{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":125502,"scheme_name":"SBI BANKING & PSU DEBT FUND - Direct Plan - IDCW","isin_growth":null,"isin_div_reinvestment":"INF200K01V16"},"data":[{"date":"01-10-2026","nav":"1556.91970"},{"date":"30-09-2026","nav":"1556.69750"},{"date":"29-09-2026","nav":"1556.09020"},{"date":"28-09-2026","nav":"1555.69620"},{"date":"25-09-2026","nav":"1555.54140"},{"date":"24-09-2026","nav":"1555.95020"},{"date":"23-09-2026","nav":"1556.60100"},{"date":"22-09-2026","nav":"1556.19530"},{"date":"21-09-2026","nav":"1556.07760"},{"date":"18-09-2026","nav":"1555.46270"},{"date":"17-09-2026","nav":"1554.90140"},{"date":"16-09-2026","nav":"1554.88870"},{"date":"15-09-2026","nav":"1554.42410"},{"date":"11-09-2026","nav":"1555.45410"},{"date":"10-09-2026","nav":"1556.90800"},{"date":"09-09-2026","nav":"1557.37680"},{"date":"08-09-2026","nav":"1557.09010"},{"date":"07-09-2026","nav":"1556.74230"},{"date":"04-09-2026","nav":"1555.89680"},{"date":"03-09-2026","nav":"1555.45760"},{"date":"02-09-2026","nav":"1553.39110"},{"date":"01-09-2026","nav":"1552.70520"},{"date":"31-08-2026","nav":"1552.52980"},{"date":"28-08-2026","nav":"1552.29720"},{"date":"27-08-2026","nav":"1552.96540"},{"date":"25-08-2026","nav":"1553.12010"},{"date":"24-08-2026","nav":"1552.23160"},{"date":"21-08-2026","nav":"1551.60550"},{"date":"20-08-2026","nav":"1553.38860"},{"date":"19-08-2026","nav":"1555.44990"},{"date":"18-08-2026","nav":"1554.75190"},{"date":"17-08-2026","nav":"1556.31960"},{"date":"14-08-2026","nav":"1556.48380"},{"date":"13-08-2026","nav":"1556.19740"},{"date":"12-08-2026","nav":"1555.79680"},{"date":"11-08-2026","nav":"1555.31140"},{"date":"10-08-2026","nav":"1555.83510"},{"date":"07-08-2026","nav":"1554.45810"},{"date":"06-08-2026","nav":"1553.62930"},{"date":"05-08-2026","nav":"1552.76910"},{"date":"04-08-2026","nav":"1551.84550"},{"date":"03-08-2026","nav":"1551.33250"},{"date":"31-07-2026","nav":"1550.29880"},{"date":"30-07-2026","nav":"1549.45120"},{"date":"29-07-2026","nav":"1549.88500"},{"date":"28-07-2026","nav":"1550.31470"},{"date":"27-07-2026","nav":"1549.76880"},{"date":"24-07-2026","nav":"1547.35760"},{"date":"23-07-2026","nav":"1546.84350"},{"date":"22-07-2026","nav":"1547.03510"},{"date":"21-07-2026","nav":"1547.82620"},{"date":"20-07-2026","nav":"1546.96580"},{"date":"17-07-2026","nav":"1547.15810"},{"date":"16-07-2026","nav":"1546.21020"},{"date":"15-07-2026","nav":"1545.34210"},{"date":"14-07-2026","nav":"1544.77980"},{"date":"13-07-2026","nav":"1547.38590"},{"date":"10-07-2026","nav":"1546.66730"},{"date":"09-07-2026","nav":"1545.45560"},{"date":"08-07-2026","nav":"1545.00320"},{"date":"07-07-2026","nav":"1548.05470"},{"date":"06-07-2026","nav":"1548.53850"},{"date":"03-07-2026","nav":"1547.80530"},{"date":"02-07-2026","nav":"1546.63730"},{"date":"01-07-2026","nav":"1544.85920"},{"date":"30-06-2026","nav":"1544.25440"},{"date":"29-06-2026","nav":"1542.28920"},{"date":"25-06-2026","nav":"1539.98340"},{"date":"24-06-2026","nav":"1537.58830"},{"date":"23-06-2026","nav":"1536.21680"},{"date":"22-06-2026","nav":"1535.68390"},{"date":"19-06-2026","nav":"1534.84160"},{"date":"18-06-2026","nav":"1534.97610"},{"date":"17-06-2026","nav":"1534.06310"},{"date":"16-06-2026","nav":"1533.97260"},{"date":"15-06-2026","nav":"1533.45610"},{"date":"12-06-2026","nav":"1531.91910"},{"date":"11-06-2026","nav":"1530.30550"},{"date":"10-06-2026","nav":"1530.89720"},{"date":"09-06-2026","nav":"1530.43340"},{"date":"08-06-2026","nav":"1527.09190"},{"date":"05-06-2026","nav":"1524.57650"},{"date":"04-06-2026","nav":"1521.00620"},{"date":"03-06-2026","nav":"1520.06800"},{"date":"02-06-2026","nav":"1520.49080"},{"date":"01-06-2026","nav":"1519.51560"},{"date":"31-05-2026","nav":"1518.95840"},{"date":"29-05-2026","nav":"1518.39820"},{"date":"27-05-2026","nav":"1517.52330"},{"date":"26-05-2026","nav":"1516.75960"},{"date":"25-05-2026","nav":"1516.70060"},{"date":"22-05-2026","nav":"1515.03400"},{"date":"21-05-2026","nav":"1514.47170"},{"date":"20-05-2026","nav":"1515.71640"},{"date":"19-05-2026","nav":"1515.96070"},{"date":"18-05-2026","nav":"1515.25190"},{"date":"15-05-2026","nav":"1517.24370"},{"date":"14-05-2026","nav":"1518.24840"},{"date":"13-05-2026","nav":"1518.43750"},{"date":"12-05-2026","nav":"1518.33420"},{"date":"11-05-2026","nav":"1519.07880"},{"date":"08-05-2026","nav":"1520.28270"},{"date":"07-05-2026","nav":"1520.41590"},{"date":"06-05-2026","nav":"1519.62290"},{"date":"05-05-2026","nav":"1516.80950"},{"date":"04-05-2026","nav":"1517.33350"},{"date":"30-04-2026","nav":"1515.86780"},{"date":"29-04-2026","nav":"1516.73740"},{"date":"28-04-2026","nav":"1517.33250"},{"date":"27-04-2026","nav":"1518.12670"},{"date":"24-04-2026","nav":"1516.75990"},{"date":"23-04-2026","nav":"1517.39310"},{"date":"22-04-2026","nav":"1518.44030"},{"date":"21-04-2026","nav":"1518.49260"},{"date":"20-04-2026","nav":"1518.70860"},{"date":"17-04-2026","nav":"1517.91490"},{"date":"16-04-2026","nav":"1518.02290"},{"date":"15-04-2026","nav":"1517.72260"},{"date":"13-04-2026","nav":"1515.16150"},{"date":"10-04-2026","nav":"1514.60640"},{"date":"09-04-2026","nav":"1513.17730"},{"date":"08-04-2026","nav":"1511.84240"},{"date":"07-04-2026","nav":"1506.57140"},{"date":"06-04-2026","nav":"1505.68660"},{"date":"02-04-2026","nav":"1504.45120"},{"date":"31-03-2026","nav":"1505.75100"},{"date":"30-03-2026","nav":"1505.47080"},{"date":"27-03-2026","nav":"1505.30770"},{"date":"25-03-2026","nav":"1506.24960"},{"date":"24-03-2026","nav":"1506.18070"},{"date":"23-03-2026","nav":"1506.97790"},{"date":"20-03-2026","nav":"1510.99320"},{"date":"18-03-2026","nav":"1511.89680"},{"date":"17-03-2026","nav":"1510.80490"},{"date":"16-03-2026","nav":"1510.21120"},{"date":"13-03-2026","nav":"1510.55610"},{"date":"12-03-2026","nav":"1511.53850"},{"date":"11-03-2026","nav":"1513.53780"},{"date":"10-03-2026","nav":"1513.15140"},{"date":"09-03-2026","nav":"1511.11210"},{"date":"06-03-2026","nav":"1512.97370"},{"date":"05-03-2026","nav":"1512.62650"},{"date":"04-03-2026","nav":"1511.74590"},{"date":"02-03-2026","nav":"1512.72260"},{"date":"28-02-2026","nav":"1512.18850"},{"date":"27-02-2026","nav":"1511.90940"},{"date":"26-02-2026","nav":"1511.64660"},{"date":"25-02-2026","nav":"1511.28130"},{"date":"24-02-2026","nav":"1510.96140"},{"date":"23-02-2026","nav":"1510.66230"},{"date":"20-02-2026","nav":"1509.96760"},{"date":"18-02-2026","nav":"1509.85520"},{"date":"17-02-2026","nav":"1510.05040"},{"date":"16-02-2026","nav":"1509.91640"},{"date":"13-02-2026","nav":"1509.09330"},{"date":"12-02-2026","nav":"1507.91700"},{"date":"11-02-2026","nav":"1506.50350"},{"date":"10-02-2026","nav":"1505.89070"},{"date":"09-02-2026","nav":"1505.68390"},{"date":"06-02-2026","nav":"1505.25020"},{"date":"05-02-2026","nav":"1506.45900"},{"date":"04-02-2026","nav":"1504.96570"},{"date":"03-02-2026","nav":"1503.33490"},{"date":"02-02-2026","nav":"1501.95510"},{"date":"31-01-2026","nav":"1501.62630"},{"date":"30-01-2026","nav":"1501.35940"},{"date":"29-01-2026","nav":"1500.58870"},{"date":"28-01-2026","nav":"1500.30410"},{"date":"27-01-2026","nav":"1500.84530"},{"date":"23-01-2026","nav":"1500.03890"},{"date":"22-01-2026","nav":"1499.79150"},{"date":"21-01-2026","nav":"1498.68880"},{"date":"20-01-2026","nav":"1498.61130"},{"date":"19-01-2026","nav":"1499.11380"},{"date":"16-01-2026","nav":"1499.39820"},{"date":"14-01-2026","nav":"1500.49720"},{"date":"13-01-2026","nav":"1500.95740"},{"date":"12-01-2026","nav":"1501.69580"},{"date":"09-01-2026","nav":"1501.08210"},{"date":"08-01-2026","nav":"1501.03830"},{"date":"07-01-2026","nav":"1500.98140"},{"date":"06-01-2026","nav":"1501.12400"},{"date":"05-01-2026","nav":"1501.12670"},{"date":"02-01-2026","nav":"1501.71810"},{"date":"01-01-2026","nav":"1501.89070"},{"date":"31-12-2025","nav":"1501.70330"},{"date":"30-12-2025","nav":"1500.62090"},{"date":"29-12-2025","nav":"1501.14010"},{"date":"26-12-2025","nav":"1500.53700"},{"date":"24-12-2025","nav":"1500.07880"},{"date":"23-12-2025","nav":"1498.53860"},{"date":"22-12-2025","nav":"1498.79340"},{"date":"19-12-2025","nav":"1498.61490"},{"date":"18-12-2025","nav":"1498.50480"},{"date":"17-12-2025","nav":"1498.65230"},{"date":"16-12-2025","nav":"1499.26530"},{"date":"15-12-2025","nav":"1499.32600"},{"date":"12-12-2025","nav":"1499.90560"},{"date":"11-12-2025","nav":"1499.86430"},{"date":"10-12-2025","nav":"1499.56460"},{"date":"09-12-2025","nav":"1500.56180"},{"date":"08-12-2025","nav":"1501.78510"},{"date":"05-12-2025","nav":"1501.92490"},{"date":"04-12-2025","nav":"1500.48780"},{"date":"03-12-2025","nav":"1500.57660"},{"date":"02-12-2025","nav":"1500.38420"},{"date":"01-12-2025","nav":"1500.63850"},{"date":"30-11-2025","nav":"1501.40510"},{"date":"28-11-2025","nav":"1500.89460"},{"date":"27-11-2025","nav":"1500.89890"},{"date":"26-11-2025","nav":"1500.81950"},{"date":"25-11-2025","nav":"1499.93660"},{"date":"24-11-2025","nav":"1499.52480"},{"date":"21-11-2025","nav":"1498.44070"},{"date":"20-11-2025","nav":"1498.89960"},{"date":"19-11-2025","nav":"1498.53840"},{"date":"18-11-2025","nav":"1497.95870"},{"date":"17-11-2025","nav":"1497.99450"},{"date":"14-11-2025","nav":"1497.68620"},{"date":"13-11-2025","nav":"1497.07210"},{"date":"12-11-2025","nav":"1497.10510"},{"date":"11-11-2025","nav":"1496.66330"},{"date":"10-11-2025","nav":"1496.46120"},{"date":"07-11-2025","nav":"1495.86270"},{"date":"06-11-2025","nav":"1495.83030"},{"date":"04-11-2025","nav":"1495.18060"},{"date":"03-11-2025","nav":"1494.76690"},{"date":"31-10-2025","nav":"1493.98060"},{"date":"30-10-2025","nav":"1493.06400"},{"date":"29-10-2025","nav":"1493.76580"},{"date":"28-10-2025","nav":"1492.81340"},{"date":"27-10-2025","nav":"1492.46240"},{"date":"24-10-2025","nav":"1491.85800"},{"date":"23-10-2025","nav":"1492.22650"},{"date":"20-10-2025","nav":"1492.80550"},{"date":"17-10-2025","nav":"1492.03390"},{"date":"16-10-2025","nav":"1491.27200"},{"date":"15-10-2025","nav":"1491.12860"},{"date":"14-10-2025","nav":"1490.03720"},{"date":"13-10-2025","nav":"1489.95680"},{"date":"10-10-2025","nav":"1488.56890"},{"date":"09-10-2025","nav":"1488.06500"},{"date":"08-10-2025","nav":"1488.06440"},{"date":"07-10-2025","nav":"1487.34020"},{"date":"06-10-2025","nav":"1486.17630"},{"date":"03-10-2025","nav":"1484.60040"},{"date":"01-10-2025","nav":"1482.84550"},{"date":"30-09-2025","nav":"1481.42830"},{"date":"26-09-2025","nav":"1480.55630"},{"date":"25-09-2025","nav":"1480.32440"},{"date":"24-09-2025","nav":"1479.92950"},{"date":"23-09-2025","nav":"1479.67700"},{"date":"22-09-2025","nav":"1478.75470"},{"date":"19-09-2025","nav":"1477.83440"},{"date":"18-09-2025","nav":"1477.59400"},{"date":"17-09-2025","nav":"1477.89830"},{"date":"16-09-2025","nav":"1476.26260"},{"date":"15-09-2025","nav":"1476.44180"},{"date":"12-09-2025","nav":"1476.41740"},{"date":"11-09-2025","nav":"1475.83980"},{"date":"10-09-2025","nav":"1475.69550"},{"date":"09-09-2025","nav":"1475.63570"},{"date":"05-09-2025","nav":"1474.64620"},{"date":"04-09-2025","nav":"1472.86300"},{"date":"03-09-2025","nav":"1471.46500"},{"date":"02-09-2025","nav":"1470.88750"},{"date":"01-09-2025","nav":"1470.68400"},{"date":"31-08-2025","nav":"1470.81430"},{"date":"29-08-2025","nav":"1470.36540"},{"date":"28-08-2025","nav":"1471.31240"},{"date":"26-08-2025","nav":"1468.23160"},{"date":"25-08-2025","nav":"1470.51920"},{"date":"22-08-2025","nav":"1471.24510"},{"date":"21-08-2025","nav":"1471.15350"},{"date":"20-08-2025","nav":"1471.28540"},{"date":"19-08-2025","nav":"1470.46190"},{"date":"18-08-2025","nav":"1471.47570"},{"date":"14-08-2025","nav":"1472.36470"},{"date":"13-08-2025","nav":"1469.98550"},{"date":"12-08-2025","nav":"1471.31670"},{"date":"11-08-2025","nav":"1472.63810"},{"date":"08-08-2025","nav":"1473.21540"},{"date":"07-08-2025","nav":"1472.92850"},{"date":"06-08-2025","nav":"1472.50390"},{"date":"05-08-2025","nav":"1475.05960"},{"date":"04-08-2025","nav":"1474.72580"},{"date":"01-08-2025","nav":"1472.98410"},{"date":"31-07-2025","nav":"1472.15460"},{"date":"30-07-2025","nav":"1471.79710"},{"date":"29-07-2025","nav":"1471.80670"},{"date":"28-07-2025","nav":"1471.83090"},{"date":"25-07-2025","nav":"1471.72870"},{"date":"24-07-2025","nav":"1472.54660"},{"date":"23-07-2025","nav":"1472.50690"},{"date":"22-07-2025","nav":"1472.62450"},{"date":"21-07-2025","nav":"1472.06290"},{"date":"18-07-2025","nav":"1470.86320"},{"date":"17-07-2025","nav":"1469.97680"},{"date":"16-07-2025","nav":"1469.28020"},{"date":"15-07-2025","nav":"1469.58310"},{"date":"14-07-2025","nav":"1469.42940"},{"date":"11-07-2025","nav":"1468.77080"},{"date":"10-07-2025","nav":"1468.58230"},{"date":"09-07-2025","nav":"1468.64680"},{"date":"08-07-2025","nav":"1468.85700"},{"date":"07-07-2025","nav":"1468.87090"},{"date":"04-07-2025","nav":"1467.39520"},{"date":"03-07-2025","nav":"1467.68030"},{"date":"02-07-2025","nav":"1466.67270"},{"date":"01-07-2025","nav":"1465.31430"},{"date":"30-06-2025","nav":"1464.31870"},{"date":"27-06-2025","nav":"1463.66430"},{"date":"26-06-2025","nav":"1463.88540"},{"date":"25-06-2025","nav":"1463.87360"},{"date":"24-06-2025","nav":"1464.43760"},{"date":"23-06-2025","nav":"1462.86830"},{"date":"20-06-2025","nav":"1462.62630"},{"date":"19-06-2025","nav":"1463.03290"},{"date":"18-06-2025","nav":"1463.71580"},{"date":"17-06-2025","nav":"1463.46670"},{"date":"16-06-2025","nav":"1461.68830"},{"date":"13-06-2025","nav":"1460.68440"},{"date":"12-06-2025","nav":"1462.44930"},{"date":"11-06-2025","nav":"1463.48050"},{"date":"10-06-2025","nav":"1464.46200"},{"date":"09-06-2025","nav":"1466.58910"},{"date":"06-06-2025","nav":"1468.42740"},{"date":"05-06-2025","nav":"1465.53470"},{"date":"04-06-2025","nav":"1465.60790"},{"date":"03-06-2025","nav":"1465.69380"},{"date":"02-06-2025","nav":"1465.20080"},{"date":"31-05-2025","nav":"1464.29750"},{"date":"30-05-2025","nav":"1464.04970"},{"date":"29-05-2025","nav":"1464.86800"},{"date":"28-05-2025","nav":"1464.49490"},{"date":"27-05-2025","nav":"1463.84120"},{"date":"26-05-2025","nav":"1463.73920"},{"date":"23-05-2025","nav":"1462.92740"},{"date":"22-05-2025","nav":"1462.24910"},{"date":"21-05-2025","nav":"1461.87300"},{"date":"20-05-2025","nav":"1459.52190"},{"date":"19-05-2025","nav":"1457.86600"},{"date":"16-05-2025","nav":"1456.61330"},{"date":"15-05-2025","nav":"1454.39890"},{"date":"14-05-2025","nav":"1453.44910"},{"date":"13-05-2025","nav":"1451.06860"},{"date":"09-05-2025","nav":"1445.81120"},{"date":"08-05-2025","nav":"1445.73220"},{"date":"07-05-2025","nav":"1449.15610"},{"date":"06-05-2025","nav":"1448.58170"},{"date":"05-05-2025","nav":"1449.16300"},{"date":"02-05-2025","nav":"1447.81050"},{"date":"30-04-2025","nav":"1447.39810"},{"date":"29-04-2025","nav":"1446.67270"},{"date":"28-04-2025","nav":"1445.04500"},{"date":"25-04-2025","nav":"1445.16590"},{"date":"24-04-2025","nav":"1446.15050"},{"date":"23-04-2025","nav":"1446.08940"},{"date":"22-04-2025","nav":"1445.25490"},{"date":"21-04-2025","nav":"1443.83800"},{"date":"17-04-2025","nav":"1441.54660"},{"date":"16-04-2025","nav":"1440.18790"},{"date":"15-04-2025","nav":"1439.30970"},{"date":"11-04-2025","nav":"1436.78780"},{"date":"09-04-2025","nav":"1434.51450"},{"date":"08-04-2025","nav":"1432.19150"},{"date":"07-04-2025","nav":"1431.63930"},{"date":"04-04-2025","nav":"1431.86680"},{"date":"03-04-2025","nav":"1431.65390"},{"date":"02-04-2025","nav":"1431.67130"},{"date":"31-03-2025","nav":"1425.65820"},{"date":"28-03-2025","nav":"1424.92660"},{"date":"27-03-2025","nav":"1422.49160"},{"date":"26-03-2025","nav":"1419.79290"},{"date":"25-03-2025","nav":"1