2019","nav":"54.85610"},{"date":"04-07-2019","nav":"55.46990"},{"date":"03-07-2019","nav":"55.37380"},{"date":"02-07-2019","nav":"55.45600"},{"date":"01-07-2019","nav":"55.30310"},{"date":"28-06-2019","nav":"55.22400"},{"date":"27-06-2019","nav":"55.09700"},{"date":"26-06-2019","nav":"54.96570"},{"date":"25-06-2019","nav":"54.49570"},{"date":"24-06-2019","nav":"54.18940"},{"date":"21-06-2019","nav":"54.48260"},{"date":"20-06-2019","nav":"54.45070"},{"date":"19-06-2019","nav":"54.09460"},{"date":"18-06-2019","nav":"54.35880"},{"date":"17-06-2019","nav":"54.65100"},{"date":"14-06-2019","nav":"55.22650"},{"date":"13-06-2019","nav":"55.35830"},{"date":"12-06-2019","nav":"55.66630"},{"date":"11-06-2019","nav":"55.67700"},{"date":"10-06-2019","nav":"55.74310"},{"date":"07-06-2019","nav":"56.09400"},{"date":"06-06-2019","nav":"56.12530"},{"date":"04-06-2019","nav":"56.70670"},{"date":"03-06-2019","nav":"56.74170"},{"date":"31-05-2019","nav":"56.48040"},{"date":"30-05-2019","nav":"56.18820"},{"date":"29-05-2019","nav":"56.35730"},{"date":"28-05-2019","nav":"56.54150"},{"date":"27-05-2019","nav":"55.90360"},{"date":"24-05-2019","nav":"54.99480"},{"date":"23-05-2019","nav":"53.98730"},{"date":"22-05-2019","nav":"54.09580"},{"date":"21-05-2019","nav":"54.08380"},{"date":"20-05-2019","nav":"54.48670"},{"date":"17-05-2019","nav":"53.07300"},{"date":"16-05-2019","nav":"52.93380"},{"date":"15-05-2019","nav":"53.03030"},{"date":"14-05-2019","nav":"53.10040"},{"date":"13-05-2019","nav":"52.83890"},{"date":"10-05-2019","nav":"53.70600"},{"date":"09-05-2019","nav":"53.70840"},{"date":"08-05-2019","nav":"53.85830"},{"date":"07-05-2019","nav":"54.34240"},{"date":"06-05-2019","nav":"54.49760"},{"date":"03-05-2019","nav":"54.89700"},{"date":"02-05-2019","nav":"55.00240"},{"date":"30-04-2019","nav":"55.08300"},{"date":"26-04-2019","nav":"55.31870"},{"date":"25-04-2019","nav":"55.35920"},{"date":"24-04-2019","nav":"55.27230"},{"date":"23-04-2019","nav":"55.05550"},{"date":"22-04-2019","nav":"54.94580"},{"date":"18-04-2019","nav":"55.72320"},{"date":"16-04-2019","nav":"56.12670"},{"date":"15-04-2019","nav":"56.15360"},{"date":"12-04-2019","nav":"55.92260"},{"date":"11-04-2019","nav":"55.79870"},{"date":"10-04-2019","nav":"55.63880"},{"date":"09-04-2019","nav":"55.66120"},{"date":"08-04-2019","nav":"55.88280"},{"date":"05-04-2019","nav":"56.01910"},{"date":"04-04-2019","nav":"55.64470"},{"date":"03-04-2019","nav":"55.66010"},{"date":"02-04-2019","nav":"56.00110"},{"date":"01-04-2019","nav":"56.17720"},{"date":"29-03-2019","nav":"55.66300"},{"date":"28-03-2019","nav":"54.75810"},{"date":"27-03-2019","nav":"54.46000"},{"date":"26-03-2019","nav":"54.40650"},{"date":"25-03-2019","nav":"54.02560"},{"date":"22-03-2019","nav":"54.64980"},{"date":"20-03-2019","nav":"54.76370"},{"date":"19-03-2019","nav":"55.12380"},{"date":"18-03-2019","nav":"54.83560"},{"date":"15-03-2019","nav":"54.83230"},{"date":"14-03-2019","nav":"55.01810"},{"date":"13-03-2019","nav":"55.19590"},{"date":"12-03-2019","nav":"55.27730"},{"date":"11-03-2019","nav":"54.74060"},{"date":"08-03-2019","nav":"53.94010"},{"date":"07-03-2019","nav":"53.70520"},{"date":"06-03-2019","nav":"53.24360"},{"date":"05-03-2019","nav":"52.70070"},{"date":"01-03-2019","nav":"51.44180"},{"date":"28-02-2019","nav":"50.77170"},{"date":"27-02-2019","nav":"50.66950"},{"date":"26-02-2019","nav":"50.93920"},{"date":"25-02-2019","nav":"51.15440"},{"date":"22-02-2019","nav":"51.11640"},{"date":"21-02-2019","nav":"50.88630"},{"date":"20-02-2019","nav":"50.51340"},{"date":"19-02-2019","nav":"50.19320"},{"date":"18-02-2019","nav":"49.72310"},{"date":"15-02-2019","nav":"49.83630"},{"date":"14-02-2019","nav":"50.02460"},{"date":"13-02-2019","nav":"49.91590"},{"date":"12-02-2019","nav":"49.98650"},{"date":"11-02-2019","nav":"50.14170"},{"date":"08-02-2019","nav":"50.55320"},{"date":"07-02-2019","nav":"50.89240"},{"date":"06-02-2019","nav":"50.53950"},{"date":"05-02-2019","nav":"50.71510"},{"date":"04-02-2019","nav":"51.03580"},{"date":"01-02-2019","nav":"51.29720"},{"date":"31-01-2019","nav":"51.35070"},{"date":"30-01-2019","nav":"51.00550"},{"date":"29-01-2019","nav":"51.05470"},{"date":"28-01-2019","nav":"51.08620"},{"date":"25-01-2019","nav":"51.80020"},{"date":"24-01-2019","nav":"52.29050"},{"date":"23-01-2019","nav":"52.27130"},{"date":"22-01-2019","nav":"52.53510"},{"date":"21-01-2019","nav":"52.85800"},{"date":"18-01-2019","nav":"53.07100"},{"date":"17-01-2019","nav":"53.16740"},{"date":"16-01-2019","nav":"53.20550"},{"date":"15-01-2019","nav":"53.27560"},{"date":"14-01-2019","nav":"53.15470"},{"date":"11-01-2019","nav":"53.18620"},{"date":"10-01-2019","nav":"53.24230"},{"date":"09-01-2019","nav":"53.29980"},{"date":"08-01-2019","nav":"53.25160"},{"date":"07-01-2019","nav":"53.41870"},{"date":"04-01-2019","nav":"53.32890"},{"date":"03-01-2019","nav":"53.50670"},{"date":"02-01-2019","nav":"53.71480"},{"date":"01-01-2019","nav":"53.81800"},{"date":"31-12-2018","nav":"53.82650"},{"date":"28-12-2018","nav":"53.51780"},{"date":"27-12-2018","nav":"53.03650"},{"date":"26-12-2018","nav":"52.81700"},{"date":"24-12-2018","nav":"52.80450"},{"date":"21-12-2018","nav":"53.50260"},{"date":"20-12-2018","nav":"54.15910"},{"date":"19-12-2018","nav":"54.05890"},{"date":"18-12-2018","nav":"53.49370"},{"date":"17-12-2018","nav":"53.29490"},{"date":"14-12-2018","nav":"53.08980"},{"date":"13-12-2018","nav":"53.04740"},{"date":"12-12-2018","nav":"52.67220"},{"date":"11-12-2018","nav":"51.69330"},{"date":"10-12-2018","nav":"51.30100"},{"date":"07-12-2018","nav":"52.00780"},{"date":"06-12-2018","nav":"51.90510"},{"date":"05-12-2018","nav":"52.52670"},{"date":"04-12-2018","nav":"52.94580"},{"date":"03-12-2018","nav":"52.77470"},{"date":"30-11-2018","nav":"52.74220"},{"date":"29-11-2018","nav":"52.49690"},{"date":"28-11-2018","nav":"52.44480"},{"date":"27-11-2018","nav":"52.37870"},{"date":"26-11-2018","nav":"52.36920"},{"date":"22-11-2018","nav":"52.58670"},{"date":"21-11-2018","nav":"52.68050"},{"date":"20-11-2018","nav":"52.71180"},{"date":"19-11-2018","nav":"53.02900"},{"date":"16-11-2018","nav":"52.56470"},{"date":"15-11-2018","nav":"52.64060"},{"date":"14-11-2018","nav":"52.84700"},{"date":"13-11-2018","nav":"52.60140"},{"date":"12-11-2018","nav":"52.66270"},{"date":"09-11-2018","nav":"53.03440"},{"date":"06-11-2018","nav":"52.37470"},{"date":"05-11-2018","nav":"52.43270"},{"date":"02-11-2018","nav":"52.56680"},{"date":"01-11-2018","nav":"52.05870"},{"date":"31-10-2018","nav":"51.88510"},{"date":"30-10-2018","nav":"51.44750"},{"date":"29-10-2018","nav":"50.92970"},{"date":"26-10-2018","nav":"50.33250"},{"date":"25-10-2018","nav":"50.25100"},{"date":"24-10-2018","nav":"50.39520"},{"date":"23-10-2018","nav":"50.16670"},{"date":"22-10-2