418.88000"},{"date":"24-03-2025","nav":"1417.90910"},{"date":"21-03-2025","nav":"1416.21390"},{"date":"20-03-2025","nav":"1414.95740"},{"date":"19-03-2025","nav":"1413.88060"},{"date":"18-03-2025","nav":"1412.44300"},{"date":"17-03-2025","nav":"1411.28980"},{"date":"13-03-2025","nav":"1410.23670"},{"date":"12-03-2025","nav":"1409.88490"},{"date":"11-03-2025","nav":"1409.55360"},{"date":"10-03-2025","nav":"1408.86870"},{"date":"07-03-2025","nav":"1408.34770"},{"date":"06-03-2025","nav":"1408.29620"},{"date":"05-03-2025","nav":"1407.25740"},{"date":"04-03-2025","nav":"1406.85910"},{"date":"03-03-2025","nav":"1406.71820"},{"date":"28-02-2025","nav":"1406.37980"},{"date":"27-02-2025","nav":"1406.80730"},{"date":"25-02-2025","nav":"1407.50570"},{"date":"24-02-2025","nav":"1407.51360"},{"date":"21-02-2025","nav":"1406.71290"},{"date":"20-02-2025","nav":"1406.16010"},{"date":"18-02-2025","nav":"1406.20930"},{"date":"17-02-2025","nav":"1405.75050"},{"date":"14-02-2025","nav":"1404.98930"},{"date":"13-02-2025","nav":"1404.72020"},{"date":"12-02-2025","nav":"1404.60540"},{"date":"11-02-2025","nav":"1404.90990"},{"date":"10-02-2025","nav":"1404.50020"},{"date":"07-02-2025","nav":"1404.76810"},{"date":"06-02-2025","nav":"1405.50260"},{"date":"05-02-2025","nav":"1403.99450"},{"date":"04-02-2025","nav":"1402.85830"},{"date":"03-02-2025","nav":"1402.74560"},{"date":"31-01-2025","nav":"1401.21160"},{"date":"30-01-2025","nav":"1401.22010"},{"date":"29-01-2025","nav":"1400.63130"},{"date":"28-01-2025","nav":"1400.40390"},{"date":"27-01-2025","nav":"1400.00880"},{"date":"24-01-2025","nav":"1398.86520"},{"date":"23-01-2025","nav":"1398.54110"},{"date":"22-01-2025","nav":"1398.47090"},{"date":"21-01-2025","nav":"1397.77140"},{"date":"20-01-2025","nav":"1396.68210"},{"date":"17-01-2025","nav":"1396.09850"},{"date":"16-01-2025","nav":"1395.59840"},{"date":"15-01-2025","nav":"1393.93610"},{"date":"14-01-2025","nav":"1393.32490"},{"date":"13-01-2025","nav":"1393.06830"},{"date":"10-01-2025","nav":"1394.70070"},{"date":"09-01-2025","nav":"1394.57460"},{"date":"08-01-2025","nav":"1394.44500"},{"date":"07-01-2025","nav":"1394.60070"},{"date":"06-01-2025","nav":"1393.79990"},{"date":"03-01-2025","nav":"1392.85040"},{"date":"02-01-2025","nav":"1392.27610"},{"date":"01-01-2025","nav":"1392.16710"},{"date":"31-12-2024","nav":"1392.32760"},{"date":"30-12-2024","nav":"1391.33050"},{"date":"27-12-2024","nav":"1390.68780"},{"date":"26-12-2024","nav":"1389.91110"},{"date":"24-12-2024","nav":"1389.67090"},{"date":"23-12-2024","nav":"1389.91840"},{"date":"20-12-2024","nav":"1388.56680"},{"date":"19-12-2024","nav":"1388.91630"},{"date":"18-12-2024","nav":"1390.67380"},{"date":"17-12-2024","nav":"1390.08090"},{"date":"16-12-2024","nav":"1390.54250"},{"date":"13-12-2024","nav":"1390.14180"},{"date":"12-12-2024","nav":"1389.49110"},{"date":"11-12-2024","nav":"1389.58380"},{"date":"10-12-2024","nav":"1389.96940"},{"date":"09-12-2024","nav":"1389.09320"},{"date":"06-12-2024","nav":"1388.04170"},{"date":"05-12-2024","nav":"1389.62340"},{"date":"04-12-2024","nav":"1388.90560"},{"date":"03-12-2024","nav":"1387.11600"},{"date":"02-12-2024","nav":"1386.82380"},{"date":"30-11-2024","nav":"1384.64260"},{"date":"29-11-2024","nav":"1384.38490"},{"date":"28-11-2024","nav":"1382.44020"},{"date":"27-11-2024","nav":"1382.10180"},{"date":"26-11-2024","nav":"1382.10790"},{"date":"25-11-2024","nav":"1382.12160"},{"date":"22-11-2024","nav":"1380.99420"},{"date":"21-11-2024","nav":"1381.53680"},{"date":"19-11-2024","nav":"1381.55390"},{"date":"18-11-2024","nav":"1381.02670"},{"date":"14-11-2024","nav":"1379.87200"},{"date":"13-11-2024","nav":"1380.56630"},{"date":"12-11-2024","nav":"1380.95030"},{"date":"11-11-2024","nav":"1381.20410"},{"date":"08-11-2024","nav":"1380.26040"},{"date":"07-11-2024","nav":"1379.34580"},{"date":"06-11-2024","nav":"1378.86390"},{"date":"05-11-2024","nav":"1378.52730"},{"date":"04-11-2024","nav":"1378.46650"},{"date":"31-10-2024","nav":"1377.49970"},{"date":"30-10-2024","nav":"1377.60210"},{"date":"29-10-2024","nav":"1377.05380"},{"date":"28-10-2024","nav":"1376.29320"},{"date":"25-10-2024","nav":"1376.22690"},{"date":"24-10-2024","nav":"1376.17220"},{"date":"23-10-2024","nav":"1375.67090"},{"date":"22-10-2024","nav":"1374.58310"},{"date":"21-10-2024","nav":"1374.61360"},{"date":"18-10-2024","nav":"1374.59930"},{"date":"17-10-2024","nav":"1375.39990"},{"date":"16-10-2024","nav":"1375.82950"},{"date":"15-10-2024","nav":"1376.00280"},{"date":"14-10-2024","nav":"1375.19200"},{"date":"11-10-2024","nav":"1373.92050"},{"date":"10-10-2024","nav":"1373.72720"},{"date":"09-10-2024","nav":"1373.46500"},{"date":"08-10-2024","nav":"1371.02290"},{"date":"07-10-2024","nav":"1369.69000"},{"date":"04-10-2024","nav":"1369.57740"},{"date":"03-10-2024","nav":"1371.24960"},{"date":"01-10-2024","nav":"1372.14110"},{"date":"30-09-2024","nav":"1371.21410"},{"date":"27-09-2024","nav":"1369.96820"},{"date":"26-09-2024","nav":"1371.06530"},{"date":"25-09-2024","nav":"1369.90660"},{"date":"24-09-2024","nav":"1368.61310"},{"date":"23-09-2024","nav":"1367.78170"},{"date":"20-09-2024","nav":"1366.90320"},{"date":"19-09-2024","nav":"1366.35000"},{"date":"17-09-2024","nav":"1364.69980"},{"date":"16-09-2024","nav":"1364.90470"},{"date":"13-09-2024","nav":"1363.17770"},{"date":"12-09-2024","nav":"1362.14930"},{"date":"11-09-2024","nav":"1361.83120"},{"date":"10-09-2024","nav":"1361.21050"},{"date":"09-09-2024","nav":"1361.08130"},{"date":"06-09-2024","nav":"1360.36660"},{"date":"05-09-2024","nav":"1360.12130"},{"date":"04-09-2024","nav":"1359.66080"},{"date":"03-09-2024","nav":"1358.97390"},{"date":"02-09-2024","nav":"1358.72180"},{"date":"31-08-2024","nav":"1358.20350"},{"date":"30-08-2024","nav":"1357.94740"},{"date":"29-08-2024","nav":"1358.00530"},{"date":"28-08-2024","nav":"1357.58250"},{"date":"27-08-2024","nav":"1357.43850"},{"date":"26-08-2024","nav":"1357.12220"},{"date":"23-08-2024","nav":"1356.51770"},{"date":"22-08-2024","nav":"1356.27240"},{"date":"21-08-2024","nav":"1355.63710"},{"date":"20-08-2024","nav":"1355.33370"},{"date":"19-08-2024","nav":"1354.63660"},{"date":"16-08-2024","nav":"1353.56520"},{"date":"14-08-2024","nav":"1353.27280"},{"date":"13-08-2024","nav":"1352.61800"},{"date":"12-08-2024","nav":"1352.15960"},{"date":"09-08-2024","nav":"1351.74120"},{"date":"08-08-2024","nav":"1351.60970"},{"date":"07-08-2024","nav":"1351.51570"},{"date":"06-08-2024","nav":"1351.08650"},{"date":"05-08-2024","nav":"1351.23320"},{"date":"02-08-2024","nav":"1349.57300"},{"date":"01-08-2024","nav":"1348.93000"},{"date":"31-07-2024","nav":"1348.45150"},{"date":"30-07-2024","nav":"1348.34070"},{"date":"29-07-2024","nav":"1348.50040"},{"date":"26-07-2024","nav":"1347.15310"},{"date":"25-07-2024","nav":"1346.38840"},{"date":"24-07-2024","nav":"1345.49660"},{"date":"23-07-2024","nav":"1345.01080"},{"date":"22-07-2024","nav":"1345.09530"},{"date":"19-07-2024","nav":"1344.22510"},{"date":"18-07-2024","nav":"1343.79780"},{"date":"16-07-2024","nav":"1342.81850"},{"date":"15-07-2024","nav":"1341.92420"},{"date":"12-07-2024","nav":"1340.95550"},{"date":"11-07-2024","nav":"1340.68170"},{"date":"10-07-2024","nav":"1340.54410"},{"date":"09-07-2024","nav":"1340.01400"},{"date":"08-07-2024","nav":"1339.58780"},{"date":"05-07-2024","nav":"1338.60250"},{"date":"04-07-2024","nav":"1338.49300"},{"date":"03-07-2024","nav":"1338.14650"},{"date":"02-07-2024","nav":"1337.59900"},{"date":"01-07-2024","nav":"1337.03710"},{"date":"30-06-2024","nav":"1336.54580"},{"date":"28-06-2024","nav":"1336.02800"},{"date":"27-06-2024","nav":"1335.70840"},{"date":"26-06-2024","nav":"1335.48700"},{"date":"25-06-2024","nav":"1336.07990"},{"date":"24-06-2024","nav":"1336.31710"},{"date":"21-06-2024","nav":"1335.53290"},{"date":"20-06-2024","nav":"1335.09540"},{"date":"19-06-2024","nav":"1334.85610"},{"date":"18-06-2024","nav":"1334.01430"},{"date":"14-06-2024","nav":"1333.01950"},{"date":"13-06-2024","nav":"1332.34150"},{"date":"12-06-2024","nav":"1331.56160"},{"date":"11-06-2024","nav":"1331.18280"},{"date":"10-06-2024","nav":"1330.58690"},{"date":"07-06-2024","nav":"1329.38780"},{"date":"06-06-2024","nav":"1329.02920"},{"date":"05-06-2024","nav":"1327.71950"},{"date":"04-06-2024","nav":"1327.08340"},{"date":"03-06-2024","nav":"1329.94970"},{"date":"31-05-2024","nav":"1328.34870"},{"date":"30-05-2024","nav":"1328.25090"},{"date":"29-05-2024","nav":"1327.91260"},{"date":"28-05-2024","nav":"1328.00160"},{"date":"27-05-2024","nav":"1328.09820"},{"date":"24-05-2024","nav":"1327.31580"},{"date":"22-05-2024","nav":"1326.84430"},{"date":"21-05-2024","nav":"1325.90540"},{"date":"17-05-2024","nav":"1324.59420"},{"date":"16-05-2024","nav":"1324.48100"},{"date":"15-05-2024","nav":"1323.63270"},{"date":"14-05-2024","nav":"1322.87420"},{"date":"13-05-2024","nav":"1322.28240"},{"date":"10-05-2024","nav":"1321.46560"},{"date":"09-05-2024","nav":"1320.98120"},{"date":"08-05-2024","nav":"1320.76510"},{"date":"07-05-2024","nav":"1321.23410"},{"date":"06-05-2024","nav":"1320.81420"},{"date":"03-05-2024","nav":"1319.07850"},{"date":"02-05-2024","nav":"1318.16840"},{"date":"30-04-2024","nav":"1317.75220"},{"date":"29-04-2024","nav":"1317.62410"},{"date":"26-04-2024","nav":"1316.74320"},{"date":"25-04-2024","nav":"1316.56170"},{"date":"24-04-2024","nav":"1316.51860"},{"date":"23-04-2024","nav":"1316.34630"},{"date":"22-04-2024","nav":"1315.70350"},{"date":"19-04-2024","nav":"1314.55870"},{"date":"18-04-2024","nav":"1315.67140"},{"date":"16-04-2024","nav":"1315.01070"},{"date":"15-04-2024","nav":"1315.64300"},{"date":"12-04-2024","nav":"1314.97470"},{"date":"10-04-2024","nav":"1316.36700"},{"date":"08-04-2024","nav":"1315.33270"},{"date":"05-04-2024","nav":"1315.71510"},{"date":"04-04-2024","nav":"1315.52100"},{"date":"03-04-2024","nav":"1315.15030"},{"date":"02-04-2024","nav":"1314.53010"},{"date":"31-03-2024","nav":"1314.84040"},{"date":"28-03-2024","nav":"1314.14630"},{"date":"27-03-2024","nav":"1311.87410"},{"date":"26-03-2024","nav":"1311.33720"},{"date":"22-03-2024","nav":"1311.14160"},{"date":"21-03-2024","nav":"1310.97060"},{"date":"20-03-2024","nav":"1310.03750"},{"date":"19-03-2024","nav":"1309.32820"},{"date":"18-03-2024","nav":"1310.17890"},{"date":"15-03-2024","nav":"1310.46900"},{"date":"14-03-2024","nav":"1310.06450"},{"date":"13-03-2024","nav":"1310.01280"},{"date":"12-03-2024","nav":"1310.09480"},{"date":"11-03-2024","nav":"1309.72780"},{"date":"07-03-2024","nav":"1307.66350"},{"date":"06-03-2024","nav":"1307.17100"},{"date":"05-03-2024","nav":"1306.52720"},{"date":"04-03-2024","nav":"1306.36420"},{"date":"01-03-2024","nav":"1305.15810"},{"date":"29-02-2024","nav":"1305.32280"},{"date":"28-02-2024","nav":"1305.41590"},{"date":"27-02-2024","nav":"1304.58640"},{"date":"26-02-2024","nav":"1304.92980"},{"date":"23-02-2024","nav":"1303.55090"},{"date":"22-02-2024","nav":"1303.22800"},{"date":"21-02-2024","nav":"1302.45780"},{"date":"20-02-2024","nav":"1302.06970"},{"date":"16-02-2024","nav":"1300.31550"},{"date":"15-02-2024","nav":"1300.12890"},{"date":"14-02-2024","nav":"1299.01690"},{"date":"13-02-2024","nav":"1299.46020"},{"date":"12-02-2024","nav":"1299.33650"},{"date":"09-02-2024","nav":"1299.03980"},{"date":"08-02-2024","nav":"1299.14780"},{"date":"07-02-2024","nav":"1299.04920"},{"date":"06-02-2024","nav":"1298.50360"},{"date":"05-02-2024","nav":"1298.12810"},{"date":"02-02-2024","nav":"1298.36060"},{"date":"01-02-2024","nav":"1296.46920"},{"date":"31-01-2024","nav":"1294.56130"},{"date":"30-01-2024","nav":"1294.04460"},{"date":"29-01-2024","nav":"1293.81960"},{"date":"25-01-2024","nav":"1292.39570"},{"date":"24-01-2024","nav":"1292.08420"},{"date":"23-01-2024","nav":"1291.97640"},{"date":"19-01-2024","nav":"1290.91320"},{"date":"18-01-2024","nav":"1291.04780"},{"date":"17-01-2024","nav":"1291.49220"},{"date":"16-01-2024","nav":"1291.35430"},{"date":"15-01-2024","nav":"1291.27190"},{"date":"12-01-2024","nav":"1289.53250"},{"date":"11-01-2024","nav":"1288.87880"},{"date":"10-01-2024","nav":"1288.98940"},{"date":"09-01-2024","nav":"1288.62760"},{"date":"08-01-2024","nav":"1288.19490"},{"date":"05-01-2024","nav":"1286.94290"},{"date":"04-01-2024","nav":"1287.16150"},{"date":"03-01-2024","nav":"1287.36220"},{"date":"02-01-2024","nav":"1287.34370"},{"date":"01-01-2024","nav":"1287.39430"},{"date":"29-12-2023","nav":"1286.86110"},{"date":"28-12-2023","nav":"1285.50260"},{"date":"27-12-2023","nav":"1285.56740"},{"date":"26-12-2023","nav":"1285.57410"},{"date":"22-12-2023","nav":"1284.43800"},{"date":"21-12-2023","nav":"1284.00250"},{"date":"20-12-2023","nav":"1284.09160"},{"date":"19-12-2023","nav":"1284.01010"},{"date":"18-12-2023","nav":"1283.97130"},{"date":"15-12-2023","nav":"1282.98740"},{"date":"14-12-2023","nav":"1281.58380"},{"date":"13-12-2023","nav":"1280.31710"},{"date":"12-12-2023","nav":"1279.93810"},{"date":"11-12-2023","nav":"1280.14200"},{"date":"08-12-2023","nav":"1279.79320"},{"date":"07-12-2023","nav":"1279.47800"},{"date":"06-12-2023","nav":"1279.25420"},{"date":"05-12-2023","nav":"1278.65200"},{"date":"04-12-2023","nav":"1278.43060"},{"date":"01-12-2023","nav":"1277.35780"},{"date":"30-11-2023","nav":"1277.52090"},{"date":"29-11-2023","nav":"1277.85630"},{"date":"28-11-2023","nav":"1277.02170"},{"date":"24-11-2023","nav":"1275.59050"},{"date":"23-11-2023","nav":"1276.00520"},{"date":"22-11-2023","nav":"1276.49540"},{"date":"21-11-2023","nav":"1275.91600"},{"date":"20-11-2023","nav":"1276.89780"},{"date":"17-11-2023","nav":"1276.63080"},{"date":"16-11-2023","nav":"1276.14700"},{"date":"15-11-2023","nav":"1276.03960"},{"date":"13-11-2023","nav":"1274.83260"},{"date":"10-11-2023","nav":"1273.74360"},{"date":"09-11-2023","nav":"1273.76190"},{"date":"08-11-2023","nav":"1273.43460"},{"date":"07-11-2023","nav":"1273.07090"},{"date":"06-11-2023","nav":"1272.59250"},{"date":"03-11-2023","nav":"1271.87840"},{"date":"02-11-2023","nav":"1271.40520"},{"date":"01-11-2023","nav":"1270.69500"},{"date":"31-10-2023","nav":"1270.63230"},{"date":"30-10-2023","nav":"1270.18350"},{"date":"27-10-2023","nav":"1269.51240"},{"date":"26-10-2023","nav":"1269.20430"},{"date":"25-10-2023","nav":"1269.59460"},{"date":"23-10-2023","nav":"1268.63060"},{"date":"20-10-2023","nav":"1268.12360"},{"date":"19-10-2023","nav":"1268.03760"},{"date":"18-10-2023","nav":"1268.08180"},{"date":"17-10-2023","nav":"1267.98100"},{"date":"16-10-2023","nav":"1267.74150"},{"date":"13-10-2023","nav":"1267.21940"},{"date":"12-10-2023","nav":"1266.67820"},{"date":"11-10-2023","nav":"1266.35950"},{"date":"10-10-2023","nav":"1265.60990"},{"date":"09-10-2023","nav":"1264.72660"},{"date":"06-10-2023","nav":"1265.06960"},{"date":"05-10-2023","nav":"1267.96500"},{"date":"04-10-2023","nav":"1266.81090"},{"date":"03-10-2023","nav":"1266.94440"},{"date":"29-09-2023","nav":"1266.24570"},{"date":"27-09-2023","nav":"1266.12010"},{"date":"26-09-2023","nav":"1265.99870"},{"date":"25-09-2023","nav":"1265.69400"},{"date":"22-09-2023","nav":"1265.16560"},{"date":"21-09-2023","nav":"1264.83940"},{"date":"20-09-2023","nav":"1264.81670"},{"date":"18-09-2023","nav":"1263.96380"},{"date":"15-09-2023","nav":"1263.29070"},{"date":"14-09-2023","nav":"1263.81070"},{"date":"13-09-2023","nav":"1263.16800"},{"date":"12-09-2023","nav":"1261.80080"},{"date":"11-09-2023","nav":"1261.92050"},{"date":"08-09-2023","nav":"1261.54210"},{"date":"07-09-2023","nav":"1261.79680"},{"date":"06-09-2023","nav":"1261.26100"},{"date":"05-09-2023","nav":"1261.40210"},{"date":"04-09-2023","nav":"1261.54000"},{"date":"01-09-2023","nav":"1260.79230"},{"date":"31-08-2023","nav":"1260.27800"},{"date":"30-08-2023","nav":"1259.82480"},{"date":"29-08-2023","nav":"1259.74550"},{"date":"28-08-2023","nav":"1259.27700"},{"date":"25-08-2023","nav":"1258.11790"},{"date":"24-08-2023","nav":"1257.83590"},{"date":"23-08-2023","nav":"1257.43600"},{"date":"22-08-2023","nav":"1256.77070"},{"date":"21-08-2023","nav":"1256.69180"},{"date":"18-08-2023","nav":"1255.81660"},{"date":"17-08-2023","nav":"1255.02560"},{"date":"14-08-2023","nav":"1255.56650"},{"date":"11-08-2023","nav":"1254.74630"},{"date":"10-08-2023","nav":"1255.54620"},{"date":"09-08-2023","nav":"1255.31490"},{"date":"08-08-2023","nav":"1254.87640"},{"date":"07-08-2023","nav":"1255.00500"},{"date":"04-08-2023","nav":"1254.05210"},{"date":"03-08-2023","nav":"1254.26060"},{"date":"02-08-2023","nav":"1254.38790"},{"date":"01-08-2023","nav":"1254.17190"},{"date":"31-07-2023","nav":"1253.56480"},{"date":"28-07-2023","nav":"1252.98770"},{"date":"27-07-2023","nav":"1253.89350"},{"date":"26-07-2023","nav":"1253.79720"},{"date":"25-07-2023","nav":"1253.06710"},{"date":"24-07-2023","nav":"1253.51670"},{"date":"21-07-2023","nav":"1252.78320"},{"date":"20-07-2023","nav":"1252.82390"},{"date":"19-07-2023","nav":"1252.53440"},{"date":"18-07-2023","nav":"1252.16520"},{"date":"17-07-2023","nav":"1251.45700"},{"date":"14-07-2023","nav":"1250.58440"},{"date":"13-07-2023","nav":"1250.11690"},{"date":"12-07-2023","nav":"1249.16200"},{"date":"11-07-2023","nav":"1248.86520"},{"date":"10-07-2023","nav":"1248.13980"},{"date":"07-07-2023","nav":"1247.52880"},{"date":"06-07-2023","nav":"1247.83740"},{"date":"05-07-2023","nav":"1247.74890"},{"date":"04-07-2023","nav":"1247.82460"},{"date":"03-07-2023","nav":"1247.53120"},{"date":"30-06-2023","nav":"1247.20660"},{"date":"28-06-2023","nav":"1247.00880"},{"date":"27-06-2023","nav":"1246.43710"},{"date":"26-06-2023","nav":"1246.65640"},{"date":"23-06-2023","nav":"1246.06810"},{"date":"22-06-2023","nav":"1245.90330"},{"date":"21-06-2023","nav":"1246.22480"},{"date":"20-06-2023","nav":"1246.52770"},{"date":"19-06-2023","nav":"1246.46980"},{"date":"16-06-2023","nav":"1246.01660"},{"date":"15-06-2023","nav":"1245.72020"},{"date":"14-06-2023","nav":"1245.82240"},{"date":"13-06-2023","nav":"1245.67430"},{"date":"12-06-2023","nav":"1245.82640"},{"date":"09-06-2023","nav":"1245.11770"},{"date":"08-06-2023","nav":"1246.04590"},{"date":"07-06-2023","nav":"1246.62030"},{"date":"06-06-2023","nav":"1246.36800"},{"date":"05-06-2023","nav":"1245.70610"},{"date":"02-06-2023","nav":"1244.98950"},{"date":"01-06-2023","nav":"1244.95460"},{"date":"31-05-2023","nav":"1243.96620"},{"date":"30-05-2023","nav":"1243.53130"},{"date":"29-05-2023","nav":"1242.85780"},{"date":"26-05-2023","nav":"1242.68470"},{"date":"25-05-2023","nav":"1242.65170"},{"date":"24-05-2023","nav":"1242.85180"},{"date":"23-05-2023","nav":"1242.48770"},{"date":"22-05-2023","nav":"1242.97360"},{"date":"19-05-2023","nav":"1241.16010"},{"date":"18-05-2023","nav":"1240.70640"},{"date":"17-05-2023","nav":"1240.35370"},{"date":"16-05-2023","nav":"1239.74460"},{"date":"15-05-2023","nav":"1239.05760"},{"date":"12-05-2023","nav":"1238.44780"},{"date":"11-05-2023","nav":"1237.72060"},{"date":"10-05-2023","nav":"1237.38010"},{"date":"09-05-2023","nav":"1237.58740"},{"date":"08-05-2023","nav":"1237.70670"},{"date":"04-05-2023","nav":"1236.89530"},{"date":"03-05-2023","nav":"1236.30410"},{"date":"02-05-2023","nav":"1234.85760"},{"date":"28-04-2023","nav":"1234.23480"},{"date":"27-04-2023","nav":"1234.43940"},{"date":"26-04-2023","nav":"1233.78790"},{"date":"25-04-2023","nav":"1233.40510"},{"date":"24-04-2023","nav":"1232.59250"},{"date":"21-04-2023","nav":"1230.88310"},{"date":"20-04-2023","nav":"1230.39180"},{"date":"19-04-2023","nav":"1230.16130"},{"date":"18-04-2023","nav":"1229.69240"},{"date":"17-04-2023","nav":"1229.22510"},{"date":"13-04-2023","nav":"1228.55650"},{"date":"12-04-2023","nav":"1228.83860"},{"date":"11-04-2023","nav":"1227.92180"},{"date":"10-04-2023","nav":"1228.23530"},{"date":"06-04-2023","nav":"1227.34840"},{"date":"05-04-2023","nav":"1224.22780"},{"date":"03-04-2023","nav":"1222.53830"},{"date":"31-03-2023","nav":"1222.31240"},{"date":"29-03-2023","nav":"1220.89050"},{"date":"28-03-2023","nav":"1219.55960"},{"date":"27-03-2023","nav":"1220.16700"},{"date":"24-03-2023","nav":"1219.33870"},{"date":"23-03-2023","nav":"1218.98240"},{"date":"21-03-2023","nav":"1217.54710"},{"date":"20-03-2023","nav":"1217.52520"},{"date":"17-03-2023","nav":"1216.02400"},{"date":"16-03-2023","nav":"1216.15100"},{"date":"15-03-2023","nav":"1215.94780"},{"date":"14-03-2023","nav":"1215.49280"},{"date":"13-03-2023","nav":"1214.44700"},{"date":"10-03-2023","nav":"1211.99710"},{"date":"09-03-2023","nav":"1211.58850"},{"date":"08-03-2023","nav":"1211.05490"},{"date":"06-03-2023","nav":"1211.77880"},{"date":"03-03-2023","nav":"1210.98250"},{"date":"02-03-2023","nav":"1210.66670"},{"date":"01-03-2023","nav":"1210.61810"},{"date":"28-02-2023","nav":"1210.51150"},{"date":"27-02-2023","nav":"1210.39960"},{"date":"24-02-2023","nav":"1210.50960"},{"date":"23-02-2023","nav":"1210.91100"},{"date":"22-02-2023","nav":"1210.42550"},{"date":"21-02-2023","nav":"1210.91310"},{"date":"20-02-2023","nav":"1210.86420"},{"date":"17-02-2023","nav":"1210.26330"},{"date":"16-02-2023","nav":"1210.60380"},{"date":"15-02-2023","nav":"1210.31420"},{"date":"14-02-2023","nav":"1209.83900"},{"date":"13-02-2023","nav":"1210.69810"},{"date":"10-02-2023","nav":"1210.14670"},{"date":"09-02-2023","nav":"1210.10950"},{"date":"08-02-2023","nav":"1209.92460"},{"date":"07-02-2023","nav":"1210.68410"},{"date":"06-02-2023","nav":"1210.42730"},{"date":"03-02-2023","nav":"1210.11600"},{"date":"02-02-2023","nav":"1210.01730"},{"date":"01-02-2023","nav":"1209.30760"},{"date":"31-01-2023","nav":"1207.76100"},{"date":"30-01-2023","nav":"1207.38670"},{"date":"27-01-2023","nav":"1207.37600"},{"date":"25-01-2023","nav":"1207.64520"},{"date":"24-01-2023","nav":"1207.43270"},{"date":"23-01-2023","nav":"1207.55280"},{"date":"20-01-2023","nav":"1206.79810"},{"date":"19-01-2023","nav":"1207.08740"},{"date":"18-01-2023","nav":"1206.66490"},{"date":"17-01-2023","nav":"1206.29360"},{"date":"16-01-2023","nav":"1205.95370"},{"date":"13-01-2023","nav":"1205.54420"},{"date":"12-01-2023","nav":"1205.13910"},{"date":"11-01-2023","nav":"1204.50900"},{"date":"10-01-2023","nav":"1204.14160"},{"date":"09-01-2023","nav":"1203.89620"},{"date":"06-01-2023","nav":"1202.90620"},{"date":"05-01-2023","nav":"1203.17140"},{"date":"04-01-2023","nav":"1202.89010"},{"date":"03-01-2023","nav":"1202.69750"},{"date":"02-01-2023","nav":"1202.53940"},{"date":"30-12-2022","nav":"1202.03960"},{"date":"29-12-2022","nav":"1201.46930"},{"date":"28-12-2022","nav":"1201.11790"},{"date":"27-12-2022","nav":"1201.33380"},{"date":"26-12-2022","nav":"1200.89650"},{"date":"23-12-2022","nav":"1200.67210"},{"date":"22-12-2022","nav":"1200.38190"},{"date":"21-12-2022","nav":"1200.55920"},{"date":"20-12-2022","nav":"1200.46290"},{"date":"19-12-2022","nav":"1200.33580"},{"date":"16-12-2022","nav":"1199.77920"},{"date":"15-12-2022","nav":"1199.68820"},{"date":"14-12-2022","nav":"1199.67970"},{"date":"13-12-2022","nav":"1198.93340"},{"date":"12-12-2022","nav":"1198.74330"},{"date":"09-12-2022","nav":"1198.00000"},{"date":"08-12-2022","nav":"1197.80000"},{"date":"07-12-2022","nav":"1197.57710"},{"date":"06-12-2022","nav":"1197.89460"},{"date":"05-12-2022","nav":"1197.93420"},{"date":"02-12-2022","nav":"1197.01440"},{"date":"01-12-2022","nav":"1197.04910"},{"date":"30-11-2022","nav":"1196.35070"},{"date":"29-11-2022","nav":"1195.69980"},{"date":"28-11-2022","nav":"1196.08050"},{"date":"25-11-2022","nav":"1194.88340"},{"date":"24-11-2022","nav":"1194.79640"},{"date":"23-11-2022","nav":"1193.87500"},{"date":"22-11-2022","nav":"1193.66240"},{"date":"21-11-2022","nav":"1192.97860"},{"date":"18-11-2022","nav":"1192.68430"},{"date":"17-11-2022","nav":"1192.54580"},{"date":"16-11-2022","nav":"1192.21930"},{"date":"15-11-2022","nav":"1192.14010"},{"date":"14-11-2022","nav":"1191.40510"},{"date":"11-11-2022","nav":"1191.01820"},{"date":"10-11-2022","nav":"1189.91430"},{"date":"09-11-2022","nav":"1189.07500"},{"date":"07-11-2022","nav":"1188.32680"},{"date":"04-11-2022","nav":"1187.74460"},{"date":"03-11-2022","nav":"1187.54560"},{"date":"02-11-2022","nav":"1187.50140"},{"date":"01-11-2022","nav":"1187.26380"},{"date":"31-10-2022","nav":"1187.14150"},{"date":"28-10-2022","nav":"1186.35360"},{"date":"27-10-2022","nav":"1186.46410"},{"date":"25-10-2022","nav":"1185.45460"},{"date":"21-10-2022","nav":"1184.07990"},{"date":"20-10-2022","nav":"1184.15610"},{"date":"19-10-2022","nav":"1184.28540"},{"date":"18-10-2022","nav":"1184.11010"},{"date":"17-10-2022","nav":"1183.55440"},{"date":"14-10-2022","nav":"1182.12950"},{"date":"13-10-2022","nav":"1182.44750"},{"date":"12-10-2022","nav":"1182.41280"},{"date":"11-10-2022","nav":"1182.02360"},{"date":"10-10-2022","nav":"1182.50330"},{"date":"07-10-2022","nav":"1183.06940"},{"date":"06-10-2022","nav":"1183.51370"},{"date":"04-10-2022","nav":"1183.39370"},{"date":"03-10-2022","nav":"1182.82020"},{"date":"30-09-2022","nav":"1182.30360"},{"date":"29-09-2022","nav":"1181.58790"},{"date":"28-09-2022","nav":"1180.94880"},{"date":"27-09-2022","nav":"1180.57090"},{"date":"26-09-2022","nav":"1180.80760"},{"date":"23-09-2022","nav":"1180.30160"},{"date":"22-09-2022","nav":"1181.34980"},{"date":"21-09-2022","nav":"1181.87910"},{"date":"20-09-2022","nav":"1182.03740"},{"date":"19-09-2022","nav":"1182.66310"},{"date":"16-09-2022","nav":"1182.31920"},{"date":"15-09-2022","nav":"1182.84910"},{"date":"14-09-2022","nav":"1183.25800"},{"date":"13-09-2022","nav":"1183.73550"},{"date":"12-09-2022","nav":"1183.48020"},{"date":"09-09-2022","nav":"1183.20710"},{"date":"08-09-2022","nav":"1182.99350"},{"date":"07-09-2022","nav":"1182.54710"},{"date":"06-09-2022","nav":"1182.55890"},{"date":"05-09-2022","nav":"1182.34410"},{"date":"02-09-2022","nav":"1181.71870"},{"date":"01-09-2022","nav":"1181.58220"},{"date":"30-08-2022","nav":"1181.03310"},{"date":"29-08-2022","nav":"1180.93700"},{"date":"26-08-2022","nav":"1180.61580"},{"date":"25-08-2022","nav":"1180.23620"},{"date":"24-08-2022","nav":"1180.19530"},{"date":"23-08-2022","nav":"1179.95620"},{"date":"22-08-2022","nav":"1179.85680"},{"date":"19-08-2022","nav":"1179.46730"},{"date":"18-08-2022","nav":"1179.54660"},{"date":"17-08-2022","nav":"1179.61420"},{"date":"12-08-2022","nav":"1177.77440"},{"date":"11-08-2022","nav":"1177.58310"},{"date":"10-08-2022","nav":"1177.23130"},{"date":"08-08-2022","nav":"1176.21930"},{"date":"05-08-2022","nav":"1175.99940"},{"date":"04-08-2022","nav":"1176.92180"},{"date":"03-08-2022","nav":"1176.26000"},{"date":"02-08-2022","nav":"1176.65830"},{"date":"01-08-2022","nav":"1175.81920"},{"date":"29-07-2022","nav":"1175.04860"},{"date":"28-07-2022","nav":"1174.55060"},{"date":"27-07-2022","nav":"1174.29420"},{"date":"26-07-2022","nav":"1174.18720"},{"date":"25-07-2022","nav":"1174.28690"},{"date":"22-07-2022","nav":"1173.34240"},{"date":"21-07-2022","nav":"1173.26360"},{"date":"20-07-2022","nav":"1173.21550"},{"date":"19-07-2022","nav":"1172.98640"},{"date":"18-07-2022","nav":"1172.81890"},{"date":"15-07-2022","nav":"1172.54670"},{"date":"14-07-2022","nav":"1172.57950"},{"date":"13-07-2022","nav":"1172.50770"},{"date":"12-07-2022","nav":"1172.04290"},{"date":"11-07-2022","nav":"1171.88010"},{"date":"08-07-2022","nav":"1171.82590"},{"date":"07-07-2022","nav":"1171.86640"},{"date":"06-07-2022","nav":"1171.97550"},{"date":"05-07-2022","nav":"1170.94610"},{"date":"04-07-2022","nav":"1170.46210"},{"date":"01-07-2022","nav":"1169.41610"},{"date":"30-06-2022","nav":"1168.57760"},{"date":"29-06-2022","nav":"1168.42560"},{"date":"28-06-2022","nav":"1168.03900"},{"date":"27-06-2022","nav":"1167.98320"},{"date":"24-06-2022","nav":"1167.47210"},{"date":"23-06-2022","nav":"1167.25340"},{"date":"22-06-2022","nav":"1166.99120"},{"date":"21-06-2022","nav":"1166.58360"},{"date":"20-06-2022","nav":"1166.31380"},{"date":"17-06-2022","nav":"1165.01690"},{"date":"16-06-2022","nav":"1164.88240"},{"date":"15-06-2022","nav":"1165.20440"},{"date":"14-06-2022","nav":"1165.00010"},{"date":"13-06-2022","nav":"1165.45240"},{"date":"10-06-2022","nav":"1165.88270"},{"date":"09-06-2022","nav":"1165.45650"},{"date":"08-06-2022","nav":"1165.05990"},{"date":"07-06-2022","nav":"1163.82660"},{"date":"06-06-2022","nav":"1164.82090"},{"date":"03-06-2022","nav":"1164.85450"},{"date":"02-06-2022","nav":"1164.91760"},{"date":"01-06-2022","nav":"1164.84900"},{"date":"31-05-2022","nav":"1165.14540"},{"date":"30-05-2022","nav":"1165.06870"},{"date":"27-05-2022","nav":"1164.80220"},{"date":"26-05-2022","nav":"1164.65370"},{"date":"25-05-2022","nav":"1164.51130"},{"date":"24-05-2022","nav":"1164.30310"},{"date":"23-05-2022","nav":"1163.99490"},{"date":"20-05-2022","nav":"1163.21610"},{"date":"19-05-2022","nav":"1163.27950"},{"date":"18-05-2022","nav":"1163.07590"},{"date":"17-05-2022","nav":"1162.84080"},{"date":"13-05-2022","nav":"1162.40750"},{"date":"12-05-2022","nav":"1163.29870"},{"date":"11-05-2022","nav":"1163.11900"},{"date":"10-05-2022","nav":"1162.53880"},{"date":"09-05-2022","nav":"1162.30550"},{"date":"06-05-2022","nav":"1162.45530"},{"date":"05-05-2022","nav":"1164.40330"},{"date":"04-05-2022","nav":"1165.90450"},{"date":"02-05-2022","nav":"1173.59240"},{"date":"29-04-2022","nav":"1173.19010"},{"date":"28-04-2022","nav":"1173.11860"},{"date":"27-04-2022","nav":"1173.29970"},{"date":"26-04-2022","nav":"1173.10640"},{"date":"25-04-2022","nav":"1173.08220"},{"date":"22-04-2022","nav":"1172.07320"},{"date":"21-04-2022","nav":"1171.97260"},{"date":"20-04-2022","nav":"1171.93810"},{"date":"19-04-2022","nav":"1171.81930"},{"date":"18-04-2022","nav":"1170.64380"},{"date":"13-04-2022","nav":"1169.46120"},{"date":"12-04-2022","nav":"1171.24980"},{"date":"11-04-2022","nav":"1171.24510"},{"date":"08-04-2022","nav":"1172.61030"},{"date":"07-04-2022","nav":"1175.68430"},{"date":"06-04-2022","nav":"1175.36850"},{"date":"05-04-2022","nav":"1175.84400"},{"date":"04-04-2022","nav":"1175.75630"},{"date":"31-03-2022","nav":"1175.19650"},{"date":"30-03-2022","nav":"1174.70180"},{"date":"29-03-2022","nav":"1173.77180"},{"date":"28-03-2022","nav":"1173.64040"},{"date":"25-03-2022","nav":"1173.26120"},{"date":"24-03-2022","nav":"1172.95290"},{"date":"23-03-2022","nav":"1172.68040"},{"date":"22-03-2022","nav":"1172.44520"},{"date":"21-03-2022","nav":"1172.86800"},{"date":"17-03-2022","nav":"1172.10900"},{"date":"16-03-2022","nav":"1171.46730"},{"date":"15-03-2022","nav":"1171.38960"},{"date":"14-03-2022","nav":"1170.33030"},{"date":"11-03-2022","nav":"1169.70560"},{"date":"10-03-2022","nav":"1169.42540"},{"date":"09-03-2022","nav":"1168.80520"},{"date":"08-03-2022","nav":"1168.79410"},{"date":"07-03-2022","nav":"1168.93780"},{"date":"04-03-2022","nav":"1169.56950"},{"date":"03-03-2022","nav":"1169.18140"},{"date":"02-03-2022","nav":"1169.77360"},{"date":"28-02-2022","nav":"1170.65020"},{"date":"25-02-2022","nav":"1170.78430"},{"date":"24-02-2022","nav":"1170.71740"},{"date":"23-02-2022","nav":"1170.69340"},{"date":"22-02-2022","nav":"1170.23330"},{"date":"21-02-2022","nav":"1170.37980"},{"date":"18-02-2022","nav":"1170.47580"},{"date":"17-02-2022","nav":"1169.95290"},{"date":"16-02-2022","nav":"1169.71340"},{"date":"15-02-2022","nav":"1169.54230"},{"date":"14-02-2022","nav":"1169.69780"},{"date":"11-02-2022","nav":"1168.78350"},{"date":"10-02-2022","nav":"1167.85700"},{"date":"09-02-2022","nav":