018","nav":"50.77720"},{"date":"19-10-2018","nav":"51.42500"},{"date":"17-10-2018","nav":"51.98010"},{"date":"16-10-2018","nav":"52.71740"},{"date":"15-10-2018","nav":"52.16970"},{"date":"12-10-2018","nav":"51.79440"},{"date":"11-10-2018","nav":"51.00280"},{"date":"10-10-2018","nav":"51.69010"},{"date":"09-10-2018","nav":"49.99840"},{"date":"08-10-2018","nav":"50.31910"},{"date":"05-10-2018","nav":"51.09670"},{"date":"04-10-2018","nav":"51.95750"},{"date":"03-10-2018","nav":"52.91920"},{"date":"01-10-2018","nav":"52.88300"},{"date":"28-09-2018","nav":"53.31710"},{"date":"27-09-2018","nav":"54.44660"},{"date":"26-09-2018","nav":"55.12020"},{"date":"25-09-2018","nav":"54.82740"},{"date":"24-09-2018","nav":"55.28210"},{"date":"21-09-2018","nav":"56.44670"},{"date":"19-09-2018","nav":"57.58210"},{"date":"18-09-2018","nav":"58.00360"},{"date":"17-09-2018","nav":"58.55040"},{"date":"14-09-2018","nav":"58.79830"},{"date":"12-09-2018","nav":"58.20590"},{"date":"11-09-2018","nav":"58.31700"},{"date":"10-09-2018","nav":"58.94300"},{"date":"07-09-2018","nav":"59.38140"},{"date":"06-09-2018","nav":"59.23830"},{"date":"05-09-2018","nav":"58.69490"},{"date":"04-09-2018","nav":"58.88900"},{"date":"03-09-2018","nav":"59.89740"},{"date":"31-08-2018","nav":"60.12870"},{"date":"30-08-2018","nav":"59.57190"},{"date":"29-08-2018","nav":"59.49070"},{"date":"28-08-2018","nav":"59.55450"},{"date":"27-08-2018","nav":"59.34420"},{"date":"24-08-2018","nav":"58.86170"},{"date":"23-08-2018","nav":"59.03100"},{"date":"21-08-2018","nav":"58.88570"},{"date":"20-08-2018","nav":"58.75970"},{"date":"17-08-2018","nav":"58.75550"},{"date":"16-08-2018","nav":"58.38800"},{"date":"14-08-2018","nav":"58.07810"},{"date":"13-08-2018","nav":"58.24510"},{"date":"10-08-2018","nav":"58.65510"},{"date":"09-08-2018","nav":"58.75430"},{"date":"08-08-2018","nav":"59.00290"},{"date":"07-08-2018","nav":"58.98340"},{"date":"06-08-2018","nav":"58.79140"},{"date":"03-08-2018","nav":"57.75940"},{"date":"02-08-2018","nav":"57.21620"},{"date":"01-08-2018","nav":"57.02160"},{"date":"31-07-2018","nav":"56.61810"},{"date":"30-07-2018","nav":"56.27370"},{"date":"27-07-2018","nav":"55.85320"},{"date":"26-07-2018","nav":"54.61710"},{"date":"25-07-2018","nav":"54.39810"},{"date":"24-07-2018","nav":"54.29350"},{"date":"23-07-2018","nav":"53.49570"},{"date":"20-07-2018","nav":"53.12790"},{"date":"19-07-2018","nav":"53.06480"},{"date":"18-07-2018","nav":"53.35840"},{"date":"17-07-2018","nav":"53.92080"},{"date":"16-07-2018","nav":"53.81820"},{"date":"13-07-2018","nav":"54.73510"},{"date":"12-07-2018","nav":"54.92570"},{"date":"11-07-2018","nav":"55.01340"},{"date":"10-07-2018","nav":"54.97680"},{"date":"09-07-2018","nav":"54.86680"},{"date":"06-07-2018","nav":"54.19960"},{"date":"05-07-2018","nav":"53.97470"},{"date":"04-07-2018","nav":"54.16200"},{"date":"03-07-2018","nav":"53.97300"},{"date":"02-07-2018","nav":"53.90290"},{"date":"29-06-2018","nav":"54.06380"},{"date":"28-06-2018","nav":"53.23720"},{"date":"27-06-2018","nav":"53.70150"},{"date":"26-06-2018","nav":"54.63160"},{"date":"25-06-2018","nav":"55.00550"},{"date":"22-06-2018","nav":"55.55480"},{"date":"21-06-2018","nav":"55.58140"},{"date":"20-06-2018","nav":"55.96440"},{"date":"19-06-2018","nav":"56.05860"},{"date":"18-06-2018","nav":"56.86800"},{"date":"15-06-2018","nav":"57.06720"},{"date":"14-06-2018","nav":"57.43870"},{"date":"13-06-2018","nav":"57.25220"},{"date":"12-06-2018","nav":"57.44040"},{"date":"11-06-2018","nav":"57.39460"},{"date":"08-06-2018","nav":"57.04480"},{"date":"07-06-2018","nav":"57.00310"},{"date":"06-06-2018","nav":"55.91000"},{"date":"05-06-2018","nav":"55.14420"},{"date":"04-06-2018","nav":"56.50650"},{"date":"01-06-2018","nav":"57.87650"},{"date":"31-05-2018","nav":"58.99500"},{"date":"30-05-2018","nav":"59.63590"},{"date":"29-05-2018","nav":"59.49560"},{"date":"28-05-2018","nav":"59.79380"},{"date":"25-05-2018","nav":"59.25500"},{"date":"24-05-2018","nav":"59.29310"},{"date":"23-05-2018","nav":"59.33980"},{"date":"22-05-2018","nav":"59.79250"},{"date":"21-05-2018","nav":"59.73260"},{"date":"18-05-2018","nav":"60.83120"},{"date":"17-05-2018","nav":"61.07490"},{"date":"16-05-2018","nav":"60.67820"},{"date":"15-05-2018","nav":"61.13010"},{"date":"14-05-2018","nav":"61.13960"},{"date":"11-05-2018","nav":"62.02210"},{"date":"10-05-2018","nav":"62.18000"},{"date":"09-05-2018","nav":"62.72550"},{"date":"08-05-2018","nav":"62.34050"},{"date":"07-05-2018","nav":"62.36200"},{"date":"04-05-2018","nav":"61.55480"},{"date":"03-05-2018","nav":"61.95660"},{"date":"02-05-2018","nav":"62.41990"},{"date":"30-04-2018","nav":"62.93230"},{"date":"27-04-2018","nav":"63.09540"},{"date":"26-04-2018","nav":"63.26410"},{"date":"25-04-2018","nav":"62.51420"},{"date":"24-04-2018","nav":"62.52410"},{"date":"23-04-2018","nav":"62.33700"},{"date":"20-04-2018","nav":"62.00670"},{"date":"19-04-2018","nav":"62.03160"},{"date":"18-04-2018","nav":"61.68120"},{"date":"17-04-2018","nav":"61.82730"},{"date":"16-04-2018","nav":"61.94470"},{"date":"13-04-2018","nav":"61.58310"},{"date":"12-04-2018","nav":"61.76480"},{"date":"11-04-2018","nav":"61.61020"},{"date":"10-04-2018","nav":"61.77810"},{"date":"09-04-2018","nav":"61.55900"},{"date":"06-04-2018","nav":"61.09850"},{"date":"05-04-2018","nav":"60.59340"},{"date":"04-04-2018","nav":"59.80790"},{"date":"03-04-2018","nav":"60.36630"},{"date":"02-04-2018","nav":"59.68970"},{"date":"28-03-2018","nav":"58.09690"},{"date":"27-03-2018","nav":"58.78480"},{"date":"26-03-2018","nav":"58.34830"},{"date":"23-03-2018","nav":"57.87920"},{"date":"22-03-2018","nav":"58.38450"},{"date":"21-03-2018","nav":"59.25810"},{"date":"20-03-2018","nav":"59.09420"},{"date":"19-03-2018","nav":"59.19310"},{"date":"16-03-2018","nav":"60.17590"},{"date":"15-03-2018","nav":"60.69640"},{"date":"14-03-2018","nav":"60.38170"},{"date":"13-03-2018","nav":"60.58530"},{"date":"12-03-2018","nav":"59.99230"},{"date":"09-03-2018","nav":"59.64270"},{"date":"08-03-2018","nav":"59.61070"},{"date":"07-03-2018","nav":"59.79240"},{"date":"06-03-2018","nav":"60.76480"},{"date":"05-03-2018","nav":"61.41790"},{"date":"01-03-2018","nav":"62.21160"},{"date":"28-02-2018","nav":"62.27740"},{"date":"27-02-2018","nav":"62.48060"},{"date":"26-02-2018","nav":"62.79880"},{"date":"23-02-2018","nav":"62.21100"},{"date":"22-02-2018","nav":"61.72890"},{"date":"21-02-2018","nav":"61.84160"},{"date":"20-02-2018","nav":"61.85500"},{"date":"19-02-2018","nav":"61.70370"},{"date":"16-02-2018","nav":"62.67230"},{"date":"15-02-2018","nav":"63.68260"},{"date":"14-02-2018","nav":"64.57070"},{"date":"12-02-2018","nav":"64.47380"},{"date":"09-02-2018","nav":"63.93510"},{"date":"08-02-2018","nav":"63.70760"},{"date":"07-02-2018","nav":"62.36000"},{"date":"06-02-2