"1165.16760"},{"date":"08-02-2022","nav":"1164.94180"},{"date":"04-02-2022","nav":"1163.73190"},{"date":"03-02-2022","nav":"1163.89560"},{"date":"02-02-2022","nav":"1163.74580"},{"date":"01-02-2022","nav":"1164.29260"},{"date":"31-01-2022","nav":"1166.11330"},{"date":"28-01-2022","nav":"1165.31070"},{"date":"27-01-2022","nav":"1165.08070"},{"date":"25-01-2022","nav":"1165.43730"},{"date":"24-01-2022","nav":"1165.00160"},{"date":"21-01-2022","nav":"1164.72120"},{"date":"20-01-2022","nav":"1164.44130"},{"date":"19-01-2022","nav":"1164.09190"},{"date":"18-01-2022","nav":"1164.07530"},{"date":"17-01-2022","nav":"1164.23390"},{"date":"14-01-2022","nav":"1164.20620"},{"date":"13-01-2022","nav":"1164.06360"},{"date":"12-01-2022","nav":"1163.50180"},{"date":"11-01-2022","nav":"1163.12820"},{"date":"10-01-2022","nav":"1162.68700"},{"date":"07-01-2022","nav":"1162.84430"},{"date":"06-01-2022","nav":"1162.79630"},{"date":"05-01-2022","nav":"1162.86240"},{"date":"04-01-2022","nav":"1162.75680"},{"date":"03-01-2022","nav":"1163.36300"},{"date":"31-12-2021","nav":"1163.08020"},{"date":"30-12-2021","nav":"1162.71340"},{"date":"29-12-2021","nav":"1162.54740"},{"date":"28-12-2021","nav":"1162.44730"},{"date":"27-12-2021","nav":"1162.53070"},{"date":"24-12-2021","nav":"1161.98390"},{"date":"23-12-2021","nav":"1161.85970"},{"date":"22-12-2021","nav":"1161.82010"},{"date":"21-12-2021","nav":"1161.98020"},{"date":"20-12-2021","nav":"1163.09050"},{"date":"17-12-2021","nav":"1163.56200"},{"date":"16-12-2021","nav":"1164.92580"},{"date":"15-12-2021","nav":"1164.70670"},{"date":"14-12-2021","nav":"1164.47590"},{"date":"13-12-2021","nav":"1164.03560"},{"date":"10-12-2021","nav":"1163.82000"},{"date":"09-12-2021","nav":"1163.75000"},{"date":"08-12-2021","nav":"1163.58190"},{"date":"07-12-2021","nav":"1162.91890"},{"date":"06-12-2021","nav":"1162.74380"},{"date":"03-12-2021","nav":"1162.66010"},{"date":"02-12-2021","nav":"1162.67200"},{"date":"01-12-2021","nav":"1162.35700"},{"date":"30-11-2021","nav":"1162.32360"},{"date":"29-11-2021","nav":"1162.06670"},{"date":"26-11-2021","nav":"1161.61780"},{"date":"25-11-2021","nav":"1161.33490"},{"date":"24-11-2021","nav":"1161.31230"},{"date":"23-11-2021","nav":"1161.40680"},{"date":"22-11-2021","nav":"1161.34060"},{"date":"18-11-2021","nav":"1160.59960"},{"date":"17-11-2021","nav":"1160.11210"},{"date":"16-11-2021","nav":"1160.09840"},{"date":"15-11-2021","nav":"1159.98440"},{"date":"12-11-2021","nav":"1159.69780"},{"date":"11-11-2021","nav":"1159.62120"},{"date":"10-11-2021","nav":"1159.54540"},{"date":"09-11-2021","nav":"1159.41630"},{"date":"08-11-2021","nav":"1159.07170"},{"date":"03-11-2021","nav":"1157.36060"},{"date":"02-11-2021","nav":"1157.05250"},{"date":"01-11-2021","nav":"1157.09830"},{"date":"29-10-2021","nav":"1156.89580"},{"date":"28-10-2021","nav":"1157.10730"},{"date":"27-10-2021","nav":"1157.17540"},{"date":"26-10-2021","nav":"1157.15780"},{"date":"25-10-2021","nav":"1157.87350"},{"date":"22-10-2021","nav":"1157.69320"},{"date":"21-10-2021","nav":"1157.48880"},{"date":"20-10-2021","nav":"1156.62130"},{"date":"18-10-2021","nav":"1157.01040"},{"date":"14-10-2021","nav":"1157.68470"},{"date":"13-10-2021","nav":"1157.49830"},{"date":"12-10-2021","nav":"1156.89230"},{"date":"11-10-2021","nav":"1156.36440"},{"date":"08-10-2021","nav":"1155.98580"},{"date":"07-10-2021","nav":"1155.69450"},{"date":"06-10-2021","nav":"1155.73220"},{"date":"05-10-2021","nav":"1156.01680"},{"date":"04-10-2021","nav":"1156.46850"},{"date":"01-10-2021","nav":"1156.00900"},{"date":"30-09-2021","nav":"1156.18020"},{"date":"29-09-2021","nav":"1155.74510"},{"date":"28-09-2021","nav":"1156.46110"},{"date":"27-09-2021","nav":"1155.91150"},{"date":"24-09-2021","nav":"1156.78400"},{"date":"23-09-2021","nav":"1158.26570"},{"date":"22-09-2021","nav":"1158.13490"},{"date":"21-09-2021","nav":"1157.88820"},{"date":"20-09-2021","nav":"1157.93750"},{"date":"17-09-2021","nav":"1157.41600"},{"date":"16-09-2021","nav":"1157.30510"},{"date":"15-09-2021","nav":"1157.08390"},{"date":"14-09-2021","nav":"1156.68860"},{"date":"13-09-2021","nav":"1156.66150"},{"date":"09-09-2021","nav":"1156.27180"},{"date":"08-09-2021","nav":"1156.10530"},{"date":"07-09-2021","nav":"1156.02100"},{"date":"06-09-2021","nav":"1156.28100"},{"date":"03-09-2021","nav":"1155.88490"},{"date":"02-09-2021","nav":"1155.72970"},{"date":"01-09-2021","nav":"1155.16230"},{"date":"31-08-2021","nav":"1154.70700"},{"date":"30-08-2021","nav":"1154.12950"},{"date":"27-08-2021","nav":"1152.99370"},{"date":"26-08-2021","nav":"1152.83680"},{"date":"25-08-2021","nav":"1152.63680"},{"date":"24-08-2021","nav":"1152.74390"},{"date":"23-08-2021","nav":"1152.80240"},{"date":"20-08-2021","nav":"1152.53260"},{"date":"18-08-2021","nav":"1152.17540"},{"date":"17-08-2021","nav":"1151.48260"},{"date":"13-08-2021","nav":"1150.46450"},{"date":"12-08-2021","nav":"1149.57920"},{"date":"11-08-2021","nav":"1148.97270"},{"date":"10-08-2021","nav":"1149.01890"},{"date":"09-08-2021","nav":"1148.45880"},{"date":"06-08-2021","nav":"1148.01690"},{"date":"05-08-2021","nav":"1148.99540"},{"date":"04-08-2021","nav":"1148.57980"},{"date":"03-08-2021","nav":"1148.35700"},{"date":"02-08-2021","nav":"1147.92930"},{"date":"30-07-2021","nav":"1147.51940"},{"date":"29-07-2021","nav":"1147.38670"},{"date":"28-07-2021","nav":"1147.19030"},{"date":"27-07-2021","nav":"1146.87610"},{"date":"26-07-2021","nav":"1146.26770"},{"date":"23-07-2021","nav":"1145.43410"},{"date":"22-07-2021","nav":"1145.44110"},{"date":"20-07-2021","nav":"1145.58440"},{"date":"19-07-2021","nav":"1144.72430"},{"date":"16-07-2021","nav":"1144.34180"},{"date":"15-07-2021","nav":"1143.12190"},{"date":"14-07-2021","nav":"1142.59850"},{"date":"13-07-2021","nav":"1142.54700"},{"date":"12-07-2021","nav":"1141.54580"},{"date":"09-07-2021","nav":"1141.87760"},{"date":"08-07-2021","nav":"1141.72500"},{"date":"07-07-2021","nav":"1140.31470"},{"date":"06-07-2021","nav":"1139.59040"},{"date":"05-07-2021","nav":"1140.44800"},{"date":"02-07-2021","nav":"1139.57420"},{"date":"01-07-2021","nav":"1139.91120"},{"date":"30-06-2021","nav":"1139.72740"},{"date":"29-06-2021","nav":"1139.95560"},{"date":"28-06-2021","nav":"1139.78490"},{"date":"25-06-2021","nav":"1140.03050"},{"date":"24-06-2021","nav":"1140.50970"},{"date":"23-06-2021","nav":"1140.28230"},{"date":"22-06-2021","nav":"1140.27620"},{"date":"21-06-2021","nav":"1141.13450"},{"date":"18-06-2021","nav":"1140.61510"},{"date":"17-06-2021","nav":"1140.02040"},{"date":"16-06-2021","nav":"1140.24530"},{"date":"15-06-2021","nav":"1141.75720"},{"date":"14-06-2021","nav":"1143.04510"},{"date":"11-06-2021","nav":"1142.72820"},{"date":"10-06-2021","nav":"1142.26970"},{"date":"09-06-2021","nav":"1141.73720"},{"date":"08-06-2021","nav":"1140.81410"},{"date":"07-06-2021","nav":"1141.05230"},{"date":"04-06-2021","nav":"1140.15920"},{"date":"03-06-2021","nav":"1139.83260"},{"date":"02-06-2021","nav":"1139.39230"},{"date":"01-06-2021","nav":"1139.09630"},{"date":"31-05-2021","nav":"1139.31850"},{"date":"28-05-2021","nav":"1138.89860"},{"date":"27-05-2021","nav":"1138.98790"},{"date":"25-05-2021","nav":"1137.88490"},{"date":"24-05-2021","nav":"1137.71700"},{"date":"21-05-2021","nav":"1137.40630"},{"date":"20-05-2021","nav":"1137.02970"},{"date":"19-05-2021","nav":"1137.36980"},{"date":"18-05-2021","nav":"1135.67660"},{"date":"17-05-2021","nav":"1135.42210"},{"date":"14-05-2021","nav":"1135.84980"},{"date":"12-05-2021","nav":"1135.52060"},{"date":"11-05-2021","nav":"1135.91260"},{"date":"10-05-2021","nav":"1134.67230"},{"date":"07-05-2021","nav":"1134.14410"},{"date":"06-05-2021","nav":"1134.13840"},{"date":"05-05-2021","nav":"1134.74900"},{"date":"04-05-2021","nav":"1134.41640"},{"date":"03-05-2021","nav":"1134.50400"},{"date":"30-04-2021","nav":"1133.57020"},{"date":"29-04-2021","nav":"1132.89550"},{"date":"28-04-2021","nav":"1132.80850"},{"date":"27-04-2021","nav":"1132.52250"},{"date":"26-04-2021","nav":"1131.25790"},{"date":"23-04-2021","nav":"1130.00340"},{"date":"22-04-2021","nav":"1129.79680"},{"date":"20-04-2021","nav":"1129.57600"},{"date":"19-04-2021","nav":"1129.00290"},{"date":"16-04-2021","nav":"1127.94230"},{"date":"15-04-2021","nav":"1128.11210"},{"date":"12-04-2021","nav":"1128.30730"},{"date":"09-04-2021","nav":"1127.96520"},{"date":"08-04-2021","nav":"1127.84970"},{"date":"07-04-2021","nav":"1127.50400"},{"date":"06-04-2021","nav":"1127.56670"},{"date":"05-04-2021","nav":"1126.66540"},{"date":"31-03-2021","nav":"1124.97290"},{"date":"30-03-2021","nav":"1124.62780"},{"date":"26-03-2021","nav":"1123.66470"},{"date":"25-03-2021","nav":"1122.85810"},{"date":"24-03-2021","nav":"1122.54010"},{"date":"23-03-2021","nav":"1121.68950"},{"date":"22-03-2021","nav":"1119.22450"},{"date":"19-03-2021","nav":"1118.40660"},{"date":"18-03-2021","nav":"1116.43060"},{"date":"17-03-2021","nav":"1115.63280"},{"date":"16-03-2021","nav":"1115.76440"},{"date":"15-03-2021","nav":"1116.53140"},{"date":"12-03-2021","nav":"1121.25720"},{"date":"10-03-2021","nav":"1121.58960"},{"date":"09-03-2021","nav":"1121.59810"},{"date":"08-03-2021","nav":"1121.48640"},{"date":"05-03-2021","nav":"1121.25150"},{"date":"04-03-2021","nav":"1121.46040"},{"date":"03-03-2021","nav":"1121.25560"},{"date":"02-03-2021","nav":"1121.15950"},{"date":"01-03-2021","nav":"1120.22490"},{"date":"26-02-2021","nav":"1119.82380"},{"date":"25-02-2021","nav":"1120.16390"},{"date":"24-02-2021","nav":"1119.95590"},{"date":"23-02-2021","nav":"1119.98330"},{"date":"22-02-2021","nav":"1120.34240"},{"date":"18-02-2021","nav":"1121.89030"},{"date":"17-02-2021","nav":"1122.50210"},{"date":"16-02-2021","nav":"1122.60330"},{"date":"15-02-2021","nav":"1122.27830"},{"date":"12-02-2021","nav":"1121.82810"},{"date":"11-02-2021","nav":"1121.45950"},{"date":"10-02-2021","nav":"1120.30720"},{"date":"09-02-2021","nav":"1120.40310"},{"date":"08-02-2021","nav":"1121.19210"},{"date":"05-02-2021","nav":"1120.60050"},{"date":"04-02-2021","nav":"1121.91200"},{"date":"03-02-2021","nav":"1121.98620"},{"date":"02-02-2021","nav":"1121.17190"},{"date":"01-02-2021","nav":"1123.89790"},{"date":"29-01-2021","nav":"1127.77200"},{"date":"28-01-2021","nav":"1127.80920"},{"date":"27-01-2021","nav":"1127.40770"},{"date":"25-01-2021","nav":"1127.09330"},{"date":"22-01-2021","nav":"1126.74270"},{"date":"21-01-2021","nav":"1126.94860"},{"date":"20-01-2021","nav":"1126.82190"},{"date":"19-01-2021","nav":"1126.09890"},{"date":"18-01-2021","nav":"1125.89940"},{"date":"15-01-2021","nav":"1126.90600"},{"date":"14-01-2021","nav":"1127.42910"},{"date":"13-01-2021","nav":"1128.99660"},{"date":"12-01-2021","nav":"1129.36930"},{"date":"11-01-2021","nav":"1130.17010"},{"date":"08-01-2021","nav":"1132.50730"},{"date":"07-01-2021","nav":"1132.02550"},{"date":"06-01-2021","nav":"1131.46820"},{"date":"05-01-2021","nav":"1131.67270"},{"date":"04-01-2021","nav":"1130.26210"},{"date":"01-01-2021","nav":"1129.12020"},{"date":"31-12-2020","nav":"1128.45960"},{"date":"30-12-2020","nav":"1128.17470"},{"date":"29-12-2020","nav":"1127.78400"},{"date":"28-12-2020","nav":"1127.30130"},{"date":"24-12-2020","nav":"1126.42140"},{"date":"23-12-2020","nav":"1126.24780"},{"date":"22-12-2020","nav":"1126.07550"},{"date":"21-12-2020","nav":"1125.85950"},{"date":"18-12-2020","nav":"1126.27150"},{"date":"17-12-2020","nav":"1126.00400"},{"date":"16-12-2020","nav":"1125.87170"},{"date":"15-12-2020","nav":"1125.74920"},{"date":"14-12-2020","nav":"1125.36640"},{"date":"11-12-2020","nav":"1125.09730"},{"date":"10-12-2020","nav":"1125.64470"},{"date":"09-12-2020","nav":"1125.55040"},{"date":"08-12-2020","nav":"1125.83390"},{"date":"07-12-2020","nav":"1125.75490"},{"date":"04-12-2020","nav":"1125.45610"},{"date":"03-12-2020","nav":"1123.65600"},{"date":"02-12-2020","nav":"1123.50160"},{"date":"01-12-2020","nav":"1124.37950"},{"date":"27-11-2020","nav":"1124.79980"},{"date":"26-11-2020","nav":"1125.05370"},{"date":"25-11-2020","nav":"1123.53320"},{"date":"24-11-2020","nav":"1122.39170"},{"date":"23-11-2020","nav":"1121.70370"},{"date":"20-11-2020","nav":"1121.31310"},{"date":"19-11-2020","nav":"1120.42830"},{"date":"18-11-2020","nav":"1119.48240"},{"date":"17-11-2020","nav":"1119.32260"},{"date":"13-11-2020","nav":"1118.29250"},{"date":"12-11-2020","nav":"1117.68250"},{"date":"11-11-2020","nav":"1116.94860"},{"date":"10-11-2020","nav":"1116.71780"},{"date":"09-11-2020","nav":"1116.99840"},{"date":"06-11-2020","nav":"1116.97310"},{"date":"05-11-2020","nav":"1116.26940"},{"date":"04-11-2020","nav":"1114.52660"},{"date":"03-11-2020","nav":"1114.47160"},{"date":"02-11-2020","nav":"1114.57580"},{"date":"29-10-2020","nav":"1114.03930"},{"date":"28-10-2020","nav":"1114.17140"},{"date":"27-10-2020","nav":"1114.01740"},{"date":"26-10-2020","nav":"1114.31260"},{"date":"23-10-2020","nav":"1113.21750"},{"date":"22-10-2020","nav":"1112.07340"},{"date":"21-10-2020","nav":"1112.49000"},{"date":"20-10-2020","nav":"1112.28270"},{"date":"19-10-2020","nav":"1111.33300"},{"date":"16-10-2020","nav":"1110.40700"},{"date":"15-10-2020","nav":"1110.92330"},{"date":"14-10-2020","nav":"1109.95530"},{"date":"13-10-2020","nav":"1108.59360"},{"date":"12-10-2020","nav":"1107.71410"},{"date":"09-10-2020","nav":"1106.70010"},{"date":"08-10-2020","nav":"1101.55140"},{"date":"07-10-2020","nav":"1100.86890"},{"date":"06-10-2020","nav":"1100.29940"},{"date":"05-10-2020","nav":"1099.61620"},{"date":"01-10-2020","nav":"1098.58790"},{"date":"30-09-2020","nav":"1096.74630"},{"date":"29-09-2020","nav":"1096.05410"},{"date":"28-09-2020","nav":"1096.34940"},{"date":"25-09-2020","nav":"1096.47350"},{"date":"24-09-2020","nav":"1096.69210"},{"date":"23-09-2020","nav":"1097.21140"},{"date":"22-09-2020","nav":"1096.38350"},{"date":"21-09-2020","nav":"1095.99990"},{"date":"18-09-2020","nav":"1095.19930"},{"date":"17-09-2020","nav":"1095.05630"},{"date":"16-09-2020","nav":"1095.02430"},{"date":"15-09-2020","nav":"1093.82020"},{"date":"14-09-2020","nav":"1094.52350"},{"date":"11-09-2020","nav":"1094.23090"},{"date":"10-09-2020","nav":"1094.58990"},{"date":"09-09-2020","nav":"1095.46890"},{"date":"08-09-2020","nav":"1094.66560"},{"date":"07-09-2020","nav":"1097.79980"},{"date":"04-09-2020","nav":"1100.23480"},{"date":"03-09-2020","nav":"1100.26440"},{"date":"02-09-2020","nav":"1098.82880"},{"date":"01-09-2020","nav":"1098.26680"},{"date":"31-08-2020","nav":"1092.19680"},{"date":"28-08-2020","nav":"1087.39290"},{"date":"27-08-2020","nav":"1088.35340"},{"date":"26-08-2020","nav":"1089.35690"},{"date":"25-08-2020","nav":"1090.54210"},{"date":"24-08-2020","nav":"1089.26420"},{"date":"21-08-2020","nav":"1091.70270"},{"date":"20-08-2020","nav":"1095.67680"},{"date":"19-08-2020","nav":"1094.90040"},{"date":"18-08-2020","nav":"1094.94380"},{"date":"17-08-2020","nav":"1095.51610"},{"date":"14-08-2020","nav":"1096.02130"},{"date":"13-08-2020","nav":"1097.13010"},{"date":"12-08-2020","nav":"1096.80240"},{"date":"11-08-2020","nav":"1097.75100"},{"date":"10-08-2020","nav":"1097.50950"},{"date":"07-08-2020","nav":"1098.12170"},{"date":"06-08-2020","nav":"1098.79870"},{"date":"05-08-2020","nav":"1100.43680"},{"date":"04-08-2020","nav":"1100.16610"},{"date":"03-08-2020","nav":"1099.94500"},{"date":"31-07-2020","nav":"1099.38260"},{"date":"30-07-2020","nav":"1098.35580"},{"date":"29-07-2020","nav":"1097.80340"},{"date":"28-07-2020","nav":"1097.44880"},{"date":"27-07-2020","nav":"1097.90880"},{"date":"24-07-2020","nav":"1098.81070"},{"date":"23-07-2020","nav":"1098.78600"},{"date":"22-07-2020","nav":"1098.26350"},{"date":"21-07-2020","nav":"1098.78400"},{"date":"20-07-2020","nav":"1099.18180"},{"date":"17-07-2020","nav":"1098.84690"},{"date":"16-07-2020","nav":"1098.63710"},{"date":"15-07-2020","nav":"1098.59630"},{"date":"14-07-2020","nav":"1097.40410"},{"date":"13-07-2020","nav":"1098.27370"},{"date":"10-07-2020","nav":"1097.72230"},{"date":"09-07-2020","nav":"1095.27980"},{"date":"08-07-2020","nav":"1094.25090"},{"date":"07-07-2020","nav":"1092.14710"},{"date":"06-07-2020","nav":"1090.26280"},{"date":"03-07-2020","nav":"1088.94040"},{"date":"02-07-2020","nav":"1088.12040"},{"date":"01-07-2020","nav":"1086.93170"},{"date":"30-06-2020","nav":"1086.34320"},{"date":"29-06-2020","nav":"1084.90460"},{"date":"26-06-2020","nav":"1083.87900"},{"date":"25-06-2020","nav":"1082.83820"},{"date":"24-06-2020","nav":"1081.30500"},{"date":"23-06-2020","nav":"1080.60100"},{"date":"22-06-2020","nav":"1079.67220"},{"date":"19-06-2020","nav":"1078.77870"},{"date":"18-06-2020","nav":"1077.12130"},{"date":"17-06-2020","nav":"1074.97680"},{"date":"16-06-2020","nav":"1073.58890"},{"date":"15-06-2020","nav":"1072.60300"},{"date":"12-06-2020","nav":"1071.28880"},{"date":"11-06-2020","nav":"1071.22220"},{"date":"10-06-2020","nav":"1070.36210"},{"date":"09-06-2020","nav":"1069.46570"},{"date":"08-06-2020","nav":"1068.94880"},{"date":"05-06-2020","nav":"1068.98420"},{"date":"04-06-2020","nav":"1068.44040"},{"date":"03-06-2020","nav":"1068.45850"},{"date":"02-06-2020","nav":"1067.45580"},{"date":"01-06-2020","nav":"1068.51830"},{"date":"29-05-2020","nav":"1069.70940"},{"date":"28-05-2020","nav":"1069.44970"},{"date":"27-05-2020","nav":"1069.54410"},{"date":"26-05-2020","nav":"1069.83260"},{"date":"22-05-2020","nav":"1069.31640"},{"date":"21-05-2020","nav":"1064.83730"},{"date":"20-05-2020","nav":"1063.95270"},{"date":"19-05-2020","nav":"1062.90790"},{"date":"18-05-2020","nav":"1061.76390"},{"date":"15-05-2020","nav":"1060.56550"},{"date":"14-05-2020","nav":"1060.66270"},{"date":"13-05-2020","nav":"1057.59240"},{"date":"12-05-2020","nav":"1056.55640"},{"date":"11-05-2020","nav":"1054.35920"},{"date":"08-05-2020","nav":"1056.66520"},{"date":"06-05-2020","nav":"1054.38100"},{"date":"05-05-2020","nav":"1051.15670"},{"date":"04-05-2020","nav":"1049.03220"},{"date":"30-04-2020","nav":"1046.22220"},{"date":"29-04-2020","nav":"1044.50750"},{"date":"28-04-2020","nav":"1044.57150"},{"date":"27-04-2020","nav":"1045.89170"},{"date":"24-04-2020","nav":"1045.05280"},{"date":"23-04-2020","nav":"1052.75470"},{"date":"22-04-2020","nav":"1050.48200"},{"date":"21-04-2020","nav":"1049.42510"},{"date":"20-04-2020","nav":"1047.84240"},{"date":"17-04-2020","nav":"1042.86560"},{"date":"16-04-2020","nav":"1035.99730"},{"date":"15-04-2020","nav":"1034.32950"},{"date":"13-04-2020","nav":"1031.17480"},{"date":"09-04-2020","nav":"1030.39980"},{"date":"08-04-2020","nav":"1029.90710"},{"date":"07-04-2020","nav":"1035.01400"},{"date":"03-04-2020","nav":"1040.23670"},{"date":"31-03-2020","nav":"1041.86590"},{"date":"30-03-2020","nav":"1039.31700"},{"date":"27-03-2020","nav":"1039.96070"},{"date":"26-03-2020","nav":"1015.71190"},{"date":"24-03-2020","nav":"1014.00540"},{"date":"23-03-2020","nav":"1013.55060"},{"date":"20-03-2020","nav":"1019.78240"},{"date":"19-03-2020","nav":"1014.82770"},{"date":"18-03-2020","nav":"1023.54750"},{"date":"17-03-2020","nav":"1027.54810"},{"date":"16-03-2020","nav":"1032.15300"},{"date":"13-03-2020","nav":"1033.73510"},{"date":"12-03-2020","nav":"1038.87300"},{"date":"11-03-2020","nav":"1044.98880"},{"date":"09-03-2020","nav":"1046.87110"},{"date":"06-03-2020","nav":"1049.25970"},{"date":"05-03-2020","nav":"1048.50670"},{"date":"04-03-2020","nav":"1049.36430"},{"date":"03-03-2020","nav":"1046.90140"},{"date":"02-03-2020","nav":"1046.85600"},{"date":"28-02-2020","nav":"1046.52290"},{"date":"27-02-2020","nav":"1047.51760"},{"date":"26-02-2020","nav":"1048.40000"},{"date":"25-02-2020","nav":"1047.68780"},{"date":"24-02-2020","nav":"1048.23490"},{"date":"20-02-2020","nav":"1047.91800"},{"date":"18-02-2020","nav":"1048.48800"},{"date":"17-02-2020","nav":"1048.92680"},{"date":"14-02-2020","nav":"1048.89640"},{"date":"13-02-2020","nav":"1048.65200"},{"date":"12-02-2020","nav":"1048.03500"},{"date":"11-02-2020","nav":"1048.45120"},{"date":"10-02-2020","nav":"1048.59830"},{"date":"07-02-2020","nav":"1047.76930"},{"date":"06-02-2020","nav":"1045.18050"},{"date":"05-02-2020","nav":"1041.52180"},{"date":"04-02-2020","nav":"1041.45380"},{"date":"03-02-2020","nav":"1041.05590"},{"date":"31-01-2020","nav":"1039.43320"},{"date":"30-01-2020","nav":"1039.52940"},{"date":"29-01-2020","nav":"1039.34590"},{"date":"28-01-2020","nav":"1039.85710"},{"date":"27-01-2020","nav":"1039.49620"},{"date":"24-01-2020","nav":"1039.23090"},{"date":"23-01-2020","nav":"1038.82140"},{"date":"22-01-2020","nav":"1038.38320"},{"date":"21-01-2020","nav":"1037.64300"},{"date":"20-01-2020","nav":"1037.73140"},{"date":"17-01-2020","nav":"1037.50520"},{"date":"16-01-2020","nav":"1037.33320"},{"date":"15-01-2020","nav":"1037.15190"},{"date":"14-01-2020","nav":"1036.96430"},{"date":"13-01-2020","nav":"1037.42160"},{"date":"10-01-2020","nav":"1037.53420"},{"date":"09-01-2020","nav":"1038.08580"},{"date":"08-01-2020","nav":"1037.95920"},{"date":"07-01-2020","nav":"1037.45610"},{"date":"06-01-2020","nav":"1036.88990"},{"date":"03-01-2020","nav":"1038.19080"},{"date":"02-01-2020","nav":"1037.25600"},{"date":"01-01-2020","nav":"1036.35260"},{"date":"31-12-2019","nav":"1035.36030"},{"date":"30-12-2019","nav":"1035.71890"},{"date":"27-12-2019","nav":"1035.35210"},{"date":"26-12-2019","nav":"1034.87440"},{"date":"24-12-2019","nav":"1035.42440"},{"date":"23-12-2019","nav":"1035.52600"},{"date":"20-12-2019","nav":"1035.24740"},{"date":"19-12-2019","nav":"1033.20380"},{"date":"18-12-2019","nav":"1033.28410"},{"date":"17-12-2019","nav":"1032.73440"},{"date":"16-12-2019","nav":"1032.46810"},{"date":"13-12-2019","nav":"1032.35530"},{"date":"12-12-2019","nav":"1033.41000"},{"date":"11-12-2019","nav":"1033.58790"},{"date":"10-12-2019","nav":"1034.90230"},{"date":"09-12-2019","nav":"1035.97480"},{"date":"06-12-2019","nav":"1037.81740"},{"date":"05-12-2019","nav":"1038.79330"},{"date":"04-12-2019","nav":"1043.74300"},{"date":"03-12-2019","nav":"1042.85980"},{"date":"02-12-2019","nav":"1042.89150"},{"date":"29-11-2019","nav":"1043.14420"},{"date":"28-11-2019","nav":"1043.07280"},{"date":"27-11-2019","nav":"1042.20620"},{"date":"26-11-2019","nav":"1042.33790"},{"date":"25-11-2019","nav":"1042.04130"},{"date":"22-11-2019","nav":"1041.51000"},{"date":"21-11-2019","nav":"1041.30160"},{"date":"20-11-2019","nav":"1041.56820"},{"date":"19-11-2019","nav":"1040.97170"},{"date":"18-11-2019","nav":"1040.59610"},{"date":"15-11-2019","nav":"1040.25700"},{"date":"14-11-2019","nav":"1039.47740"},{"date":"13-11-2019","nav":"1038.49610"},{"date":"11-11-2019","nav":"1037.57010"},{"date":"08-11-2019","nav":"1038.04960"},{"date":"07-11-2019","nav":"1039.18300"},{"date":"06-11-2019","nav":"1039.33690"},{"date":"05-11-2019","nav":"1039.54560"},{"date":"04-11-2019","nav":"1040.12680"},{"date":"01-11-2019","nav":"1040.52620"},{"date":"31-10-2019","nav":"1039.40220"},{"date":"30-10-2019","nav":"1037.98560"},{"date":"29-10-2019","nav":"1037.34040"},{"date":"25-10-2019","nav":"1037.22850"},{"date":"24-10-2019","nav":"1036.97650"},{"date":"23-10-2019","nav":"1036.72460"},{"date":"22-10-2019","nav":"1035.65130"},{"date":"18-10-2019","nav":"1035.32550"},{"date":"17-10-2019","nav":"1034.73760"},{"date":"16-10-2019","nav":"1035.00620"},{"date":"15-10-2019","nav":"1034.59330"},{"date":"14-10-2019","nav":"1034.21930"},{"date":"11-10-2019","nav":"1033.67830"},{"date":"10-10-2019","nav":"1034.00750"},{"date":"09-10-2019","nav":"1034.31440"},{"date":"07-10-2019","nav":"1033.99680"},{"date":"04-10-2019","nav":"1033.93030"},{"date":"03-10-2019","nav":"1034.86170"},{"date":"01-10-2019","nav":"1033.51770"},{"date":"30-09-2019","nav":"1032.64910"},{"date":"27-09-2019","nav":"1031.24370"},{"date":"26-09-2019","nav":"1031.28780"},{"date":"25-09-2019","nav":"1030.79030"},{"date":"24-09-2019","nav":"1031.07700"},{"date":"23-09-2019","nav":"1031.48090"},{"date":"20-09-2019","nav":"1031.69710"},{"date":"19-09-2019","nav":"1038.13540"},{"date":"18-09-2019","nav":"1038.19950"},{"date":"17-09-2019","nav":"1036.43380"},{"date":"16-09-2019","nav":"1037.02050"},{"date":"13-09-2019","nav":"1038.23010"},{"date":"12-09-2019","nav":"1037.83940"},{"date":"11-09-2019","nav":"1038.79490"},{"date":"09-09-2019","nav":"1040.43570"},{"date":"06-09-2019","nav":"1039.46590"},{"date":"05-09-2019","nav":"1039.87260"},{"date":"04-09-2019","nav":"1040.38440"},{"date":"03-09-2019","nav":"1039.95460"},{"date":"30-08-2019","nav":"1038.32410"},{"date":"29-08-2019","nav":"1037.98010"},{"date":"28-08-2019","nav":"1038.95790"},{"date":"27-08-2019","nav":"1039.35450"},{"date":"26-08-2019","nav":"1039.64620"},{"date":"23-08-2019","nav":"1038.08210"},{"date":"22-08-2019","nav":"1037.61190"},{"date":"21-08-2019","nav":"1036.58180"},{"date":"20-08-2019","nav":"1035.40830"},{"date":"19-08-2019","nav":"1034.68970"},{"date":"16-08-2019","nav":"1035.14060"},{"date":"14-08-2019","nav":"1033.57800"},{"date":"13-08-2019","nav":"1036.99150"},{"date":"09-08-2019","nav":"1038.08690"},{"date":"08-08-2019","nav":"1040.50560"},{"date":"07-08-2019","nav":"1039.44610"},{"date":"06-08-2019","nav":"1038.39510"},{"date":"05-08-2019","nav":"1037.18870"},{"date":"02-08-2019","nav":"1038.91250"},{"date":"01-08-2019","nav":"1036.51190"},{"date":"31-07-2019","nav":"1036.52190"},{"date":"30-07-2019","nav":"1035.62430"},{"date":"29-07-2019","nav":"1034.42590"},{"date":"26-07-2019","nav":"1032.61270"},{"date":"25-07-2019","nav":"1032.63200"},{"date":"24-07-2019","nav":"1035.08330"},{"date":"23-07-2019","nav":"1034.82330"},{"date":"22-07-2019","nav":"1035.82710"},{"date":"19-07-2019","nav":"1036.80230"},{"date":"18-07-2019","nav":"1036.66920"},{"date":"17-07-2019","nav":"1037.64250"},{"date":"16-07-2019","nav":"1039.36340"},{"date":"15-07-2019","nav":"1038.08750"},{"date":"12-07-2019","nav":"1037.08410"},{"date":"11-07-2019","nav":"1036.60920"},{"date":"10-07-2019","nav":"1035.60760"},{"date":"09-07-2019","nav":"1034.87370"},{"date":"08-07-2019","nav":"1035.13550"},{"date":"05-07-2019","nav":"1032.70080"},{"date":"04-07-2019","nav":"1030.25230"},{"date":"03-07-2019","nav":"1029.27840"},{"date":"02-07-2019","nav":"1028.07410"},{"date":"01-07-2019","nav":"1027.69950"},{"date":"28-06-2019","nav":"1028.17440"},{"date":"27-06-2019","nav":"1027.84680"},{"date":"26-06-2019","nav":"1027.79360"},{"date":"25-06-2019","nav":"1028.90380"},{"date":"24-06-2019","nav":"1029.90500"},{"date":"21-06-2019","nav":"1030.48010"},{"date":"20-06-2019","nav":"1031.82500"},{"date":"19-06-2019","nav":"1030.88370"},{"date":"18-06-2019","nav":"1030.46400"},{"date":"17-06-2019","nav":"1029.27940"},{"date":"14-06-2019","nav":"1029.31990"},{"date":"13-06-2019","nav":"1028.09360"},{"date":"12-06-2019","nav":"1027.55130"},{"date":"11-06-2019","nav":"1026.77850"},{"date":"10-06-2019","nav":"1026.55720"},{"date":"07-06-2019","nav":"1028.19060"},{"date":"06-06-2019","nav":"1029.76880"},{"date":"04-06-2019","nav":"1028.90340"},{"date":"03-06-2019","nav":"1029.44710"},{"date":"31-05-2019","nav":"1028.62650"},{"date":"30-05-2019","nav":"1026.81360"},{"date":"29-05-2019","nav":"1027.23950"},{"date":"28-05-2019","nav":"1027.50330"},{"date":"27-05-2019","nav":"1026.95070"},{"date":"24-05-2019","nav":"1024.69070"},{"date":"23-05-2019","nav":"1024.28450"},{"date":"22-05-2019","nav":"1022.59370"},{"date":"21-05-2019","nav":"1022.37830"},{"date":"20-05-2019","nav":"1022.65320"},{"date":"17-05-2019","nav":"1021.15410"},{"date":"16-05-2019","nav":"1020.30540"},{"date":"15-05-2019","nav":"1020.12340"},{"date":"14-05-2019","nav":"1020.19120"},{"date":"13-05-2019","nav":"1019.55960"},{"date":"10-05-2019","nav":"1019.38710"},{"date":"09-05-2019","nav":"1019.36760"},{"date":"08-05-2019","nav":"1019.30650"},{"date":"07-05-2019","nav":"1018.88270"},{"date":"06-05-2019","nav":"1018.62270"},{"date":"03-05-2019","nav":"1018.36690"},{"date":"02-05-2019","nav":"1018.92370"},{"date":"30-04-2019","nav":"1018.93880"},{"date":"26-04-2019","nav":"1018.99410"},{"date":"25-04-2019","nav":"1018.55740"},{"date":"24-04-2019","nav":"1019.27550"},{"date":"23-04-2019","nav":"1018.45060"},{"date":"22-04-2019","nav":"1018.62940"},{"date":"18-04-2019","nav":"1020.15010"},{"date":"16-04-2019","nav":"1020.39830"},{"date":"15-04-2019","nav":"1020.04990"},{"date":"12-04-2019","nav":"1020.90250"},{"date":"11-04-2019","nav":"1021.60740"},{"date":"10-04-2019","nav":"1022.21790"},{"date":"09-04-2019","nav":"1021.99370"},{"date":"08-04-2019","nav":"1021.77170"},{"date":"05-04-2019","nav":"1023.70410"},{"date":"04-04-2019","nav":"1024.45630"},{"date":"03-04-2019","nav":"1026.55870"},{"date":"02-04-2019","nav":"1027.24440"},{"date":"29-03-2019","nav":"1025.25610"},{"date":"28-03-2019","nav":"1024.20000"},{"date":"27-03-2019","nav":"1023.03080"},{"date":"26-03-2019","nav":"1023.43160"},{"date":"25-03-2019","nav":"1023.54930"},{"date":"22-03-2019","nav":"1022.40650"},{"date":"20-03-2019","nav":"1021.95270"},{"date":"19-03-2019","nav":"1021.64250"},{"date":"18-03-2019","nav":"1021.91930"},{"date":"15-03-2019","nav":"1021.85320"},{"date":"14-03-2019","nav":"1021.49710"},{"date":"13-03-2019","nav":"1020.43080"},{"date":"12-03-2019","nav":"1020.41880"},{"date":"11-03-2019","nav":"1019.68770"},{"date":"08-03-2019","nav":"1019.03780"},{"date":"07-03-2019","nav":"1018.38960"},{"date":"06-03-2019","nav":"1017.59890"},{"date":"05-03-2019","nav":"1017.34310"},{"date":"01-03-2019","nav":"1016.65380"},{"date":"28-02-2019","nav":"1015.95340"},{"date":"27-02-2019","nav":"1015.57710"},{"date":"26-02-2019","nav":"1016.35310"},{"date":"25-02-2019","nav":"1016.58950"},{"date":"22-02-2019","nav":"1016.69890"},{"date":"21-02-2019","nav":"1016.79600"},{"date":"20-02-2019","nav":"1016.88280"},{"date":"18-02-2019","nav":"1016.58440"},{"date":"15-02-2019","nav":"1017.35460"},{"date":"14-02-2019","nav":"1018.07720"},{"date":"13-02-2019","nav":"1018.77380"},{"date":"12-02-2019","nav":"1016.94950"},{"date":"11-02-2019","nav":"1017.45210"},{"date":"08-02-2019","nav":"1017.55510"},{"date":"07-02-2019","nav":"1016.97460"},{"date":"06-02-2019","nav":"1015.05310"},{"date":"05-02-2019","nav":"1014.67500"},{"date":"04-02-2019","nav":"1014.65900"},{"date":"01-02-2019","nav":"1015.23910"},{"date":"31-01-2019","nav":"1016.74500"},{"date":"30-01-2019","nav":"1016.50960"},{"date":"29-01-2019","nav":"1016.75260"},{"date":"28-01-2019","nav":"1016.67330"},{"date":"25-01-2019","nav":"1016.72190"},{"date":"24-01-2019","nav":"1016.79880"},{"date":"23-01-2019","nav":"1016.54200"},{"date":"22-01-2019","nav":"1016.47540"},{"date":"21-01-2019","nav":"1015.57910"},{"date":"18-01-2019","nav":"1017.03720"},{"date":"17-01-2019","nav":"1017.39420"},{"date":"16-01-2019","nav":"1017.60430"},{"date":"15-01-2019","nav":"1018.65140"},{"date":"14-01-2019","nav":"1018.86690"},{"date":"11-01-2019","nav":"1017.70040"},{"date":"10-01-2019","nav":"1017.25020"},{"date":"09-01-2019","nav":"1017.18250"},{"date":"08-01-2019","nav":"1016.60780"},{"date":"07-01-2019","nav":"1015.77320"},{"date":"04-01-2019","nav":"1016.66340"},{"date":"03-01-2019","nav":"1016.57900"},{"date":"02-01-2019","nav":"1017.36200"},{"date":"01-01-2019","nav":"1016.53670"},{"date":"31-12-2018","nav":"1017.90280"},{"date":"28-12-2018","nav":"1017.77580"},{"date":"27-12-2018","nav":"1019.05890"},{"date":"26-12-2018","nav":"1018.21100"},{"date":"24-12-2018","nav":"1018.09680"},{"date":"21-12-2018","