018","nav":"61.06870"},{"date":"05-02-2018","nav":"62.53910"},{"date":"02-02-2018","nav":"62.51290"},{"date":"01-02-2018","nav":"64.66040"},{"date":"31-01-2018","nav":"64.87200"},{"date":"30-01-2018","nav":"65.21160"},{"date":"29-01-2018","nav":"65.46360"},{"date":"25-01-2018","nav":"65.97430"},{"date":"24-01-2018","nav":"66.45190"},{"date":"23-01-2018","nav":"67.23810"},{"date":"22-01-2018","nav":"67.67750"},{"date":"19-01-2018","nav":"67.02540"},{"date":"18-01-2018","nav":"66.46890"},{"date":"17-01-2018","nav":"67.80710"},{"date":"16-01-2018","nav":"67.64380"},{"date":"15-01-2018","nav":"69.03920"},{"date":"12-01-2018","nav":"68.84660"},{"date":"11-01-2018","nav":"68.79270"},{"date":"10-01-2018","nav":"68.68730"},{"date":"09-01-2018","nav":"68.69750"},{"date":"08-01-2018","nav":"69.06610"},{"date":"05-01-2018","nav":"68.86840"},{"date":"04-01-2018","nav":"67.80230"},{"date":"03-01-2018","nav":"67.06270"},{"date":"02-01-2018","nav":"65.59150"},{"date":"01-01-2018","nav":"66.19530"},{"date":"29-12-2017","nav":"66.15650"},{"date":"28-12-2017","nav":"66.31830"},{"date":"27-12-2017","nav":"66.04560"},{"date":"26-12-2017","nav":"66.09610"},{"date":"22-12-2017","nav":"66.20800"},{"date":"21-12-2017","nav":"66.46990"},{"date":"20-12-2017","nav":"65.87820"},{"date":"19-12-2017","nav":"65.22960"},{"date":"18-12-2017","nav":"63.86940"},{"date":"15-12-2017","nav":"63.32380"},{"date":"14-12-2017","nav":"62.78410"},{"date":"13-12-2017","nav":"62.80650"},{"date":"12-12-2017","nav":"63.38790"},{"date":"11-12-2017","nav":"63.63180"},{"date":"08-12-2017","nav":"62.84360"},{"date":"07-12-2017","nav":"61.99160"},{"date":"06-12-2017","nav":"61.46330"},{"date":"05-12-2017","nav":"61.51050"},{"date":"04-12-2017","nav":"61.31770"},{"date":"01-12-2017","nav":"61.49890"},{"date":"30-11-2017","nav":"61.95290"},{"date":"29-11-2017","nav":"61.93300"},{"date":"28-11-2017","nav":"61.83210"},{"date":"27-11-2017","nav":"61.27620"},{"date":"24-11-2017","nav":"61.08750"},{"date":"23-11-2017","nav":"60.54080"},{"date":"22-11-2017","nav":"60.06910"},{"date":"21-11-2017","nav":"59.66670"},{"date":"20-11-2017","nav":"59.20670"},{"date":"17-11-2017","nav":"58.64860"},{"date":"16-11-2017","nav":"58.08290"},{"date":"15-11-2017","nav":"57.26890"},{"date":"14-11-2017","nav":"57.90630"},{"date":"13-11-2017","nav":"57.81860"},{"date":"10-11-2017","nav":"57.78980"},{"date":"09-11-2017","nav":"58.08040"},{"date":"08-11-2017","nav":"57.23730"},{"date":"07-11-2017","nav":"57.57580"},{"date":"06-11-2017","nav":"57.86980"},{"date":"03-11-2017","nav":"57.57920"},{"date":"02-11-2017","nav":"56.68750"},{"date":"01-11-2017","nav":"55.87530"},{"date":"31-10-2017","nav":"55.41710"},{"date":"30-10-2017","nav":"55.09440"},{"date":"27-10-2017","nav":"54.52320"},{"date":"26-10-2017","nav":"54.12880"},{"date":"25-10-2017","nav":"53.98480"},{"date":"24-10-2017","nav":"54.51460"},{"date":"23-10-2017","nav":"54.34240"},{"date":"18-10-2017","nav":"54.42440"},{"date":"17-10-2017","nav":"54.53880"},{"date":"16-10-2017","nav":"54.21140"},{"date":"13-10-2017","nav":"54.17170"},{"date":"12-10-2017","nav":"53.99710"},{"date":"11-10-2017","nav":"53.67800"},{"date":"10-10-2017","nav":"54.35800"},{"date":"09-10-2017","nav":"53.97160"},{"date":"06-10-2017","nav":"53.81250"},{"date":"05-10-2017","nav":"53.44760"},{"date":"04-10-2017","nav":"53.23950"},{"date":"03-10-2017","nav":"52.32130"},{"date":"29-09-2017","nav":"51.96100"},{"date":"28-09-2017","nav":"51.23620"},{"date":"27-09-2017","nav":"50.83200"},{"date":"26-09-2017","nav":"51.67840"},{"date":"25-09-2017","nav":"51.05010"},{"date":"22-09-2017","nav":"51.59950"},{"date":"21-09-2017","nav":"53.30410"},{"date":"20-09-2017","nav":"53.36020"},{"date":"19-09-2017","nav":"52.96860"},{"date":"18-09-2017","nav":"52.38040"},{"date":"15-09-2017","nav":"51.75180"},{"date":"14-09-2017","nav":"51.31820"},{"date":"13-09-2017","nav":"50.69650"},{"date":"12-09-2017","nav":"51.08520"},{"date":"11-09-2017","nav":"50.76960"},{"date":"08-09-2017","nav":"50.54810"},{"date":"07-09-2017","nav":"50.47900"},{"date":"06-09-2017","nav":"50.29490"},{"date":"05-09-2017","nav":"50.08830"},{"date":"04-09-2017","nav":"49.58880"},{"date":"01-09-2017","nav":"49.64480"},{"date":"31-08-2017","nav":"49.14820"},{"date":"30-08-2017","nav":"48.48610"},{"date":"29-08-2017","nav":"48.13840"},{"date":"28-08-2017","nav":"48.53920"},{"date":"24-08-2017","nav":"48.24800"},{"date":"23-08-2017","nav":"48.19170"},{"date":"22-08-2017","nav":"47.91540"},{"date":"21-08-2017","nav":"47.71790"},{"date":"18-08-2017","nav":"48.38330"},{"date":"17-08-2017","nav":"48.70340"},{"date":"16-08-2017","nav":"48.32250"},{"date":"14-08-2017","nav":"47.73700"},{"date":"11-08-2017","nav":"46.93310"},{"date":"10-08-2017","nav":"46.60040"},{"date":"09-08-2017","nav":"47.65330"},{"date":"08-08-2017","nav":"48.14000"},{"date":"07-08-2017","nav":"48.57160"},{"date":"04-08-2017","nav":"48.15070"},{"date":"03-08-2017","nav":"48.03550"},{"date":"02-08-2017","nav":"48.43400"},{"date":"01-08-2017","nav":"48.81850"},{"date":"31-07-2017","nav":"48.65370"},{"date":"28-07-2017","nav":"48.58110"},{"date":"27-07-2017","nav":"48.15890"},{"date":"26-07-2017","nav":"48.46630"},{"date":"25-07-2017","nav":"48.26630"},{"date":"24-07-2017","nav":"48.24890"},{"date":"21-07-2017","nav":"48.26290"},{"date":"20-07-2017","nav":"48.43080"},{"date":"19-07-2017","nav":"48.23220"},{"date":"18-07-2017","nav":"47.94290"},{"date":"17-07-2017","nav":"47.97000"},{"date":"14-07-2017","nav":"47.79040"},{"date":"13-07-2017","nav":"48.24030"},{"date":"12-07-2017","nav":"47.98100"},{"date":"11-07-2017","nav":"47.89990"},{"date":"10-07-2017","nav":"47.75710"},{"date":"07-07-2017","nav":"47.66890"},{"date":"06-07-2017","nav":"47.60480"},{"date":"05-07-2017","nav":"47.60570"},{"date":"04-07-2017","nav":"47.30410"},{"date":"03-07-2017","nav":"47.08640"},{"date":"30-06-2017","nav":"46.34840"},{"date":"29-06-2017","nav":"46.17690"},{"date":"28-06-2017","nav":"45.71990"},{"date":"27-06-2017","nav":"46.09490"},{"date":"23-06-2017","nav":"46.41260"},{"date":"22-06-2017","nav":"46.95420"},{"date":"21-06-2017","nav":"46.80160"},{"date":"20-06-2017","nav":"46.62470"},{"date":"19-06-2017","nav":"46.49240"},{"date":"16-06-2017","nav":"46.27990"},{"date":"15-06-2017","nav":"46.12150"},{"date":"14-06-2017","nav":"45.78990"},{"date":"13-06-2017","nav":"45.76000"},{"date":"12-06-2017","nav":"45.64260"},{"date":"09-06-2017","nav":"45.39980"},{"date":"08-06-2017","nav":"45.36660"},{"date":"07-06-2017","nav":"45.22290"},{"date":"06-06-2017","nav":"44.89320"},{"date":"05-06-2017","nav":"45.12000"},{"date":"02-06-2017","nav":"44.86930"},{"date":"01-06-2017","nav":"44.59200"},{"date":"31-05-2017","nav":"44.56770"},{"date":"30-05-2017","nav":"44.21410"},{"date":"29-05-2017