nav":"1018.24810"},{"date":"20-12-2018","nav":"1018.15050"},{"date":"19-12-2018","nav":"1017.58690"},{"date":"18-12-2018","nav":"1016.32680"},{"date":"17-12-2018","nav":"1015.67530"},{"date":"14-12-2018","nav":"1015.78720"},{"date":"13-12-2018","nav":"1016.25700"},{"date":"12-12-2018","nav":"1016.42940"},{"date":"11-12-2018","nav":"1015.33540"},{"date":"10-12-2018","nav":"1015.61630"},{"date":"07-12-2018","nav":"1017.07900"},{"date":"06-12-2018","nav":"1017.33350"},{"date":"05-12-2018","nav":"1016.79790"},{"date":"04-12-2018","nav":"1015.76380"},{"date":"03-12-2018","nav":"1015.70830"},{"date":"30-11-2018","nav":"1015.79230"},{"date":"29-11-2018","nav":"1015.11450"},{"date":"28-11-2018","nav":"1014.63510"},{"date":"27-11-2018","nav":"1014.32960"},{"date":"26-11-2018","nav":"1014.28560"},{"date":"22-11-2018","nav":"1014.16030"},{"date":"20-11-2018","nav":"1014.00790"},{"date":"19-11-2018","nav":"1014.00800"},{"date":"16-11-2018","nav":"1013.98730"},{"date":"15-11-2018","nav":"1014.02970"},{"date":"14-11-2018","nav":"1014.03030"},{"date":"13-11-2018","nav":"1014.31160"},{"date":"12-11-2018","nav":"1014.31860"},{"date":"09-11-2018","nav":"1014.32210"},{"date":"06-11-2018","nav":"1014.33250"},{"date":"05-11-2018","nav":"1014.32280"},{"date":"02-11-2018","nav":"1014.32540"},{"date":"01-11-2018","nav":"1014.31950"},{"date":"31-10-2018","nav":"1014.16800"},{"date":"30-10-2018","nav":"1014.29690"},{"date":"29-10-2018","nav":"1014.26260"},{"date":"26-10-2018","nav":"1013.91300"},{"date":"25-10-2018","nav":"1013.81850"},{"date":"24-10-2018","nav":"1014.04970"},{"date":"23-10-2018","nav":"1014.04980"},{"date":"22-10-2018","nav":"1014.05280"},{"date":"19-10-2018","nav":"1014.05700"},{"date":"17-10-2018","nav":"1014.02740"},{"date":"16-10-2018","nav":"1014.02830"},{"date":"15-10-2018","nav":"1013.94700"},{"date":"12-10-2018","nav":"1013.51910"},{"date":"11-10-2018","nav":"1013.13990"},{"date":"10-10-2018","nav":"1013.12510"},{"date":"09-10-2018","nav":"1012.93960"},{"date":"08-10-2018","nav":"1013.93840"},{"date":"05-10-2018","nav":"1013.94210"},{"date":"04-10-2018","nav":"1013.24950"},{"date":"03-10-2018","nav":"1013.91450"},{"date":"01-10-2018","nav":"1013.90910"},{"date":"28-09-2018","nav":"1013.91590"},{"date":"27-09-2018","nav":"1013.71650"},{"date":"26-09-2018","nav":"1011.94510"},{"date":"25-09-2018","nav":"1011.55810"},{"date":"24-09-2018","nav":"1012.08380"},{"date":"21-09-2018","nav":"1013.10850"},{"date":"19-09-2018","nav":"1013.07060"},{"date":"18-09-2018","nav":"1012.93580"},{"date":"17-09-2018","nav":"1012.51940"},{"date":"14-09-2018","nav":"1012.09020"},{"date":"12-09-2018","nav":"1011.68690"},{"date":"11-09-2018","nav":"1011.91980"},{"date":"10-09-2018","nav":"1012.05430"},{"date":"07-09-2018","nav":"1012.42880"},{"date":"06-09-2018","nav":"1012.16350"},{"date":"05-09-2018","nav":"1011.93670"},{"date":"04-09-2018","nav":"1012.44840"},{"date":"03-09-2018","nav":"1012.96130"},{"date":"31-08-2018","nav":"1012.96150"},{"date":"30-08-2018","nav":"1012.86820"},{"date":"29-08-2018","nav":"1012.94630"},{"date":"28-08-2018","nav":"1012.95980"},{"date":"27-08-2018","nav":"1012.95990"},{"date":"24-08-2018","nav":"1012.96170"},{"date":"23-08-2018","nav":"1012.95720"},{"date":"21-08-2018","nav":"1012.95740"},{"date":"20-08-2018","nav":"1012.95670"},{"date":"16-08-2018","nav":"1012.95980"},{"date":"14-08-2018","nav":"1012.96400"},{"date":"13-08-2018","nav":"1013.00550"},{"date":"10-08-2018","nav":"1012.95940"},{"date":"09-08-2018","nav":"1012.95870"},{"date":"08-08-2018","nav":"1012.95870"},{"date":"07-08-2018","nav":"1012.95980"},{"date":"06-08-2018","nav":"1012.95920"},{"date":"03-08-2018","nav":"1012.95920"},{"date":"02-08-2018","nav":"1012.97050"},{"date":"01-08-2018","nav":"1012.95920"},{"date":"31-07-2018","nav":"1012.96000"},{"date":"30-07-2018","nav":"1012.96010"},{"date":"27-07-2018","nav":"1012.95420"},{"date":"26-07-2018","nav":"1012.95330"},{"date":"25-07-2018","nav":"1012.94850"},{"date":"24-07-2018","nav":"1012.94190"},{"date":"23-07-2018","nav":"1012.94660"},{"date":"20-07-2018","nav":"1012.94650"},{"date":"19-07-2018","nav":"1012.94500"},{"date":"18-07-2018","nav":"1012.94490"},{"date":"17-07-2018","nav":"1012.94490"},{"date":"16-07-2018","nav":"1012.94490"},{"date":"13-07-2018","nav":"1013.01300"},{"date":"12-07-2018","nav":"1012.94690"},{"date":"11-07-2018","nav":"1012.94470"},{"date":"10-07-2018","nav":"1012.94390"},{"date":"09-07-2018","nav":"1012.94490"},{"date":"06-07-2018","nav":"1012.89560"},{"date":"05-07-2018","nav":"1012.89530"},{"date":"04-07-2018","nav":"1012.89540"},{"date":"03-07-2018","nav":"1012.89640"},{"date":"02-07-2018","nav":"1012.89620"},{"date":"29-06-2018","nav":"1012.89700"},{"date":"28-06-2018","nav":"1012.63760"},{"date":"27-06-2018","nav":"1012.84750"},{"date":"26-06-2018","nav":"1012.88280"},{"date":"25-06-2018","nav":"1012.88050"},{"date":"22-06-2018","nav":"1012.88100"},{"date":"21-06-2018","nav":"1012.88120"},{"date":"20-06-2018","nav":"1012.88160"},{"date":"19-06-2018","nav":"1012.91080"},{"date":"18-06-2018","nav":"1012.91180"},{"date":"15-06-2018","nav":"1012.91210"},{"date":"14-06-2018","nav":"1012.91480"},{"date":"13-06-2018","nav":"1012.80070"},{"date":"12-06-2018","nav":"1012.78310"},{"date":"11-06-2018","nav":"1012.66150"},{"date":"08-06-2018","nav":"1012.50750"},{"date":"07-06-2018","nav":"1012.22130"},{"date":"06-06-2018","nav":"1012.43940"},{"date":"05-06-2018","nav":"1012.43660"},{"date":"04-06-2018","nav":"1012.36810"},{"date":"01-06-2018","nav":"1012.12960"},{"date":"31-05-2018","nav":"1012.18560"},{"date":"30-05-2018","nav":"1012.43750"},{"date":"29-05-2018","nav":"1012.43680"},{"date":"28-05-2018","nav":"1012.43030"},{"date":"25-05-2018","nav":"1012.43210"},{"date":"24-05-2018","nav":"1012.41300"},{"date":"23-05-2018","nav":"1012.44530"},{"date":"22-05-2018","nav":"1012.48340"},{"date":"21-05-2018","nav":"1012.53100"},{"date":"18-05-2018","nav":"1012.17530"},{"date":"17-05-2018","nav":"1011.83340"},{"date":"16-05-2018","nav":"1011.89500"},{"date":"15-05-2018","nav":"1012.21800"},{"date":"14-05-2018","nav":"1012.38850"},{"date":"11-05-2018","nav":"1012.25450"},{"date":"10-05-2018","nav":"1012.20800"},{"date":"09-05-2018","nav":"1012.32380"},{"date":"08-05-2018","nav":"1012.42060"},{"date":"07-05-2018","nav":"1012.42810"},{"date":"04-05-2018","nav":"1012.45770"},{"date":"03-05-2018","nav":"1012.46090"},{"date":"02-05-2018","nav":"1012.56890"},{"date":"27-04-2018","nav":"1011.31650"},{"date":"26-04-2018","nav":"1011.39240"},{"date":"25-04-2018","nav":"1011.59250"},{"date":"24-04-2018","nav":"1011.77830"},{"date":"23-04-2018","nav":"1011.75530"},{"date":"20-04-2018","nav":"1011.56110"},{"date":"19-04-2018","nav":"1012.00480"},{"date":"18-04-2018","nav":"1012.22590"},{"date":"17-04-2018","nav":"1012.30620"},{"date":"16-04-2018","nav":"1012.31570"},{"date":"13-04-2018","nav":"1012.27530"},{"date":"12-04-2018","nav":"1012.12820"},{"date":"11-04-2018","nav":"1012.09140"},{"date":"10-04-2018","nav":"1012.31060"},{"date":"09-04-2018","nav":"1012.31280"},{"date":"06-04-2018","nav":"1012.31430"},{"date":"05-04-2018","nav":"1012.31610"},{"date":"04-04-2018","nav":"1012.31680"},{"date":"03-04-2018","nav":"1012.24620"},{"date":"28-03-2018","nav":"1012.33530"},{"date":"27-03-2018","nav":"1012.27590"},{"date":"26-03-2018","nav":"1012.22170"},{"date":"23-03-2018","nav":"1012.16230"},{"date":"22-03-2018","nav":"1012.00000"},{"date":"21-03-2018","nav":"1012.00000"},{"date":"20-03-2018","nav":"1012.26990"},{"date":"19-03-2018","nav":"1012.26080"},{"date":"16-03-2018","nav":"1012.26230"},{"date":"15-03-2018","nav":"1012.26520"},{"date":"14-03-2018","nav":"1012.28930"},{"date":"13-03-2018","nav":"1012.22210"},{"date":"12-03-2018","nav":"1012.22290"},{"date":"09-03-2018","nav":"1012.24100"},{"date":"08-03-2018","nav":"1012.22630"},{"date":"07-03-2018","nav":"1012.22740"},{"date":"06-03-2018","nav":"1012.00000"},{"date":"05-03-2018","nav":"1012.00000"},{"date":"01-03-2018","nav":"1012.00000"},{"date":"28-02-2018","nav":"1012.00000"},{"date":"27-02-2018","nav":"1012.00000"},{"date":"26-02-2018","nav":"1012.00000"},{"date":"23-02-2018","nav":"1012.00000"},{"date":"22-02-2018","nav":"1011.90680"},{"date":"21-02-2018","nav":"1012.00000"},{"date":"20-02-2018","nav":"1012.00000"},{"date":"16-02-2018","nav":"1012.00000"},{"date":"15-02-2018","nav":"1012.00000"},{"date":"14-02-2018","nav":"1012.00000"},{"date":"12-02-2018","nav":"1012.00000"},{"date":"09-02-2018","nav":"1012.00000"},{"date":"08-02-2018","nav":"1012.00000"},{"date":"07-02-2018","nav":"1012.00000"},{"date":"06-02-2018","nav":"1012.00000"},{"date":"05-02-2018","nav":"1012.00000"},{"date":"02-02-2018","nav":"1011.99620"},{"date":"01-02-2018","nav":"1011.81900"},{"date":"31-01-2018","nav":"1012.00000"},{"date":"30-01-2018","nav":"1012.00000"},{"date":"29-01-2018","nav":"1012.00000"},{"date":"25-01-2018","nav":"1012.00000"},{"date":"24-01-2018","nav":"1012.00000"},{"date":"23-01-2018","nav":"1012.00000"},{"date":"22-01-2018","nav":"1012.00000"},{"date":"19-01-2018","nav":"1012.00000"},{"date":"18-01-2018","nav":"1012.00000"},{"date":"17-01-2018","nav":"1012.00000"},{"date":"16-01-2018","nav":"1011.95260"},{"date":"15-01-2018","nav":"1012.00000"},{"date":"12-01-2018","nav":"1011.98420"},{"date":"11-01-2018","nav":"1012.00000"},{"date":"10-01-2018","nav":"1012.00000"},{"date":"09-01-2018","nav":"1012.00000"},{"date":"08-01-2018","nav":"1012.00000"},{"date":"05-01-2018","nav":"1012.00000"},{"date":"04-01-2018","nav":"1011.86540"},{"date":"03-01-2018","nav":"1012.00000"},{"date":"02-01-2018","nav":"1012.00000"},{"date":"01-01-2018","nav":"1012.00000"},{"date":"29-12-2017","nav":"1012.00000"},{"date":"28-12-2017","nav":"1012.00000"},{"date":"27-12-2017","nav":"1012.00000"},{"date":"26-12-2017","nav":"1012.00000"},{"date":"22-12-2017","nav":"1011.81600"},{"date":"21-12-2017","nav":"1011.72380"},{"date":"20-12-2017","nav":"1011.89900"},{"date":"19-12-2017","nav":"1012.00000"},{"date":"18-12-2017","nav":"1012.00000"},{"date":"15-12-2017","nav":"1012.00000"},{"date":"14-12-2017","nav":"1012.00000"},{"date":"13-12-2017","nav":"1012.00000"},{"date":"12-12-2017","nav":"1012.00000"},{"date":"11-12-2017","nav":"1012.00000"},{"date":"08-12-2017","nav":"1012.00000"},{"date":"07-12-2017","nav":"1012.00000"},{"date":"06-12-2017","nav":"1012.00000"},{"date":"05-12-2017","nav":"1012.00000"},{"date":"04-12-2017","nav":"1012.00000"},{"date":"30-11-2017","nav":"1012.00000"},{"date":"29-11-2017","nav":"1012.00000"},{"date":"28-11-2017","nav":"1012.00000"},{"date":"27-11-2017","nav":"1012.00000"},{"date":"24-11-2017","nav":"1012.00000"},{"date":"23-11-2017","nav":"1012.00000"},{"date":"22-11-2017","nav":"1012.00000"},{"date":"21-11-2017","nav":"1012.00000"},{"date":"20-11-2017","nav":"1012.00000"},{"date":"17-11-2017","nav":"1012.00000"},{"date":"16-11-2017","nav":"1012.00000"},{"date":"15-11-2017","nav":"1012.00000"},{"date":"14-11-2017","nav":"1011.96800"},{"date":"13-11-2017","nav":"1012.00000"},{"date":"10-11-2017","nav":"1012.00000"},{"date":"09-11-2017","nav":"1012.00000"},{"date":"08-11-2017","nav":"1012.00000"},{"date":"07-11-2017","nav":"1012.00000"},{"date":"06-11-2017","nav":"1012.00000"},{"date":"03-11-2017","nav":"1012.00000"},{"date":"02-11-2017","nav":"1012.00000"},{"date":"01-11-2017","nav":"1012.00000"},{"date":"31-10-2017","nav":"1012.00000"},{"date":"30-10-2017","nav":"1012.00000"},{"date":"27-10-2017","nav":"1012.00000"},{"date":"26-10-2017","nav":"1012.00000"},{"date":"25-10-2017","nav":"1012.00000"},{"date":"24-10-2017","nav":"1012.00000"},{"date":"23-10-2017","nav":"1012.00000"},{"date":"18-10-2017","nav":"1012.00000"},{"date":"17-10-2017","nav":"1012.00000"},{"date":"16-10-2017","nav":"1012.00000"},{"date":"13-10-2017","nav":"1012.00000"},{"date":"12-10-2017","nav":"1012.00000"},{"date":"11-10-2017","nav":"1012.00000"},{"date":"10-10-2017","nav":"1012.00000"},{"date":"09-10-2017","nav":"1012.00000"},{"date":"06-10-2017","nav":"1012.00000"},{"date":"05-10-2017","nav":"1012.00000"},{"date":"04-10-2017","nav":"1012.00000"},{"date":"03-10-2017","nav":"1012.00000"},{"date":"29-09-2017","nav":"1011.18900"},{"date":"28-09-2017","nav":"1010.99470"},{"date":"27-09-2017","nav":"1010.96670"},{"date":"26-09-2017","nav":"1011.05180"},{"date":"25-09-2017","nav":"1011.08270"},{"date":"22-09-2017","nav":"1011.05420"},{"date":"21-09-2017","nav":"1011.26120"},{"date":"20-09-2017","nav":"1011.69690"},{"date":"19-09-2017","nav":"1011.73830"},{"date":"18-09-2017","nav":"1011.66420"},{"date":"15-09-2017","nav":"1011.83230"},{"date":"14-09-2017","nav":"1011.88810"},{"date":"13-09-2017","nav":"1011.94090"},{"date":"12-09-2017","nav":"1012.24120"},{"date":"11-09-2017","nav":"1012.29950"},{"date":"08-09-2017","nav":"1012.36200"},{"date":"07-09-2017","nav":"1012.46070"},{"date":"06-09-2017","nav":"1012.51650"},{"date":"05-09-2017","nav":"1012.59440"},{"date":"04-09-2017","nav":"1012.60530"},{"date":"01-09-2017","nav":"1012.72890"},{"date":"31-08-2017","nav":"1012.48170"},{"date":"30-08-2017","nav":"1012.39200"},{"date":"29-08-2017","nav":"1012.44040"},{"date":"28-08-2017","nav":"1012.45830"},{"date":"24-08-2017","nav":"1012.55300"},{"date":"23-08-2017","nav":"1012.56490"},{"date":"22-08-2017","nav":"1012.57470"},{"date":"21-08-2017","nav":"1012.62430"},{"date":"18-08-2017","nav":"1012.62900"},{"date":"16-08-2017","nav":"1012.61170"},{"date":"14-08-2017","nav":"1012.71470"},{"date":"11-08-2017","nav":"1012.77040"},{"date":"10-08-2017","nav":"1012.87150"},{"date":"09-08-2017","nav":"1013.00130"},{"date":"08-08-2017","nav":"1012.99170"},{"date":"07-08-2017","nav":"1013.04480"},{"date":"04-08-2017","nav":"1013.13190"},{"date":"03-08-2017","nav":"1013.23480"},{"date":"02-08-2017","nav":"1012.89170"},{"date":"01-08-2017","nav":"1012.74610"},{"date":"31-07-2017","nav":"1012.70670"},{"date":"28-07-2017","nav":"1012.82050"},{"date":"27-07-2017","nav":"1012.87950"},{"date":"26-07-2017","nav":"1012.84050"},{"date":"25-07-2017","nav":"1012.89300"},{"date":"24-07-2017","nav":"1013.01360"},{"date":"21-07-2017","nav":"1012.99370"},{"date":"20-07-2017","nav":"1012.75840"},{"date":"19-07-2017","nav":"1012.69870"},{"date":"18-07-2017","nav":"1012.54960"},{"date":"17-07-2017","nav":"1012.41290"},{"date":"14-07-2017","nav":"1012.31450"},{"date":"13-07-2017","nav":"1012.28550"},{"date":"12-07-2017","nav":"1012.15840"},{"date":"11-07-2017","nav":"1012.09710"},{"date":"10-07-2017","nav":"1011.96950"},{"date":"07-07-2017","nav":"1011.61790"},{"date":"06-07-2017","nav":"1011.55800"},{"date":"05-07-2017","nav":"1011.36020"},{"date":"04-07-2017","nav":"1011.24320"},{"date":"03-07-2017","nav":"1011.08190"},{"date":"30-06-2017","nav":"1011.44200"},{"date":"29-06-2017","nav":"1011.51910"},{"date":"28-06-2017","nav":"1011.60910"},{"date":"27-06-2017","nav":"1011.78270"},{"date":"23-06-2017","nav":"1011.90610"},{"date":"22-06-2017","nav":"1011.96060"},{"date":"21-06-2017","nav":"1012.03800"},{"date":"20-06-2017","nav":"1011.97530"},{"date":"19-06-2017","nav":"1011.96700"},{"date":"16-06-2017","nav":"1011.97260"},{"date":"15-06-2017","nav":"1012.08370"},{"date":"14-06-2017","nav":"1011.81580"},{"date":"13-06-2017","nav":"1011.83680"},{"date":"12-06-2017","nav":"1011.71250"},{"date":"09-06-2017","nav":"1011.76420"},{"date":"08-06-2017","nav":"1011.57100"},{"date":"07-06-2017","nav":"1011.23800"},{"date":"06-06-2017","nav":"1010.99300"},{"date":"05-06-2017","nav":"1011.00810"},{"date":"02-06-2017","nav":"1011.05770"},{"date":"01-06-2017","nav":"1010.96190"},{"date":"31-05-2017","nav":"1010.80650"},{"date":"30-05-2017","nav":"1010.79580"},