","nav":"44.42950"},{"date":"26-05-2017","nav":"44.85990"},{"date":"25-05-2017","nav":"44.22570"},{"date":"24-05-2017","nav":"43.34840"},{"date":"23-05-2017","nav":"44.02490"},{"date":"22-05-2017","nav":"44.86600"},{"date":"19-05-2017","nav":"45.24310"},{"date":"18-05-2017","nav":"45.58920"},{"date":"17-05-2017","nav":"45.80480"},{"date":"16-05-2017","nav":"45.68600"},{"date":"15-05-2017","nav":"45.60240"},{"date":"12-05-2017","nav":"45.11860"},{"date":"11-05-2017","nav":"45.57280"},{"date":"10-05-2017","nav":"45.83310"},{"date":"09-05-2017","nav":"45.46960"},{"date":"08-05-2017","nav":"45.25130"},{"date":"05-05-2017","nav":"44.95030"},{"date":"04-05-2017","nav":"45.06970"},{"date":"03-05-2017","nav":"44.87410"},{"date":"02-05-2017","nav":"44.87760"},{"date":"28-04-2017","nav":"44.99680"},{"date":"27-04-2017","nav":"44.96400"},{"date":"26-04-2017","nav":"44.69340"},{"date":"25-04-2017","nav":"45.29740"},{"date":"24-04-2017","nav":"45.27120"},{"date":"21-04-2017","nav":"44.99580"},{"date":"20-04-2017","nav":"45.00120"},{"date":"19-04-2017","nav":"44.60320"},{"date":"18-04-2017","nav":"44.56120"},{"date":"17-04-2017","nav":"44.96190"},{"date":"13-04-2017","nav":"44.78000"},{"date":"12-04-2017","nav":"44.84620"},{"date":"11-04-2017","nav":"45.01130"},{"date":"10-04-2017","nav":"44.70750"},{"date":"07-04-2017","nav":"44.34250"},{"date":"06-04-2017","nav":"44.69780"},{"date":"05-04-2017","nav":"44.59420"},{"date":"03-04-2017","nav":"43.28630"},{"date":"31-03-2017","nav":"42.78840"},{"date":"30-03-2017","nav":"42.69100"},{"date":"29-03-2017","nav":"42.35730"},{"date":"28-03-2017","nav":"42.34970"},{"date":"27-03-2017","nav":"42.26590"},{"date":"24-03-2017","nav":"42.22840"},{"date":"23-03-2017","nav":"42.17190"},{"date":"22-03-2017","nav":"42.00260"},{"date":"21-03-2017","nav":"42.14560"},{"date":"20-03-2017","nav":"42.24000"},{"date":"17-03-2017","nav":"41.97770"},{"date":"16-03-2017","nav":"41.81890"},{"date":"15-03-2017","nav":"41.30270"},{"date":"14-03-2017","nav":"41.30400"},{"date":"10-03-2017","nav":"40.98160"},{"date":"09-03-2017","nav":"41.07320"},{"date":"08-03-2017","nav":"41.00060"},{"date":"07-03-2017","nav":"41.07030"},{"date":"06-03-2017","nav":"40.96560"},{"date":"03-03-2017","nav":"40.94170"},{"date":"02-03-2017","nav":"40.77130"},{"date":"01-03-2017","nav":"41.24220"},{"date":"28-02-2017","nav":"40.90080"},{"date":"27-02-2017","nav":"40.76850"},{"date":"23-02-2017","nav":"41.03000"},{"date":"22-02-2017","nav":"40.99460"},{"date":"21-02-2017","nav":"41.22540"},{"date":"20-02-2017","nav":"41.12510"},{"date":"17-02-2017","nav":"40.83730"},{"date":"16-02-2017","nav":"40.82380"},{"date":"15-02-2017","nav":"40.36280"},{"date":"14-02-2017","nav":"41.09170"},{"date":"13-02-2017","nav":"41.26570"},{"date":"10-02-2017","nav":"41.29940"},{"date":"09-02-2017","nav":"40.99090"},{"date":"08-02-2017","nav":"40.95860"},{"date":"07-02-2017","nav":"40.92430"},{"date":"06-02-2017","nav":"40.72070"},{"date":"03-02-2017","nav":"40.32050"},{"date":"02-02-2017","nav":"39.61380"},{"date":"01-02-2017","nav":"39.53250"},{"date":"31-01-2017","nav":"39.18620"},{"date":"30-01-2017","nav":"39.31440"},{"date":"27-01-2017","nav":"39.57650"},{"date":"25-01-2017","nav":"39.31390"},{"date":"24-01-2017","nav":"39.19810"},{"date":"23-01-2017","nav":"38.76860"},{"date":"20-01-2017","nav":"38.61060"},{"date":"19-01-2017","nav":"38.97910"},{"date":"18-01-2017","nav":"38.85080"},{"date":"17-01-2017","nav":"38.55110"},{"date":"16-01-2017","nav":"38.37450"},{"date":"13-01-2017","nav":"38.18450"},{"date":"12-01-2017","nav":"38.13370"},{"date":"11-01-2017","nav":"38.25580"},{"date":"10-01-2017","nav":"38.01790"},{"date":"09-01-2017","nav":"37.84710"},{"date":"06-01-2017","nav":"37.65880"},{"date":"05-01-2017","nav":"37.60910"},{"date":"04-01-2017","nav":"37.35590"},{"date":"03-01-2017","nav":"37.28040"},{"date":"02-01-2017","nav":"36.94500"},{"date":"30-12-2016","nav":"36.66310"},{"date":"29-12-2016","nav":"36.32820"},{"date":"28-12-2016","nav":"36.09550"},{"date":"27-12-2016","nav":"35.89870"},{"date":"26-12-2016","nav":"35.60340"},{"date":"23-12-2016","nav":"36.22550"},{"date":"22-12-2016","nav":"36.15260"},{"date":"21-12-2016","nav":"36.53840"},{"date":"20-12-2016","nav":"36.54500"},{"date":"19-12-2016","nav":"36.94500"},{"date":"16-12-2016","nav":"37.12710"},{"date":"15-12-2016","nav":"37.15060"},{"date":"14-12-2016","nav":"37.29210"},{"date":"13-12-2016","nav":"37.64780"},{"date":"12-12-2016","nav":"37.47650"},{"date":"09-12-2016","nav":"37.71440"},{"date":"08-12-2016","nav":"37.68930"},{"date":"07-12-2016","nav":"37.38370"},{"date":"06-12-2016","nav":"37.47780"},{"date":"05-12-2016","nav":"37.59930"},{"date":"02-12-2016","nav":"37.62410"},{"date":"01-12-2016","nav":"38.17150"},{"date":"30-11-2016","nav":"38.21320"},{"date":"29-11-2016","nav":"37.94660"},{"date":"28-11-2016","nav":"37.78400"},{"date":"25-11-2016","nav":"37.30750"},{"date":"24-11-2016","nav":"36.82740"},{"date":"23-11-2016","nav":"36.69640"},{"date":"22-11-2016","nav":"36.34540"},{"date":"21-11-2016","nav":"36.01610"},{"date":"18-11-2016","nav":"37.44440"},{"date":"17-11-2016","nav":"37.07900"},{"date":"16-11-2016","nav":"37.26730"},{"date":"15-11-2016","nav":"37.28160"},{"date":"11-11-2016","nav":"39.22860"},{"date":"10-11-2016","nav":"40.37200"},{"date":"09-11-2016","nav":"39.71840"},{"date":"08-11-2016","nav":"40.29730"},{"date":"07-11-2016","nav":"40.31430"},{"date":"04-11-2016","nav":"39.80440"},{"date":"03-11-2016","nav":"40.58510"},{"date":"02-11-2016","nav":"41.03400"},{"date":"01-11-2016","nav":"41.65750"},{"date":"28-10-2016","nav":"41.05640"},{"date":"27-10-2016","nav":"40.58800"},{"date":"26-10-2016","nav":"40.50440"},{"date":"25-10-2016","nav":"40.67860"},{"date":"24-10-2016","nav":"40.49930"},{"date":"21-10-2016","nav":"40.09490"},{"date":"20-10-2016","nav":"40.27850"},{"date":"19-10-2016","nav":"40.22990"},{"date":"18-10-2016","nav":"40.00620"},{"date":"17-10-2016","nav":"39.67230"},{"date":"14-10-2016","nav":"39.97260"},{"date":"13-10-2016","nav":"39.70370"},{"date":"10-10-2016","nav":"40.47110"},{"date":"07-10-2016","nav":"40.22230"},{"date":"06-10-2016","nav":"39.84510"},{"date":"05-10-2016","nav":"39.99870"},{"date":"04-10-2016","nav":"39.63240"},{"date":"03-10-2016","nav":"39.42620"},{"date":"30-09-2016","nav":"38.66340"},{"date":"29-09-2016","nav":"37.64570"},{"date":"28-09-2016","nav":"38.86450"},{"date":"27-09-2016","nav":"38.65360"},{"date":"26-09-2016","nav":"38.55120"},{"date":"23-09-2016","nav":"38.63350"},{"date":"22-09-2016","nav":"38.49940"},{"date":"21-09-2016","nav":"37.88950"},{"date":"20-09-2016","nav":"37.89950"},{"date":"19-09-2016","nav":"37.73170"},{"date":"16-09-2016","nav":"37.54740"},{"date":"15-09-2016","nav":"37.56550"},{"date":"14-09-2016