{"date":"29-05-2017","nav":"1010.78550"},{"date":"26-05-2017","nav":"1010.87520"},{"date":"25-05-2017","nav":"1010.75680"},{"date":"24-05-2017","nav":"1010.63800"},{"date":"23-05-2017","nav":"1010.64480"},{"date":"22-05-2017","nav":"1010.59150"},{"date":"19-05-2017","nav":"1010.57880"},{"date":"18-05-2017","nav":"1010.58890"},{"date":"17-05-2017","nav":"1010.58900"},{"date":"16-05-2017","nav":"1010.62390"},{"date":"15-05-2017","nav":"1010.61630"},{"date":"12-05-2017","nav":"1010.47100"},{"date":"11-05-2017","nav":"1010.52490"},{"date":"09-05-2017","nav":"1010.54860"},{"date":"08-05-2017","nav":"1010.57310"},{"date":"05-05-2017","nav":"1010.63890"},{"date":"04-05-2017","nav":"1010.46050"},{"date":"03-05-2017","nav":"1010.47340"},{"date":"02-05-2017","nav":"1010.47690"},{"date":"28-04-2017","nav":"1010.56810"},{"date":"27-04-2017","nav":"1010.56910"},{"date":"26-04-2017","nav":"1010.59370"},{"date":"25-04-2017","nav":"1010.81040"},{"date":"24-04-2017","nav":"1010.82540"},{"date":"21-04-2017","nav":"1010.93640"},{"date":"20-04-2017","nav":"1011.09000"},{"date":"19-04-2017","nav":"1011.01630"},{"date":"18-04-2017","nav":"1010.93010"},{"date":"17-04-2017","nav":"1010.97050"},{"date":"13-04-2017","nav":"1010.98080"},{"date":"12-04-2017","nav":"1010.80730"},{"date":"11-04-2017","nav":"1010.50510"},{"date":"10-04-2017","nav":"1010.38860"},{"date":"07-04-2017","nav":"1010.34560"},{"date":"06-04-2017","nav":"1010.59360"},{"date":"05-04-2017","nav":"1011.01160"},{"date":"03-04-2017","nav":"1011.04140"},{"date":"31-03-2017","nav":"1010.74720"},{"date":"30-03-2017","nav":"1010.38870"},{"date":"29-03-2017","nav":"1010.24610"},{"date":"27-03-2017","nav":"1010.28850"},{"date":"24-03-2017","nav":"1010.29890"},{"date":"23-03-2017","nav":"1010.39030"},{"date":"22-03-2017","nav":"1010.30030"},{"date":"21-03-2017","nav":"1010.11440"},{"date":"20-03-2017","nav":"1010.09260"},{"date":"17-03-2017","nav":"1010.20570"},{"date":"16-03-2017","nav":"1010.28060"},{"date":"15-03-2017","nav":"1010.22120"},{"date":"14-03-2017","nav":"1010.14660"},{"date":"10-03-2017","nav":"1010.13450"},{"date":"09-03-2017","nav":"1010.59860"},{"date":"08-03-2017","nav":"1010.97020"},{"date":"07-03-2017","nav":"1011.10510"},{"date":"06-03-2017","nav":"1011.25050"},{"date":"03-03-2017","nav":"1011.37740"},{"date":"02-03-2017","nav":"1011.29920"},{"date":"01-03-2017","nav":"1011.31330"},{"date":"28-02-2017","nav":"1011.31470"},{"date":"27-02-2017","nav":"1011.18350"},{"date":"23-02-2017","nav":"1011.08470"},{"date":"22-02-2017","nav":"1011.03360"},{"date":"20-02-2017","nav":"1011.16030"},{"date":"17-02-2017","nav":"1011.14430"},{"date":"16-02-2017","nav":"1011.13300"},{"date":"15-02-2017","nav":"1011.06550"},{"date":"14-02-2017","nav":"1010.92430"},{"date":"13-02-2017","nav":"1010.90350"},{"date":"10-02-2017","nav":"1010.76360"},{"date":"09-02-2017","nav":"1010.40710"},{"date":"08-02-2017","nav":"1010.54060"},{"date":"07-02-2017","nav":"1012.01870"},{"date":"06-02-2017","nav":"1011.99780"},{"date":"03-02-2017","nav":"1011.89820"},{"date":"02-02-2017","nav":"1011.86640"},{"date":"01-02-2017","nav":"1011.83180"},{"date":"31-01-2017","nav":"1011.78250"},{"date":"30-01-2017","nav":"1011.73160"},{"date":"27-01-2017","nav":"1011.76320"},{"date":"25-01-2017","nav":"1011.81420"},{"date":"24-01-2017","nav":"1011.85350"},{"date":"23-01-2017","nav":"1011.94510"},{"date":"20-01-2017","nav":"1012.23060"},{"date":"19-01-2017","nav":"1012.23710"},{"date":"18-01-2017","nav":"1012.18200"},{"date":"17-01-2017","nav":"1012.19210"},{"date":"16-01-2017","nav":"1012.20660"},{"date":"13-01-2017","nav":"1012.31290"},{"date":"12-01-2017","nav":"1012.41570"},{"date":"11-01-2017","nav":"1012.32580"},{"date":"10-01-2017","nav":"1012.32360"},{"date":"09-01-2017","nav":"1012.26250"},{"date":"06-01-2017","nav":"1012.30860"},{"date":"05-01-2017","nav":"1012.22010"},{"date":"04-01-2017","nav":"1012.15100"},{"date":"03-01-2017","nav":"1011.99760"},{"date":"02-01-2017","nav":"1011.77470"},{"date":"30-12-2016","nav":"1011.34760"},{"date":"29-12-2016","nav":"1011.12690"},{"date":"28-12-2016","nav":"1010.98660"},{"date":"27-12-2016","nav":"1011.11970"},{"date":"26-12-2016","nav":"1011.34200"},{"date":"23-12-2016","nav":"1011.65380"},{"date":"22-12-2016","nav":"1011.79810"},{"date":"21-12-2016","nav":"1011.87170"},{"date":"20-12-2016","nav":"1011.89960"},{"date":"19-12-2016","nav":"1011.91330"},{"date":"16-12-2016","nav":"1011.94790"},{"date":"15-12-2016","nav":"1012.22630"},{"date":"14-12-2016","nav":"1012.35850"},{"date":"13-12-2016","nav":"1012.23420"},{"date":"09-12-2016","nav":"1012.27040"},{"date":"08-12-2016","nav":"1012.00880"},{"date":"07-12-2016","nav":"1012.39700"},{"date":"06-12-2016","nav":"1014.12140"},{"date":"05-12-2016","nav":"1014.09160"},{"date":"02-12-2016","nav":"1014.09220"},{"date":"01-12-2016","nav":"1014.23990"},{"date":"30-11-2016","nav":"1014.50080"},{"date":"29-11-2016","nav":"1014.25080"},{"date":"28-11-2016","nav":"1014.85450"},{"date":"25-11-2016","nav":"1015.73960"},{"date":"24-11-2016","nav":"1016.10610"},{"date":"23-11-2016","nav":"1015.56760"},{"date":"22-11-2016","nav":"1015.32070"},{"date":"21-11-2016","nav":"1015.12040"},{"date":"18-11-2016","nav":"1014.41990"},{"date":"17-11-2016","nav":"1014.41030"},{"date":"16-11-2016","nav":"1014.19930"},{"date":"15-11-2016","nav":"1013.30910"},{"date":"11-11-2016","nav":"1012.10360"},{"date":"10-11-2016","nav":"1012.30810"},{"date":"09-11-2016","nav":"1011.86770"},{"date":"08-11-2016","nav":"1011.02800"},{"date":"07-11-2016","nav":"1011.00570"},{"date":"04-11-2016","nav":"1011.04170"},{"date":"03-11-2016","nav":"1011.08290"},{"date":"02-11-2016","nav":"1011.21230"},{"date":"01-11-2016","nav":"1011.23350"},{"date":"28-10-2016","nav":"1011.32460"},{"date":"27-10-2016","nav":"1011.36880"},{"date":"26-10-2016","nav":"1011.53200"},{"date":"25-10-2016","nav":"1011.64330"},{"date":"24-10-2016","nav":"1011.85190"},{"date":"21-10-2016","nav":"1011.95080"},{"date":"20-10-2016","nav":"1012.04080"},{"date":"19-10-2016","nav":"1012.16870"},{"date":"18-10-2016","nav":"1012.32880"},{"date":"17-10-2016","nav":"1012.36060"},{"date":"14-10-2016","nav":"1012.54980"},{"date":"13-10-2016","nav":"1012.76090"},{"date":"10-10-2016","nav":"1012.95700"},{"date":"07-10-2016","nav":"1012.94670"},{"date":"06-10-2016","nav":"1013.11420"},{"date":"05-10-2016","nav":"1012.89310"},{"date":"04-10-2016","nav":"1012.14600"},{"date":"03-10-2016","nav":"1011.72310"},{"date":"30-09-2016","nav":"1011.22030"},{"date":"29-09-2016","nav":"1010.81090"},{"date":"28-09-2016","nav":"1011.24160"},{"date":"27-09-2016","nav":"1011.08410"},{"date":"26-09-2016","nav":"1010.85890"},{"date":"23-09-2016","nav":"1010.62850"},{"date":"22-09-2016","nav":"1010.56240"},{"date":"21-09-2016","nav":"1010.35070"},{"date":"20-09-2016","nav":"1010.44740"},{"date":"19-09-2016","nav":"1010.46950"},{"date":"16-09-2016","nav":"1010.42500"},{"date":"15-09-2016","nav":"1010.42580"},{"date":"14-09-2016","nav":"1010.37210"},{"date":"12-09-2016","nav":"1010.58850"},{"date":"09-09-2016","nav":"1010.75080"},{"date":"08-09-2016","nav":"1010.85530"},{"date":"07-09-2016","nav":"1010.78850"},{"date":"06-09-2016","nav":"1010.64230"},{"date":"02-09-2016","nav":"1010.61520"},{"date":"01-09-2016","nav":"1010.61390"},{"date":"31-08-2016","nav":"1010.46210"},{"date":"30-08-2016","nav":"1010.49030"},{"date":"29-08-2016","nav":"1010.52330"},{"date":"26-08-2016","nav":"1010.61040"},{"date":"25-08-2016","nav":"1010.55010"},{"date":"24-08-2016","nav":"1010.45040"},{"date":"23-08-2016","nav":"1010.39910"},{"date":"22-08-2016","nav":"1010.45810"},{"date":"19-08-2016","nav":"1010.63270"},{"date":"18-08-2016","nav":"1010.64960"},{"date":"16-08-2016","nav":"1010.87340"},{"date":"12-08-2016","nav":"1010.89710"},{"date":"11-08-2016","nav":"1010.78990"},{"date":"10-08-2016","nav":"1010.30090"},{"date":"09-08-2016","nav":"1010.14380"},{"date":"08-08-2016","nav":"1009.88900"},{"date":"05-08-2016","nav":"1009.94440"},{"date":"04-08-2016","nav":"1009.95720"},{"date":"03-08-2016","nav":"1010.01130"},{"date":"02-08-2016","nav":"1010.08660"},{"date":"01-08-2016","nav":"1010.09240"},{"date":"29-07-2016","nav":"1010.11130"},{"date":"28-07-2016","nav":"1010.01590"},{"date":"27-07-2016","nav":"1009.77360"},{"date":"26-07-2016","nav":"1009.76560"},{"date":"25-07-2016","nav":"1009.66910"},{"date":"22-07-2016","nav":"1009.62030"},{"date":"21-07-2016","nav":"1009.63360"},{"date":"20-07-2016","nav":"1009.62070"},{"date":"19-07-2016","nav":"1010.21940"},{"date":"18-07-2016","nav":"1010.23300"},{"date":"15-07-2016","nav":"1010.42180"},{"date":"14-07-2016","nav":"1010.46940"},{"date":"13-07-2016","nav":"1010.34200"},{"date":"12-07-2016","nav":"1010.15430"},{"date":"11-07-2016","nav":"1009.65870"},{"date":"08-07-2016","nav":"1009.39870"},{"date":"07-07-2016","nav":"1009.29030"},{"date":"05-07-2016","nav":"1009.18580"},{"date":"04-07-2016","nav":"1008.90850"},{"date":"01-07-2016","nav":"1008.63920"},{"date":"30-06-2016","nav":"1008.46440"},{"date":"29-06-2016","nav":"1008.33240"},{"date":"28-06-2016","nav":"1008.34170"},{"date":"27-06-2016","nav":"1008.47700"},{"date":"24-06-2016","nav":"1008.39810"},{"date":"23-06-2016","nav":"1008.54060"},{"date":"22-06-2016","nav":"1008.55270"},{"date":"21-06-2016","nav":"1008.42640"},{"date":"20-06-2016","nav":"1008.36880"},{"date":"17-06-2016","nav":"1008.48920"},{"date":"16-06-2016","nav":"1008.51590"},{"date":"15-06-2016","nav":"1008.44290"},{"date":"14-06-2016","nav":"1008.47100"},{"date":"13-06-2016","nav":"1008.54680"},{"date":"10-06-2016","nav":"1008.59420"},{"date":"09-06-2016","nav":"1008.58820"},{"date":"08-06-2016","nav":"1008.36770"},{"date":"07-06-2016","nav":"1008.20170"},{"date":"06-06-2016","nav":"1007.99790"},{"date":"03-06-2016","nav":"1007.94970"},{"date":"02-06-2016","nav":"1007.89280"},{"date":"01-06-2016","nav":"1007.89250"},{"date":"31-05-2016","nav":"1007.91990"},{"date":"30-05-2016","nav":"1007.91200"},{"date":"27-05-2016","nav":"1007.98200"},{"date":"26-05-2016","nav":"1008.03920"},{"date":"25-05-2016","nav":"1008.07840"},{"date":"24-05-2016","nav":"1008.08150"},{"date":"23-05-2016","nav":"1008.16820"},{"date":"20-05-2016","nav":"1008.26090"},{"date":"19-05-2016","nav":"1008.38150"},{"date":"18-05-2016","nav":"1008.41880"},{"date":"17-05-2016","nav":"1008.45080"},{"date":"16-05-2016","nav":"1008.45410"},{"date":"13-05-2016","nav":"1008.47350"},{"date":"12-05-2016","nav":"1008.55510"},{"date":"11-05-2016","nav":"1008.38920"},{"date":"10-05-2016","nav":"1008.37510"},{"date":"09-05-2016","nav":"1008.28960"},{"date":"06-05-2016","nav":"1008.30450"},{"date":"05-05-2016","nav":"1008.31480"},{"date":"04-05-2016","nav":"1008.30170"},{"date":"03-05-2016","nav":"1008.31260"},{"date":"02-05-2016","nav":"1008.38940"},{"date":"29-04-2016","nav":"1008.56180"},{"date":"28-04-2016","nav":"1008.59940"},{"date":"27-04-2016","nav":"1008.70210"},{"date":"26-04-2016","nav":"1008.84190"},{"date":"25-04-2016","nav":"1008.86540"},{"date":"22-04-2016","nav":"1009.11340"},{"date":"21-04-2016","nav":"1009.11120"},{"date":"20-04-2016","nav":"1009.33390"},{"date":"18-04-2016","nav":"1009.52500"},{"date":"13-04-2016","nav":"1009.58470"},{"date":"12-04-2016","nav":"1009.46570"},{"date":"11-04-2016","nav":"1009.46850"},{"date":"07-04-2016","nav":"1009.43490"},{"date":"06-04-2016","nav":"1009.15810"},{"date":"05-04-2016","nav":"1009.37240"},{"date":"04-04-2016","nav":"1009.11730"},{"date":"31-03-2016","nav":"1008.28660"},{"date":"30-03-2016","nav":"1005.77600"},{"date":"29-03-2016","nav":"1005.77600"},{"date":"28-03-2016","nav":"1005.77600"},{"date":"23-03-2016","nav":"1005.65240"},{"date":"22-03-2016","nav":"1005.77600"},{"date":"21-03-2016","nav":"1005.87990"},{"date":"18-03-2016","nav":"1005.77600"},{"date":"17-03-2016","nav":"1005.77600"},{"date":"16-03-2016","nav":"1005.77600"},{"date":"15-03-2016","nav":"1005.77600"},{"date":"14-03-2016","nav":"1005.77600"},{"date":"11-03-2016","nav":"1005.77600"},{"date":"10-03-2016","nav":"1005.77600"},{"date":"09-03-2016","nav":"1005.77600"},{"date":"08-03-2016","nav":"1005.77600"},{"date":"04-03-2016","nav":"1005.77600"},{"date":"03-03-2016","nav":"1005.77600"},{"date":"02-03-2016","nav":"1005.77600"},{"date":"01-03-2016","nav":"1005.77600"},{"date":"29-02-2016","nav":"1005.77600"},{"date":"26-02-2016","nav":"1005.77600"},{"date":"25-02-2016","nav":"1005.76940"},{"date":"24-02-2016","nav":"1005.77600"},{"date":"23-02-2016","nav":"1005.74830"},{"date":"22-02-2016","nav":"1005.81290"},{"date":"18-02-2016","nav":"1005.85710"},{"date":"17-02-2016","nav":"1005.86900"},{"date":"16-02-2016","nav":"1005.86320"},{"date":"15-02-2016","nav":"1005.86580"},{"date":"12-02-2016","nav":"1005.86900"},{"date":"11-02-2016","nav":"1005.89200"},{"date":"10-02-2016","nav":"1005.89520"},{"date":"09-02-2016","nav":"1005.89540"},{"date":"08-02-2016","nav":"1005.89850"},{"date":"05-02-2016","nav":"1005.91130"},{"date":"04-02-2016","nav":"1005.91180"},{"date":"03-02-2016","nav":"1005.91430"},{"date":"02-02-2016","nav":"1005.93840"},{"date":"01-02-2016","nav":"1005.94040"},{"date":"29-01-2016","nav":"1005.94080"},{"date":"28-01-2016","nav":"1005.89100"},{"date":"27-01-2016","nav":"1005.90220"},{"date":"25-01-2016","nav":"1005.90330"},{"date":"22-01-2016","nav":"1005.92800"},{"date":"21-01-2016","nav":"1005.92970"},{"date":"20-01-2016","nav":"1005.84620"},{"date":"19-01-2016","nav":"1005.96860"},{"date":"18-01-2016","nav":"1005.97150"},{"date":"15-01-2016","nav":"1005.97610"},{"date":"14-01-2016","nav":"1005.94740"},{"date":"13-01-2016","nav":"1005.97810"},{"date":"12-01-2016","nav":"1005.97840"},{"date":"11-01-2016","nav":"1006.09170"},{"date":"08-01-2016","nav":"1006.02000"},{"date":"07-01-2016","nav":"1006.04160"},{"date":"06-01-2016","nav":"1005.98110"},{"date":"05-01-2016","nav":"1005.98710"},{"date":"04-01-2016","nav":"1005.98670"},{"date":"01-01-2016","nav":"1005.97800"},{"date":"31-12-2015","nav":"1005.98000"},{"date":"30-12-2015","nav":"1005.98720"},{"date":"29-12-2015","nav":"1005.98740"},{"date":"28-12-2015","nav":"1005.98570"},{"date":"23-12-2015","nav":"1006.04430"},{"date":"22-12-2015","nav":"1006.04460"},{"date":"21-12-2015","nav":"1006.04260"},{"date":"18-12-2015","nav":"1006.05010"},{"date":"17-12-2015","nav":"1006.04770"},{"date":"16-12-2015","nav":"1006.04900"},{"date":"15-12-2015","nav":"1006.04910"},{"date":"14-12-2015","nav":"1006.04810"},{"date":"11-12-2015","nav":"1006.04820"},{"date":"10-12-2015","nav":"1006.19500"},{"date":"09-12-2015","nav":"1006.28390"},{"date":"08-12-2015","nav":"1006.37710"},{"date":"07-12-2015","nav":"1006.51580"},{"date":"04-12-2015","nav":"1006.59970"},{"date":"03-12-2015","nav":"1006.67090"},{"date":"02-12-2015","nav":"1006.58670"},{"date":"01-12-2015","nav":"1006.54120"},{"date":"30-11-2015","nav":"1006.57420"},{"date":"27-11-2015","nav":"1006.71370"},{"date":"26-11-2015","nav":"1006.78700"},{"date":"24-11-2015","nav":"1006.81040"},{"date":"23-11-2015","nav":"1006.88510"},{"date":"20-11-2015","nav":"1006.96590"},{"date":"19-11-2015","nav":"1007.10000"},{"date":"18-11-2015","nav":"1007.05080"},{"date":"17-11-2015","nav":"1007.05820"},{"date":"16-11-2015","nav":"1007.12060"},{"date":"13-11-2015","nav":"1007.09770"},{"date":"10-11-2015","nav":"1006.96210"},{"date":"09-11-2015","nav":"1007.09130"},{"date":"06-11-2015","nav":"1007.17080"},{"date":"05-11-2015","nav":"1007.16330"},{"date":"04-11-2015","nav":"1007.14290"},{"date":"03-11-2015","nav":"1007.32830"},{"date":"02-11-2015","nav":"1007.34380"},{"date":"30-10-2015","nav":"1007.34090"},{"date":"29-10-2015","nav":"1007.35490"},{"date":"28-10-2015