","nav":"37.46950"},{"date":"12-09-2016","nav":"37.13230"},{"date":"09-09-2016","nav":"37.88890"},{"date":"08-09-2016","nav":"38.00720"},{"date":"07-09-2016","nav":"37.77650"},{"date":"06-09-2016","nav":"37.97130"},{"date":"02-09-2016","nav":"37.72610"},{"date":"01-09-2016","nav":"37.54700"},{"date":"31-08-2016","nav":"37.96730"},{"date":"30-08-2016","nav":"37.82320"},{"date":"29-08-2016","nav":"37.33380"},{"date":"26-08-2016","nav":"37.14500"},{"date":"25-08-2016","nav":"37.14650"},{"date":"24-08-2016","nav":"37.06850"},{"date":"23-08-2016","nav":"36.81340"},{"date":"22-08-2016","nav":"36.75810"},{"date":"19-08-2016","nav":"36.76100"},{"date":"18-08-2016","nav":"36.69790"},{"date":"17-08-2016","nav":"36.30470"},{"date":"16-08-2016","nav":"35.99080"},{"date":"12-08-2016","nav":"36.01470"},{"date":"11-08-2016","nav":"35.92880"},{"date":"10-08-2016","nav":"35.93900"},{"date":"09-08-2016","nav":"36.30940"},{"date":"08-08-2016","nav":"36.53980"},{"date":"05-08-2016","nav":"36.46690"},{"date":"04-08-2016","nav":"36.16890"},{"date":"03-08-2016","nav":"35.96560"},{"date":"02-08-2016","nav":"36.38760"},{"date":"01-08-2016","nav":"36.50240"},{"date":"29-07-2016","nav":"36.88360"},{"date":"28-07-2016","nav":"36.72190"},{"date":"27-07-2016","nav":"36.47120"},{"date":"26-07-2016","nav":"36.73470"},{"date":"25-07-2016","nav":"36.97690"},{"date":"22-07-2016","nav":"36.64330"},{"date":"21-07-2016","nav":"36.51930"},{"date":"20-07-2016","nav":"36.50050"},{"date":"19-07-2016","nav":"36.12720"},{"date":"18-07-2016","nav":"36.30780"},{"date":"15-07-2016","nav":"36.38210"},{"date":"14-07-2016","nav":"36.36870"},{"date":"13-07-2016","nav":"35.81120"},{"date":"12-07-2016","nav":"35.76950"},{"date":"11-07-2016","nav":"35.88590"},{"date":"08-07-2016","nav":"35.74700"},{"date":"07-07-2016","nav":"35.69730"},{"date":"05-07-2016","nav":"35.55320"},{"date":"04-07-2016","nav":"35.52480"},{"date":"01-07-2016","nav":"35.39090"},{"date":"30-06-2016","nav":"35.25510"},{"date":"29-06-2016","nav":"35.10040"},{"date":"28-06-2016","nav":"34.57030"},{"date":"27-06-2016","nav":"34.23310"},{"date":"24-06-2016","nav":"33.90070"},{"date":"23-06-2016","nav":"34.20010"},{"date":"22-06-2016","nav":"34.25840"},{"date":"21-06-2016","nav":"34.23680"},{"date":"20-06-2016","nav":"34.28230"},{"date":"17-06-2016","nav":"34.40500"},{"date":"16-06-2016","nav":"34.26000"},{"date":"15-06-2016","nav":"34.38490"},{"date":"14-06-2016","nav":"34.08450"},{"date":"13-06-2016","nav":"34.12570"},{"date":"10-06-2016","nav":"34.34500"},{"date":"09-06-2016","nav":"34.24080"},{"date":"08-06-2016","nav":"34.53340"},{"date":"07-06-2016","nav":"34.45470"},{"date":"06-06-2016","nav":"34.05590"},{"date":"03-06-2016","nav":"33.86520"},{"date":"02-06-2016","nav":"33.95350"},{"date":"01-06-2016","nav":"33.79300"},{"date":"31-05-2016","nav":"33.76830"},{"date":"30-05-2016","nav":"33.84230"},{"date":"27-05-2016","nav":"33.72370"},{"date":"26-05-2016","nav":"33.55440"},{"date":"25-05-2016","nav":"33.60570"},{"date":"24-05-2016","nav":"33.41600"},{"date":"23-05-2016","nav":"33.65830"},{"date":"20-05-2016","nav":"33.61610"},{"date":"19-05-2016","nav":"33.83550"},{"date":"18-05-2016","nav":"34.31940"},{"date":"17-05-2016","nav":"34.26820"},{"date":"16-05-2016","nav":"34.21400"},{"date":"13-05-2016","nav":"34.28190"},{"date":"12-05-2016","nav":"34.33400"},{"date":"11-05-2016","nav":"33.95020"},{"date":"10-05-2016","nav":"33.86020"},{"date":"09-05-2016","nav":"34.05720"},{"date":"06-05-2016","nav":"33.87690"},{"date":"05-05-2016","nav":"33.99390"},{"date":"04-05-2016","nav":"33.72260"},{"date":"03-05-2016","nav":"34.03060"},{"date":"02-05-2016","nav":"34.04950"},{"date":"29-04-2016","nav":"34.13480"},{"date":"28-04-2016","nav":"34.10160"},{"date":"27-04-2016","nav":"34.34370"},{"date":"26-04-2016","nav":"34.14530"},{"date":"25-04-2016","nav":"33.96290"},{"date":"22-04-2016","nav":"34.00100"},{"date":"21-04-2016","nav":"34.16770"},{"date":"20-04-2016","nav":"34.27250"},{"date":"18-04-2016","nav":"34.19220"},{"date":"13-04-2016","nav":"33.76930"},{"date":"12-04-2016","nav":"33.51200"},{"date":"11-04-2016","nav":"33.38750"},{"date":"08-04-2016","nav":"33.06500"},{"date":"07-04-2016","nav":"33.01940"},{"date":"06-04-2016","nav":"33.23170"},{"date":"05-04-2016","nav":"32.92950"},{"date":"04-04-2016","nav":"33.11200"},{"date":"01-04-2016","nav":"32.60990"},{"date":"31-03-2016","nav":"32.36140"},{"date":"30-03-2016","nav":"32.31320"},{"date":"29-03-2016","nav":"31.94450"},{"date":"28-03-2016","nav":"31.87590"},{"date":"23-03-2016","nav":"32.21920"},{"date":"22-03-2016","nav":"31.86820"},{"date":"21-03-2016","nav":"31.98990"},{"date":"18-03-2016","nav":"31.55040"},{"date":"17-03-2016","nav":"31.33090"},{"date":"16-03-2016","nav":"31.24450"},{"date":"15-03-2016","nav":"31.17580"},{"date":"14-03-2016","nav":"31.33640"},{"date":"11-03-2016","nav":"31.08850"},{"date":"10-03-2016","nav":"31.07790"},{"date":"09-03-2016","nav":"31.09970"},{"date":"08-03-2016","nav":"31.05750"},{"date":"04-03-2016","nav":"31.11400"},{"date":"03-03-2016","nav":"31.10970"},{"date":"02-03-2016","nav":"30.96070"},{"date":"01-03-2016","nav":"30.52870"},{"date":"29-02-2016","nav":"29.76350"},{"date":"26-02-2016","nav":"29.94060"},{"date":"25-02-2016","nav":"30.24000"},{"date":"24-02-2016","nav":"30.26500"},{"date":"23-02-2016","nav":"30.68360"},{"date":"22-02-2016","nav":"31.01600"},{"date":"19-02-2016","nav":"31.10020"},{"date":"18-02-2016","nav":"31.07550"},{"date":"17-02-2016","nav":"30.70270"},{"date":"16-02-2016","nav":"30.42160"},{"date":"15-02-2016","nav":"31.05170"},{"date":"12-02-2016","nav":"30.17160"},{"date":"11-02-2016","nav":"30.48320"},{"date":"10-02-2016","nav":"31.64890"},{"date":"09-02-2016","nav":"32.05790"},{"date":"08-02-2016","nav":"32.14410"},{"date":"05-02-2016","nav":"32.18700"},{"date":"04-02-2016","nav":"32.01130"},{"date":"03-02-2016","nav":"32.15050"},{"date":"02-02-2016","nav":"32.57900"},{"date":"01-02-2016","nav":"32.68270"},{"date":"29-01-2016","nav":"32.50660"},{"date":"28-01-2016","nav":"32.38490"},{"date":"27-01-2016","nav":"32.37670"},{"date":"25-01-2016","nav":"32.34290"},{"date":"22-01-2016","nav":"32.17950"},{"date":"21-01-2016","nav":"31.41280"},{"date":"20-01-2016","nav":"31.36990"},{"date":"19-01-2016","nav":"31.94170"},{"date":"18-01-2016","nav":"31.67020"},{"date":"15-01-2016","nav":"32.83790"},{"date":"14-01-2016","nav":"33.63420"},{"date":"13-01-2016","nav":"33.91980"},{"date":"12-01-2016","nav":"34.51430"},{"date":"11-01-2016","nav":"35.11810"},{"date":"08-01-2016","nav":"35.15480"},{"date":"07-01-2016","nav":"34.60330"},{"date":"06-01-2016","nav":"35.57220"},{"date":"05-01-2016","nav":"35.95440"},{"date":"04-01-2016","nav":"35.74240"},{"date":"01-01-2016","nav":"36.03910"},{"date":"31-12-2015","nav":"35.71920"},{"date":"30-12-2015","nav":"35.41890"},{"date":"29-12-2015","nav":"35.12310"},{"date":"28-12-2015","nav":"34.96750"},{"date":"24-12-2015","nav":"34.69240"},{"date":"23-12-2015","nav":"34.46280"},{"date":"22-12-2015","nav":"34.21950"},{"date":"21-12-2015","nav":"34.16700"},{"date":"18-12-2015","nav":"33.93210"},{"date":"17-12-2015","nav":"34.04630"},{"date":"16-12-2015","nav":"33.39130"},{"date":"15-12-2015","nav":"33.39620"},{"date":"14-12-2015","nav":"33.09790"},{"date":"11-12-2015","nav":"33.06820"},{"date":"10-12-2015","nav":"33.24740"},{"date":"09-12-2015","nav":"32.87100"},{"date":"08-12-2015","nav":"33.29440"},{"date":"07-12-2015","nav":"33.66030"},{"date":"04-12-2015","nav":"33.69400"},{"date":"03-12-2015","nav":"33.79750"},{"date":"02-12-2015","nav":"33.83270"},{"date":"01-12-2015","nav":"33.51860"},{"date":"30-11-2015","nav":"33.51970"},{"date":"27-11-2015","nav":"33.55680"},{"date":"26-11-2015","nav":"33.42750"},{"date":"24-11-2015","nav":"33.49780"},{"date":"23-11-2015","nav":"33.63070"},{"date":"20-11-2015","nav":"33.48420"},{"date":"19-11-2015","nav":"33.26480"},{"date":"18-11-2015","nav":"32.78620"},{"date":"17-11-2015","nav":"33.14200"},{"date":"16-11-2015","nav":"32.83990"},{"date":"13-11-2015","nav":"32.89940"},{"date":"10-11-2015","nav":"32.87830"},{"date":"09-11-2015","nav":"33.08260"},{"date":"06-11-2015","nav":"32.68370"},{"date":"05-11-2015","nav":"32.93800"},{"date":"04-11-2015","nav":"33.26050"},{"date":"03-11-2015","nav":"33.32800"},{"date":"02-11-2015","nav":"32.94900"},{"date":"30-10-2015","nav":"33.18140"},{"date":"29-10-2015","nav":"33.23730"},{"date":"28-10-2015","nav":"33.33720"},{"date":"27-10-2015","nav":"33.40530"},{"date":"26-10-2015","nav":"33.26410"},{"date":"23-10-2015","nav":"33.52740"},{"date":"21-10-2015","nav":"33.62670"},{"date":"20-10-2015","nav":"33.56050"},{"date":"19-10-2015","nav":"33.31660"},{"date":"16-10-2015","nav":"33.10720"},{"date":"15-10-2015","nav":"33.07440"},{"date":"14-10-2015","nav":"32.85100"},{"date":"13-10-2015","nav":"32.83690"},{"date":"12-10-2015","nav":"32.77410"},{"date":"09-10-2015","nav":"32.85090"},{"date":"08-10-2015","nav":"32.78700"},{"date":"07-10-2015","nav":"32.64580"},{"date":"06-10-2015","nav":"32.49710"},{"date":"05-10-2015","nav":"32.48910"},{"date":"01-10-2015","nav":"32.03030"},{"date":"30-09-2015","nav":"31.94490"},{"date":"29-09-2015","nav":"31.55250"},{"date":"28-09-2015","nav":"31.61270"},{"date":"24-09-2015","nav":"31.60040"},{"date":"23-09-2015","nav":"31.69560"},{"date":"22-09-2015","nav":"31.60140"},{"date":"21-09-2015","nav":"31.87950"},{"date":"18-09-2015","nav":"31.74350"},{"date":"16-09-2015","nav":"31.41220"},{"date":"15-09-2015","nav":"31.51740"},{"date":"14-09-2015","nav":"31.63800"},{"date":"11-09-2015","nav":"31.37470"},{"date":"10-09-2015","nav":"31.24590"},{"date":"09-09-2015","nav":"31.16850"},{"date":"08-09-2015","nav":"30.80880"},{"date":"07-09-2015","nav":"30.88240"},{"date":"04-09-2015","nav":"31.27910"},{"date":"03-09-2015","nav":"31.55720"},{"date":"02-09-2015","nav":"31.35710"},{"date":"01-09-2015","nav":"31.40280"},{"date":"31-08-2015","nav":"31.97570"},{"date":"28-08-2015","nav":"32.07680"},{"date":"27-08-2015","nav":"32.19930"},{"date":"26-08-2015","nav":"31.24560"},{"date":"25-08-2015","nav":"31.18130"},{"date":"24-08-2015","nav":"31.24260"},{"date":"21-08-2015","nav":"33.13770"},{"date":"20-08-2015","nav":"33.22210"},{"date":"19-08-2015","nav":"33.85430"},{"date":"18-08-2015","nav":"33.63830"},{"date":"17-08-2015","nav":"33.32630"},{"date":"14-08-2015","nav":"33.15470"},{"date":"13-08-2015","nav":"32.69310"},{"date":"12-08-2015","nav":"32.79840"},{"date":"11-08-2015","nav":"33.32910"},{"date":"10-08-2015","nav":"33.75750"},{"date":"07-08-2015","nav":"33.73080"},{"date":"06-08-2015","nav":"33.72450"},{"date":"05-08-2015","nav":"34.11800"},{"date":"04-08-2015","nav":"34.13170"},{"date":"03-08-2015","nav":"33.88400"},{"date":"31-07-2015","nav":"33.68610"},{"date":"30-07-2015","nav":"33.20220"},{"date":"29-07-2015","nav":"33.13650"},{"date":"28-07-2015","nav":"33.03270"},{"date":"27-07-2015","nav":"33.16250"},{"date":"24-07-2015","nav":"33.19760"},{"date":"23-07-2015","nav":"33.51740"},{"date":"22-07-2015","nav":"33.19680"},{"date":"21-07-2015","nav":"33.02640"},{"date":"20-07-2015","nav":"33.52030"},{"date":"17-07-2015","nav":"33.37240"},{"date":"16-07-2015","nav":"33.35700"},{"date":"15-07-2015","nav":"33.00810"},{"date":"14-07-2015","nav":"32.77850"},{"date":"13-07-2015","nav":"32.90100"},{"date":"10-07-2015","nav":"32.84670"},{"date":"09-07-2015","nav":"32.73450"},{"date":"08-07-2015","nav":"32.70310"},{"date":"07-07-2015","nav":"32.87750"},{"date":"06-07-2015","nav":"32.45650"},{"date":"03-07-2015","nav":"31.77340"},{"date":"02-07-2015","nav":"31.55810"},{"date":"01-07-2015","nav":"31.45030"},{"date":"30-06-2015","nav":"31.14560"},{"date":"29-06-2015","nav":"30.64790"},{"date":"26-06-2015","nav":"31.02940"},{"date":"25-06-2015","nav":"31.06070"},{"date":"24-06-2015","nav":"30.99980"},{"date":"23-06-2015","nav":"30.89370"},{"date":"22-06-2015","nav":"30.74910"},{"date":"19-06-2015","nav":"30.57010"},{"date":"18-06-2015","nav":"30.46890"},{"date":"17-06-2015","nav":"30.02020"},{"date":"16-06-2015","nav":"29.49700"},{"date":"15-06-2015","nav":"29.50410"},{"date":"12-06-2015","nav":"29.27460"},{"date":"11-06-2015","nav":"29.19220"},{"date":"10-06-2015","nav":"29.62280"},{"date":"09-06-2015","nav":"29.20030"},{"date":"08-06-2015","nav":"29.39790"},{"date":"05-06-2015","nav":"29.70330"},{"date":"04-06-2015","nav":"29.44090"},{"date":"03-06-2015","nav":"29.53730"},{"date":"02-06-2015","nav":"29.88510"},{"date":"01-06-2015","nav":"30.30290"},{"date":"29-05-2015","nav":"30.52610"},{"date":"28-05-2015","nav":"30.35660"},{"date":"27-05-2015","nav":"30.34060"},{"date":"26-05-2015","nav":"30.54930"},{"date":"25-05-2015","nav":"30.68100"},{"date":"22-05-2015","nav":"30.89540"},{"date":"21-05-2015","nav":"30.87160"},{"date":"20-05-2015","nav":"30.92950"},{"date":"19-05-2015","nav":"31.00880"},{"date":"18-05-2015","nav":"31.15860"},{"date":"15-05-2015","nav":"31.09650"},{"date":"14-05-2015","nav":"30.54630"},{"date":"13-05-2015","nav":"30.45110"},{"date":"12-05-2015","nav":"30.18220"},{"date":"11-05-2015","nav":"30.64520"},{"date":"08-05-2015","nav":"29.88400"},{"date":"07-05-2015","nav":"29.44680"},{"date":"06-05-2015","nav":"30.03120"},{"date":"05-05-2015","nav":"30.69320"},{"date":"04-05-2015","nav":"30.60680"},{"date":"30-04-2015","nav":"30.15250"},{"date":"29-04-2015","nav":"30.15210"},{"date":"28-04-2015","nav":"29.75290"},{"date":"27-04-2015","nav":"29.67400"},{"date":"24-04-2015","nav":"30.24160"},{"date":"23-04-2015","nav":"30.96620"},{"date":"22-04-2015","nav":"31.04680"},{"date":"21-04-2015","nav":"31.02670"},{"date":"20-04-2015","nav":"31.07960"},{"date":"17-04-2015","nav":"31.79800"},{"date":"16-04-2015","nav":"31.91680"},{"date":"15-04-2015","nav":"31.87260"},{"date":"13-04-2015","nav":"31.73640"},{"date":"10-04-2015","nav":"31.32920"},{"date":"09-04-2015","nav":"31.24330"},{"date":"08-04-2015","nav":"30.81060"},{"date":"07-04-2015","nav":"30.29530"},{"date":"06-04-2015","nav":"30.15840"},{"date":"01-04-2015","nav":"29.79490"},{"date":"31-03-2015","nav":"29.33470"},{"date":"30-03-2015","nav":"29.26270"},{"date":"27-03-2015","nav":"28.54730"},{"date":"26-03-2015","nav":"28.42670"},{"date":"25-03-2015","nav":"28.83660"},{"date":"24-03-2015","nav":"28.82950"},{"date":"23-03-2015","nav":"28.91100"},{"date":"20-03-2015","nav":"29.39200"},{"date":"19-03-2015","nav":"29.81920"},{"date":"18-03-2015","nav":"30.01430"},{"date":"17-03-2015","nav":"30.05790"},{"date":"16-03-2015","nav":"30.17900"},{"date":"13-03-2015","nav":"30.25990"},{"date":"12-03-2015","nav":"30.68600"},{"date":"11-03-2015","nav":"30.43750"},{"date":"10-03-2015","nav":"30.37250"},{"date":"09-03-2015","nav":"30.43170"},{"date":"05-03-2015","nav":"30.64280"},{"date":"04-03-2015","nav":"30.63490"},{"date":"03-03-2015","nav":"30.80450"},{"date":"02-03-2015","nav":"30.52160"},{"date":"27-02-2015","nav":"30.22620"},{"date":"26-02-2015","nav":"29.95070"},{"date":"25-02-2015","nav":"30.10890"},{"date":"24-02-2015","nav":"30.21750"},{"date":"23-02-2015","nav":"30.32220"},{"date":"20-02-2015","nav":"30.68690"},{"date":"19-02-2015","nav":"30.61780"},{"date":"18-02-2015","nav":"30.68680"},{"date":"16-02-2015","nav":"30.53440"},{"date":"13-02-2015","nav":"30.28440"},{"date":"12-02-2015","nav":"30.26110"},{"date":"11-02-2015","nav":"29.90830"},{"date":"10-02-2015","nav":"29.57820"},{"date":"09-02-2015","nav":"29.39700"},{"date":"06-02-2015","nav":"29.73770"},{"date":"05-02-2015","nav":"30.26140"},{"date":"04-02-2015","nav":"30.67310"},{"date":"03-02-2015","nav":"30.77450"},{"date":"02-02-2015","nav":"30.61450"},{"date":"30-01-2015","nav":"30.59360"},{"date":"29-01-2015","nav":"30.74970"},{"date":"28-01-2015","nav":"30.78980"},{"date":"27-01-2015","nav":"30.57240"},{"date":"23-01-2015","nav":"30.49270"},{"date":"22-01-2015","nav":"30.71230"},{"date":"21-01-2015","nav":"30.71400"},{"date":"20-01-2015","nav":"30.81840"},{"date":"19-01-2015","nav":"30.51720"},{"date":"16-01-2015","nav":"29.72930"},{"date":"15-01-2015","nav":"29.69910"},{"date":"14-01-2015","nav":"29.50280"},{"date":"13-01-2015","nav":"29.43880"},{"date":"12-01-2015","nav":"29.47130"},{"date":"09-01-2015","nav":"29.28340"},{"date":"08-01-2015","nav":"29.23250"},{"date":"07-01-2015","nav":"28.73450"},{"date":"06-01-2015","nav":"28.56600"},{"date":"05-01-2015","nav":"29.30310"},{"date":"02-01-2015","nav":"29.42530"},{"date":"01-01-2015","nav":"29.36710"},{"date":"31-12-2014","nav":"29.20840"},{"date":"30-12-2014","nav":"28.58760"},{"date":"29-12-2014","nav":"28.11630"},{"date":"26-12-2014","nav":"27.53860"},{"date":"24-12-2014","nav":"27.46950"},{"date":"23-12-2014","nav":"27.42620"},{"date":"22-12-2014","nav":"27.43900"},{"date":"19-12-2014","nav":"27.15560"},{"date":"18-12-2014","nav":"27.08530"},{"date":"17-12-2014","nav":"26.29360"},{"date":"16-12-2014","nav":"26.79100"},{"date":"15-12-2014","nav":"27.35270"},{"date":"12-12-2014","nav":"27.44340"},{"date":"11-12-2014","nav":"27.73900"},{"date":"10-12-2014","nav":"27.29010"},{"date":"09-12-2014","nav":"27.02660"},{"date":"08-12-2014","nav":"27.51530"},{"date":"05-12-2014","nav":"27.33590"},{"date":"04-12-2014","nav":"27.34200"},{"date":"03-12-2014","nav":"27.06970"},{"date":"02-12-2014","nav":"26.59280"},{"date":"01-12-2014","nav":"26.20930"},{"date":"28-11-2014","nav":"26.24020"},{"date":"27-11-2014","nav":"26.02160"},{"date":"26-11-2014","nav":"25.66180"},{"date":"25-11-2014","nav":"25.39110"},{"date":"24-11-2014","nav":"25.89600"},{"date":"21-11-2014","nav":"25.98910"},{"date":"20-11-2014","nav":"25.89230"},{"date":"19-11-2014","nav":"26.06410"},{"date":"18-11-2014","nav":"26.00280"},{"date":"17-11-2014","nav":"25.74000"},{"date":"14-11-2014","nav":"25.46940"},{"date":"13-11-2014","nav":"25.37320"},{"date":"12-11-2014","nav":"25.22550"},{"date":"11-11-2014","nav":"24.92000"},{"date":"10-11-2014","nav":"24.70950"},{"date":"07-11-2014","nav":"24.56700"},{"date":"05-11-2014","nav":"24.65930"},{"date":"03-11-2014","nav":"24.56470"},{"date":"31-10-2014","nav":"24.30310"},{"date":"30-10-2014","nav":"24.22670"},{"date":"29-10-2014","nav":"24.20920"},{"date":"28-10-2014","nav":"24.07750"},{"date":"27-10-2014","nav":"23.91150"},{"date":"22-10-2014","nav":"23.81850"},{"date":"21-10-2014","nav":"23.54000"},{"date":"20-10-2014","nav":"23.39130"},{"date":"17-10-2014","nav":"23.35190"},{"date":"16-10-2014","nav":"23.27630"},{"date":"14-10-2014","nav":"23.71470"},{"date":"13-10-2014","nav":"23.82320"},{"date":"10-10-2014","nav":"23.74070"},{"date":"09-10-2014","nav":"24.08140"},{"date":"08-10-2014","nav":"24.06090"},{"date":"07-10-2014","nav":"23.92340"},{"date":"01-10-2014","nav":"24.15970"},{"date":"30-09-2014","nav":"24.29820"},{"date":"29-09-2014","nav":"23.99320"},{"date":"26-09-2014","nav":"23.69120"},{"date":"25-09-2014","nav":"23.61130"},{"date":"24-09-2014","nav":"24.15310"},{"date":"23-09-2014","nav":"24.52350"},{"date":"22-09-2014","nav":"24.96880"},{"date":"19-09-2014","nav":"24.65370"},{"date":"18-09-2014","nav":"24.59740"},{"date":"17-09-2014","nav":"24.20510"},{"date":"16-09-2014","nav":"24.07160"},{"date":"15-09-2014","nav":"24.74890"},{"date":"12-09-2014","nav":"24.62480"},{"date":"11-09-2014","nav":"24.41000"},{"date":"10-09-2014","nav":"23.88620"},{"date":"09-09-2014","nav":"23.68530"},{"date":"08-09-2014","nav":"23.31000"},{"date":"05-09-2014","nav":"22.96240"},{"date":"04-09-2014","nav":"22.86610"},{"date":"03-09-2014","nav":"22.84200"},{"date":"02-09-2014","nav":"22.64760"},{"date":"01-09-2014","nav":"22.52920"},{"date":"28-08-2014","nav":"22.17090"},{"date":"27-08-2014","nav":"22.07520"},{"date":"26-08-2014","nav":"21.66810"},{"date":"25-08-2014","nav":"21.72990"},{"date":"22-08-2014","nav":"21.89800"},{"date":"21-08-2014","nav":"21.81250"},{"date":"20-08-2014","nav":"21.50990"},{"date":"19-08-2014","nav":"21.19640"},{"date":"18-08-2014","nav":"20.94370"},{"date":"14-08-2014","nav":"20.62680"},{"date":"13-08-2014","nav":"20.42270"},{"date":"12-08-2014","nav":"20.95230"},{"date":"11-08-2014","nav":"21.02940"},{"date":"08-08-2014","nav":"20.90510"},{"date":"07-08-2014","nav":"21.13660"},{"date":"06-08-2014","nav":"21.20680"},{"date":"05-08-2014","nav":"21.17920"},{"date":"04-08-2014","nav":"21.14230"},{"date":"01-08-2014","nav":"20.82740"},{"date":"31-07-2014","nav":"21.06520"},{"date":"30-07-2014","nav":"21.04910"},{"date":"28-07-2014","nav":"21.12460"},{"date":"25-07-2014","nav":"21.14890"},{"date":"24-07-2014","nav":"21.32160"},{"date":"23-07-2014","nav":"21.24000"},{"date":"22-07-2014","nav":"21.36300"},{"date":"21-07-2014","nav":"21.28000"},{"date":"18-07-2014","nav":"20.83160"},{"date":"17-07-2014","nav":"20.89950"},{"date":"16-07-2014","nav":"20.42480"},{"date":"15-07-2014","nav":"19.98540"},{"date":"14-07-2014","nav":"19.77980"},{"date":"11-07-2014","nav":"19.83920"},{"date":"10-07-2014","nav":"20.18810"},{"date":"09-07-2014","nav":"20.15670"},{"date":"08-07-2014","nav":"20.45150"},{"date":"07-07-2014","nav":"20.98740"},{"date":"04-07-2014","nav":"20.78870"},{"date":"03-07-2014","nav":"20.53900"},{"date":"02-07-2014","nav":"20.39940"},{"date":"01-07-2014","nav":"20.22370"},{"date":"30-06-2014","nav":"20.07050"},{"date":"27-06-2014","nav":"19.66900"},{"date":"26-06-2014","nav":"19.51890"},{"date":"25-06-2014","nav":"19.30560"},{"date":"24-06-2014","nav":"19.19910"},{"date":"23-06-2014","nav":"19.11470"},{"date":"20-06-2014","nav":"19.17020"},{"date":"19-06-2014","nav":"19.15410"},{"date":"18-06-2014","nav":"19.21670"},{"date":"17-06-2014","nav":"19.00150"},{"date":"16-06-2014","nav":"18.71740"},{"date":"13-06-2014","nav":"18.75450"},{"date":"12-06-2014","nav":"18.92650"},{"date":"11-06-2014","nav":"18.75360"},{"date":"10-06-2014","nav":"18.96110"},{"date":"09-06-2014","nav":"18.80950"},{"date":"06-06-2014","nav":"18.53950"},{"date":"05-06-2014","nav":"18.26380"},{"date":"04-06-2014","nav":"18.04060"},{"date":"03-06-2014","nav":"17.72810"},{"date":"02-06-2014","nav":"17.72840"},{"date":"30-05-2014","nav":"17.59990"},{"date":"29-05-2014","nav":"17.64110"},{"date":"28-05-2014","nav":"17.70140"},{"date":"27-05-2014","nav":"17.42440"},{"date":"26-05-2014","nav":"17.27220"},{"date":"23-05-2014","nav":"17.57990"},{"date":"22-05-2014","nav":"17.63360"},{"date":"21-05-2014","nav":"17.36180"},{"date":"20-05-2014","nav":"17.07560"},{"date":"19-05-2014","nav":"16.63750"},{"date":"16-05-2014","nav":"16.33540"},{"date":"15-05-2014","nav":"16.27420"},{"date":"14-05-2014","nav":"16.38680"},{"date":"13-05-2014","nav":"16.31800"},{"date":"12-05-2014","nav":"16.23600"},{"date":"09-05-2014","nav":"16.26650"},{"date":"08-05-2014","nav":"16.26010"},{"date":"07-05-2014","nav":"16.20310"},{"date":"06-05-2014","nav":"16.20260"},{"date":"05-05-2014","nav":"16.14660"},{"date":"02-05-2014","nav":"16.17840"},{"date":"30-04-2014","nav":"16.19400"},{"date":"29-04-2014","nav":"16.42390"},{"date":"28-04-2014","nav":"16.38570"},{"date":"25-04-2014","nav":"16.27140"},{"date":"23-04-2014","nav":"16.23620"},{"date":"22-04-2014","nav":"16.19170"},{"date":"21-04-2014","nav":"16.06100"},{"date":"17-04-2014","nav":"15.96810"},{"date":"16-04-2014","nav":"15.83410"},{"date":"15-04-2014","nav":"15.95900"},{"date":"11-04-2014","nav":"15.88050"},{"date":"10-04-2014","nav":"15.78320"},{"date":"09-04-2014","nav":"15.77210"},{"date":"07-04-2014","nav":"15.72380"},{"date":"04-04-2014","nav":"15.65540"},{"date":"03-04-2014","nav":"15.50160"},{"date":"02-04-2014","nav":"15.52610"},{"date":"01-04-2014","nav":"15.32360"},{"date":"31-03-2014","nav":"15.27610"},{"date":"28-03-2014","nav":"15.16980"},{"date":"27-03-2014","nav":"15.01600"},{"date":"26-03-2014","nav":"15.01720"},{"date":"25-03-2014","nav":"15.01700"},{"date":"24-03-2014","nav":"14.98330"},{"date":"21-03-2014","nav":"14.93890"},{"date":"20-03-2014","nav":"14.80450"},{"date":"19-03-2014","nav":"14.71180"},{"date":"18-03-2014","nav":"14.79610"},{"date":"14-03-2014","nav":"14.65270"},{"date":"13-03-2014","nav":"14.71210"},{"date":"12-03-2014","nav":"14.71750"},{"date":"11-03-2014","nav":"14.64490"},{"date":"10-03-2014","nav":"14.55760"},{"date":"07-03-2014","nav":"14.52750"},{"date":"06-03-2014","nav":"14.66780"},{"date":"05-03-2014","nav":"14.54480"},{"date":"04-03-2014","nav":"14.41660"},{"date":"03-03-2014","nav":"14.27530"},{"date":"28-02-2014","nav":"14.21020"},{"date":"26-02-2014","nav":"14.17330"},{"date":"25-02-2014","nav":"14.27040"},{"date":"24-02-2014","nav":"14.19050"},{"date":"21-02-2014","nav":"14.03700"},{"date":"20-02-2014","nav":"13.89130"},{"date":"19-02-2014","nav":"13.80100"},{"date":"18-02-2014","nav":"13.68010"},{"date":"17-02-2014","nav":"13.64230"},{"date":"14-02-2014","nav":"13.59480"},{"date":"13-02-2014","nav":"13.67800"},{"date":"12-02-2014","nav":"13.68740"},{"date":"11-02-2014","nav":"13.69830"},{"date":"10-02-2014","nav":"13.74020"},{"date":"07-02-2014","nav":"13.55520"},{"date":"06-02-2014","nav":"13.58830"},{"date":"05-02-2014","nav":"13.54310"},{"date":"04-02-2014","nav":"13.47170"},{"date":"03-02-2014","nav":"13.49950"},{"date":"31-01-2014","nav":"13.60590"},{"date":"30-01-2014","nav":"13.46610"},{"date":"29-01-2014","nav":"13.49770"},{"date":"28-01-2014","nav":"13.56780"},{"date":"27-01-2014","nav":"13.68290"},{"date":"24-01-2014","nav":"13.86880"},{"date":"23-01-2014","nav":"13.95370"},{"date":"22-01-2014","nav":"13.93020"},{"date":"21-01-2014","nav":"13.86590"},{"date":"20-01-2014","nav":"13.81440"},{"date":"17-01-2014","nav":"13.78410"},{"date":"16-01-2014","nav":"14.00420"},{"date":"15-01-2014","nav":"14.02090"},{"date":"14-01-2014","nav":"13.82490"},{"date":"13-01-2014","nav":"13.79090"},{"date":"10-01-2014","nav":"13.81430"},{"date":"09-01-2014","nav":"13.86440"},{"date":"08-01-2014","nav":"14.00810"},{"date":"07-01-2014","nav":"13.92140"},{"date":"06-01-2014","nav":"13.85680"},{"date":"03-01-2014","nav":"13.84940"},{"date":"02-01-2014","nav":"13.75530"},{"date":"01-01-2014","nav":"13.74180"},{"date":"31-12-2013","nav":"13.72770"},{"date":"30-12-2013","nav":"13.58620"},{"date":"27-12-2013","nav":"13.50240"},{"date":"26-12-2013","nav":"13.48110"},{"date":"24-12-2013","nav":"13.26830"},{"date":"23-12-2013","nav":"13.18860"},{"date":"20-12-2013","nav":"13.17760"},{"date":"19-12-2013","nav":"13.13920"},{"date":"18-12-2013","nav":"13.06720"},{"date":"17-12-2013","nav":"12.95690"},{"date":"16-12-2013","nav":"13.03450"},{"date":"13-12-2013","nav":"12.98910"},{"date":"12-12-2013","nav":"13.00210"},{"date":"11-12-2013","nav":"13.01290"},{"date":"10-12-2013","nav":"13.03250"},{"date":"09-12-2013","nav":"13.02820"},{"date":"06-12-2013","nav":"13.04390"},{"date":"05-12-2013","nav":"13.03190"},{"date":"04-12-2013","nav":"12.97990"},{"date":"03-12-2013","nav":"13.00480"},{"date":"02-12-2013","nav":"13.00120"},{"date":"29-11-2013","nav":"12.95090"},{"date":"28-11-2013","nav":"12.87730"},{"date":"27-11-2013","nav":"12.83890"},{"date":"26-11-2013","nav":"12.85910"},{"date":"25-11-2013","nav":"12.85480"},{"date":"22-11-2013","nav":"12.77750"},{"date":"21-11-2013","nav":"12.79570"},{"date":"20-11-2013","nav":"12.95490"},{"date":"19-11-2013","nav":"13.10680"},{"date":"18-11-2013","nav":"13.08940"}],"status":"SUCCESS"}