","nav":"1007.49310"},{"date":"27-10-2015","nav":"1007.47550"},{"date":"26-10-2015","nav":"1007.48460"},{"date":"23-10-2015","nav":"1007.68360"},{"date":"21-10-2015","nav":"1007.57660"},{"date":"20-10-2015","nav":"1007.57930"},{"date":"19-10-2015","nav":"1007.59490"},{"date":"16-10-2015","nav":"1007.65210"},{"date":"15-10-2015","nav":"1007.49540"},{"date":"14-10-2015","nav":"1007.46600"},{"date":"13-10-2015","nav":"1007.27210"},{"date":"12-10-2015","nav":"1007.23200"},{"date":"09-10-2015","nav":"1007.85660"},{"date":"08-10-2015","nav":"1007.61630"},{"date":"07-10-2015","nav":"1007.17700"},{"date":"06-10-2015","nav":"1007.11120"},{"date":"05-10-2015","nav":"1007.15510"},{"date":"01-10-2015","nav":"1007.40080"},{"date":"30-09-2015","nav":"1007.37400"},{"date":"29-09-2015","nav":"1006.73740"},{"date":"28-09-2015","nav":"1005.77600"},{"date":"24-09-2015","nav":"1005.77600"},{"date":"23-09-2015","nav":"1005.77600"},{"date":"22-09-2015","nav":"1005.77600"},{"date":"21-09-2015","nav":"1005.77600"},{"date":"18-09-2015","nav":"1005.77600"},{"date":"16-09-2015","nav":"1005.77600"},{"date":"15-09-2015","nav":"1005.77600"},{"date":"14-09-2015","nav":"1005.77600"},{"date":"11-09-2015","nav":"1005.42780"},{"date":"10-09-2015","nav":"1005.40850"},{"date":"09-09-2015","nav":"1005.97200"},{"date":"08-09-2015","nav":"1005.84290"},{"date":"07-09-2015","nav":"1005.77600"},{"date":"04-09-2015","nav":"1005.85690"},{"date":"03-09-2015","nav":"1006.10540"},{"date":"02-09-2015","nav":"1006.62350"},{"date":"01-09-2015","nav":"1006.55670"},{"date":"31-08-2015","nav":"1006.53280"},{"date":"28-08-2015","nav":"1006.56680"},{"date":"27-08-2015","nav":"1006.56140"},{"date":"26-08-2015","nav":"1006.50830"},{"date":"25-08-2015","nav":"1006.55080"},{"date":"24-08-2015","nav":"1006.67230"},{"date":"21-08-2015","nav":"1007.35490"},{"date":"20-08-2015","nav":"1007.35960"},{"date":"19-08-2015","nav":"1006.98530"},{"date":"17-08-2015","nav":"1007.01430"},{"date":"14-08-2015","nav":"1007.07450"},{"date":"13-08-2015","nav":"1007.09620"},{"date":"12-08-2015","nav":"1007.20430"},{"date":"11-08-2015","nav":"1007.08060"},{"date":"10-08-2015","nav":"1007.06360"},{"date":"07-08-2015","nav":"1006.91640"},{"date":"06-08-2015","nav":"1006.90650"},{"date":"05-08-2015","nav":"1007.16320"},{"date":"04-08-2015","nav":"1007.21960"},{"date":"03-08-2015","nav":"1007.34470"},{"date":"31-07-2015","nav":"1007.05290"},{"date":"30-07-2015","nav":"1007.13550"},{"date":"29-07-2015","nav":"1006.98430"},{"date":"28-07-2015","nav":"1006.90720"},{"date":"27-07-2015","nav":"1006.85860"},{"date":"24-07-2015","nav":"1006.86540"},{"date":"23-07-2015","nav":"1006.82980"},{"date":"22-07-2015","nav":"1006.81940"},{"date":"21-07-2015","nav":"1006.80050"},{"date":"20-07-2015","nav":"1007.16660"},{"date":"17-07-2015","nav":"1007.22350"},{"date":"16-07-2015","nav":"1008.13440"},{"date":"15-07-2015","nav":"1008.08940"},{"date":"14-07-2015","nav":"1008.03090"},{"date":"13-07-2015","nav":"1008.12290"},{"date":"10-07-2015","nav":"1008.21520"},{"date":"09-07-2015","nav":"1008.20860"},{"date":"08-07-2015","nav":"1008.24330"},{"date":"07-07-2015","nav":"1008.23760"},{"date":"06-07-2015","nav":"1008.09720"},{"date":"03-07-2015","nav":"1008.08400"},{"date":"02-07-2015","nav":"1008.00660"},{"date":"01-07-2015","nav":"1007.87810"},{"date":"30-06-2015","nav":"1007.71690"},{"date":"29-06-2015","nav":"1007.65070"},{"date":"26-06-2015","nav":"1007.77770"},{"date":"25-06-2015","nav":"1007.81870"},{"date":"24-06-2015","nav":"1007.92180"},{"date":"23-06-2015","nav":"1007.99160"},{"date":"22-06-2015","nav":"1007.99900"},{"date":"19-06-2015","nav":"1007.91400"},{"date":"18-06-2015","nav":"1007.97810"},{"date":"17-06-2015","nav":"1007.85340"},{"date":"16-06-2015","nav":"1007.81490"},{"date":"15-06-2015","nav":"1007.83280"},{"date":"12-06-2015","nav":"1007.89580"},{"date":"11-06-2015","nav":"1007.91630"},{"date":"10-06-2015","nav":"1007.90830"},{"date":"09-06-2015","nav":"1007.94070"},{"date":"08-06-2015","nav":"1008.00710"},{"date":"05-06-2015","nav":"1008.07390"},{"date":"04-06-2015","nav":"1008.03310"},{"date":"03-06-2015","nav":"1007.87800"},{"date":"02-06-2015","nav":"1007.76540"},{"date":"01-06-2015","nav":"1007.99070"},{"date":"29-05-2015","nav":"1007.27560"},{"date":"28-05-2015","nav":"1007.22300"},{"date":"27-05-2015","nav":"1007.30190"},{"date":"26-05-2015","nav":"1007.32500"},{"date":"25-05-2015","nav":"1007.26030"},{"date":"22-05-2015","nav":"1007.24840"},{"date":"21-05-2015","nav":"1007.22880"},{"date":"20-05-2015","nav":"1006.84540"},{"date":"19-05-2015","nav":"1006.71250"},{"date":"18-05-2015","nav":"1006.53540"},{"date":"15-05-2015","nav":"1006.53910"},{"date":"14-05-2015","nav":"1006.44080"},{"date":"13-05-2015","nav":"1006.34530"},{"date":"12-05-2015","nav":"1006.32630"},{"date":"11-05-2015","nav":"1006.12950"},{"date":"08-05-2015","nav":"1006.16660"},{"date":"07-05-2015","nav":"1006.24390"},{"date":"06-05-2015","nav":"1006.66790"},{"date":"05-05-2015","nav":"1006.79960"},{"date":"30-04-2015","nav":"1006.99090"},{"date":"29-04-2015","nav":"1007.17600"},{"date":"28-04-2015","nav":"1007.69560"},{"date":"27-04-2015","nav":"1007.79870"},{"date":"24-04-2015","nav":"1007.90910"},{"date":"23-04-2015","nav":"1007.99200"},{"date":"22-04-2015","nav":"1007.98080"},{"date":"21-04-2015","nav":"1008.05630"},{"date":"20-04-2015","nav":"1008.12160"},{"date":"17-04-2015","nav":"1008.23860"},{"date":"16-04-2015","nav":"1008.24500"},{"date":"15-04-2015","nav":"1008.43350"},{"date":"13-04-2015","nav":"1008.43160"},{"date":"10-04-2015","nav":"1008.55710"},{"date":"09-04-2015","nav":"1008.49860"},{"date":"08-04-2015","nav":"1008.50040"},{"date":"07-04-2015","nav":"1008.74510"},{"date":"06-04-2015","nav":"1008.91130"},{"date":"31-03-2015","nav":"1008.82350"},{"date":"30-03-2015","nav":"1006.87460"},{"date":"27-03-2015","nav":"1006.83810"},{"date":"26-03-2015","nav":"1006.82470"},{"date":"25-03-2015","nav":"1006.78830"},{"date":"24-03-2015","nav":"1006.96560"},{"date":"23-03-2015","nav":"1007.07060"},{"date":"20-03-2015","nav":"1007.09000"},{"date":"19-03-2015","nav":"1007.14650"},{"date":"18-03-2015","nav":"1007.18520"},{"date":"17-03-2015","nav":"1007.19160"},{"date":"16-03-2015","nav":"1007.21920"},{"date":"13-03-2015","nav":"1007.14770"},{"date":"12-03-2015","nav":"1007.17610"},{"date":"11-03-2015","nav":"1007.18570"},{"date":"10-03-2015","nav":"1007.30940"},{"date":"09-03-2015","nav":"1007.45270"},{"date":"05-03-2015","nav":"1007.63950"},{"date":"04-03-2015","nav":"1007.50790"},{"date":"03-03-2015","nav":"1006.63080"},{"date":"02-03-2015","nav":"1006.50720"},{"date":"27-02-2015","nav":"1005.83000"},{"date":"26-02-2015","nav":"1005.77640"},{"date":"25-02-2015","nav":"1005.82470"},{"date":"24-02-2015","nav":"1005.57650"},{"date":"23-02-2015","nav":"1005.47310"},{"date":"20-02-2015","nav":"1005.16720"},{"date":"18-02-2015","nav":"1005.14150"},{"date":"16-02-2015","nav":"1005.15660"},{"date":"13-02-2015","nav":"1005.30990"},{"date":"12-02-2015","nav":"1005.20880"},{"date":"11-02-2015","nav":"1005.26290"},{"date":"10-02-2015","nav":"1005.28830"},{"date":"09-02-2015","nav":"1005.23810"},{"date":"06-02-2015","nav":"1004.98360"},{"date":"05-02-2015","nav":"1004.98100"},{"date":"04-02-2015","nav":"1004.99340"},{"date":"03-02-2015","nav":"1005.18690"},{"date":"02-02-2015","nav":"1005.61050"},{"date":"30-01-2015","nav":"1005.68370"},{"date":"29-01-2015","nav":"1005.64780"},{"date":"28-01-2015","nav":"1005.65700"},{"date":"27-01-2015","nav":"1005.72260"},{"date":"23-01-2015","nav":"1005.70810"},{"date":"22-01-2015","nav":"1005.74460"},{"date":"21-01-2015","nav":"1005.70530"},{"date":"20-01-2015","nav":"1005.69430"},{"date":"19-01-2015","nav":"1005.64910"},{"date":"16-01-2015","nav":"1005.79040"},{"date":"15-01-2015","nav":"1005.66950"},{"date":"14-01-2015","nav":"1005.04830"},{"date":"13-01-2015","nav":"1005.10640"},{"date":"12-01-2015","nav":"1004.97790"},{"date":"09-01-2015","nav":"1004.89920"},{"date":"08-01-2015","nav":"1004.88920"},{"date":"07-01-2015","nav":"1004.81770"},{"date":"06-01-2015","nav":"1004.83860"},{"date":"05-01-2015","nav":"1004.94300"},{"date":"02-01-2015","nav":"1005.02160"},{"date":"01-01-2015","nav":"1005.00220"},{"date":"31-12-2014","nav":"1004.89040"},{"date":"30-12-2014","nav":"1004.76930"},{"date":"29-12-2014","nav":"1004.80270"},{"date":"26-12-2014","nav":"1004.86000"},{"date":"24-12-2014","nav":"1004.82310"},{"date":"23-12-2014","nav":"1004.83250"},{"date":"22-12-2014","nav":"1004.90870"},{"date":"19-12-2014","nav":"1005.04800"},{"date":"18-12-2014","nav":"1005.20830"},{"date":"17-12-2014","nav":"1005.17440"},{"date":"16-12-2014","nav":"1005.46660"},{"date":"15-12-2014","nav":"1006.09120"},{"date":"12-12-2014","nav":"1006.09460"},{"date":"11-12-2014","nav":"1006.11950"},{"date":"10-12-2014","nav":"1006.14750"},{"date":"09-12-2014","nav":"1006.26440"},{"date":"08-12-2014","nav":"1006.22790"},{"date":"05-12-2014","nav":"1006.19170"},{"date":"04-12-2014","nav":"1006.26800"},{"date":"03-12-2014","nav":"1006.21460"},{"date":"02-12-2014","nav":"1006.16380"},{"date":"01-12-2014","nav":"1006.05260"},{"date":"28-11-2014","nav":"1005.96530"},{"date":"27-11-2014","nav":"1005.89270"},{"date":"26-11-2014","nav":"1005.79980"},{"date":"25-11-2014","nav":"1005.78520"},{"date":"24-11-2014","nav":"1005.64520"},{"date":"21-11-2014","nav":"1005.78710"},{"date":"20-11-2014","nav":"1005.66830"},{"date":"19-11-2014","nav":"1005.73230"},{"date":"18-11-2014","nav":"1005.45250"},{"date":"17-11-2014","nav":"1005.33290"},{"date":"14-11-2014","nav":"1005.20060"},{"date":"13-11-2014","nav":"1005.19540"},{"date":"12-11-2014","nav":"1005.50080"},{"date":"11-11-2014","nav":"1005.49150"},{"date":"10-11-2014","nav":"1005.40490"},{"date":"07-11-2014","nav":"1005.31830"},{"date":"05-11-2014","nav":"1005.11160"},{"date":"03-11-2014","nav":"1004.89550"},{"date":"31-10-2014","nav":"1004.83270"},{"date":"30-10-2014","nav":"1004.76850"},{"date":"29-10-2014","nav":"1004.75570"},{"date":"28-10-2014","nav":"1004.75050"},{"date":"27-10-2014","nav":"1005.60210"},{"date":"22-10-2014","nav":"1005.52420"},{"date":"21-10-2014","nav":"1006.34190"},{"date":"20-10-2014","nav":"1006.15880"},{"date":"17-10-2014","nav":"1005.88450"},{"date":"16-10-2014","nav":"1005.74150"},{"date":"14-10-2014","nav":"1005.48200"},{"date":"13-10-2014","nav":"1005.26280"},{"date":"10-10-2014","nav":"1005.39640"},{"date":"09-10-2014","nav":"1005.36460"},{"date":"08-10-2014","nav":"1005.28540"},{"date":"07-10-2014","nav":"1005.22590"},{"date":"01-10-2014","nav":"1005.19500"},{"date":"30-09-2014","nav":"1005.18390"},{"date":"29-09-2014","nav":"1004.99050"},{"date":"26-09-2014","nav":"1005.09980"},{"date":"25-09-2014","nav":"1004.92650"},{"date":"24-09-2014","nav":"1004.86600"},{"date":"23-09-2014","nav":"1004.90440"},{"date":"22-09-2014","nav":"1004.94900"},{"date":"19-09-2014","nav":"1004.88790"},{"date":"18-09-2014","nav":"1004.85500"},{"date":"17-09-2014","nav":"1004.75280"},{"date":"16-09-2014","nav":"1004.69670"},{"date":"15-09-2014","nav":"1005.22370"},{"date":"12-09-2014","nav":"1005.22790"},{"date":"11-09-2014","nav":"1005.28410"},{"date":"10-09-2014","nav":"1005.27380"},{"date":"09-09-2014","nav":"1005.39640"},{"date":"08-09-2014","nav":"1005.36810"},{"date":"05-09-2014","nav":"1005.50800"},{"date":"04-09-2014","nav":"1004.63980"},{"date":"03-09-2014","nav":"1004.69900"},{"date":"02-09-2014","nav":"1004.58530"},{"date":"01-09-2014","nav":"1004.51290"},{"date":"28-08-2014","nav":"1004.46560"},{"date":"27-08-2014","nav":"1004.54760"},{"date":"26-08-2014","nav":"1004.46730"},{"date":"25-08-2014","nav":"1004.33850"},{"date":"22-08-2014","nav":"1004.29880"},{"date":"21-08-2014","nav":"1004.29250"},{"date":"20-08-2014","nav":"1004.10240"},{"date":"19-08-2014","nav":"1003.80610"},{"date":"14-08-2014","nav":"1003.84140"},{"date":"13-08-2014","nav":"1003.85060"},{"date":"12-08-2014","nav":"1003.87040"},{"date":"11-08-2014","nav":"1003.73200"},{"date":"08-08-2014","nav":"1003.74570"},{"date":"07-08-2014","nav":"1003.83050"},{"date":"06-08-2014","nav":"1003.84060"},{"date":"05-08-2014","nav":"1004.23430"},{"date":"04-08-2014","nav":"1004.38780"},{"date":"01-08-2014","nav":"1004.41380"},{"date":"31-07-2014","nav":"1004.45940"},{"date":"30-07-2014","nav":"1004.43600"},{"date":"28-07-2014","nav":"1004.55480"},{"date":"25-07-2014","nav":"1004.63480"},{"date":"24-07-2014","nav":"1004.43370"},{"date":"23-07-2014","nav":"1004.38830"},{"date":"22-07-2014","nav":"1004.21260"},{"date":"21-07-2014","nav":"1003.84260"},{"date":"18-07-2014","nav":"1003.94340"},{"date":"17-07-2014","nav":"1004.06590"},{"date":"16-07-2014","nav":"1003.88700"},{"date":"15-07-2014","nav":"1003.71740"},{"date":"14-07-2014","nav":"1003.76370"},{"date":"11-07-2014","nav":"1004.25330"},{"date":"10-07-2014","nav":"1005.31750"},{"date":"09-07-2014","nav":"1005.40830"},{"date":"08-07-2014","nav":"1005.56990"},{"date":"07-07-2014","nav":"1005.66990"},{"date":"04-07-2014","nav":"1005.41030"},{"date":"03-07-2014","nav":"1005.18830"},{"date":"02-07-2014","nav":"1004.95610"},{"date":"01-07-2014","nav":"1004.55770"},{"date":"30-06-2014","nav":"1004.23350"},{"date":"27-06-2014","nav":"1003.07900"},{"date":"26-06-2014","nav":"1002.82340"},{"date":"25-06-2014","nav":"1002.42970"},{"date":"24-06-2014","nav":"1002.54640"},{"date":"23-06-2014","nav":"1002.28870"},{"date":"20-06-2014","nav":"1001.98420"},{"date":"19-06-2014","nav":"1002.41920"},{"date":"18-06-2014","nav":"1002.65620"},{"date":"17-06-2014","nav":"1002.65910"},{"date":"16-06-2014","nav":"1002.70840"},{"date":"13-06-2014","nav":"1002.94390"},{"date":"12-06-2014","nav":"1003.77500"},{"date":"11-06-2014","nav":"1003.65000"},{"date":"10-06-2014","nav":"1003.92420"},{"date":"09-06-2014","nav":"1007.11460"},{"date":"06-06-2014","nav":"1007.09070"},{"date":"05-06-2014","nav":"1006.89850"},{"date":"04-06-2014","nav":"1006.55600"},{"date":"03-06-2014","nav":"1005.96770"},{"date":"02-06-2014","nav":"1005.39670"},{"date":"30-05-2014","nav":"1005.45240"},{"date":"29-05-2014","nav":"1005.19650"},{"date":"28-05-2014","nav":"1005.09380"},{"date":"27-05-2014","nav":"1004.95100"},{"date":"26-05-2014","nav":"1004.70950"},{"date":"23-05-2014","nav":"1004.81940"},{"date":"22-05-2014","nav":"1004.61780"},{"date":"21-05-2014","nav":"1004.58330"},{"date":"20-05-2014","nav":"1004.46030"},{"date":"19-05-2014","nav":"1004.47870"},{"date":"16-05-2014","nav":"1004.63370"},{"date":"15-05-2014","nav":"1004.45690"},{"date":"13-05-2014","nav":"1004.37500"},{"date":"12-05-2014","nav":"1004.21570"},{"date":"09-05-2014","nav":"1004.11800"},{"date":"08-05-2014","nav":"1004.08200"},{"date":"07-05-2014","nav":"1003.95280"},{"date":"06-05-2014","nav":"1003.97440"},{"date":"05-05-2014","nav":"1003.95680"},{"date":"02-05-2014","nav":"1003.85370"},{"date":"30-04-2014","nav":"1003.73320"},{"date":"29-04-2014","nav":"1003.64470"},{"date":"28-04-2014","nav":"1003.66950"},{"date":"25-04-2014","nav":"1004.55090"},{"date":"23-04-2014","nav":"1004.52630"},{"date":"22-04-2014","nav":"1004.59320"},{"date":"21-04-2014","nav":"1005.09160"},{"date":"17-04-2014","nav":"1004.93550"},{"date":"16-04-2014","nav":"1004.93740"},{"date":"15-04-2014","nav":"1004.64230"},{"date":"11-04-2014","nav":"1004.69800"},{"date":"10-04-2014","nav":"1004.67650"},{"date":"09-04-2014","nav":"1004.83280"},{"date":"07-04-2014","nav":"1005.18350"},{"date":"04-04-2014","nav":"1005.26610"},{"date":"03-04-2014","nav":"1005.52150"},{"date":"02-04-2014","nav":"1005.71270"},{"date":"28-03-2014","nav":"1006.28420"},{"date":"27-03-2014","nav":"1005.36790"},{"date":"26-03-2014","nav":"1005.26420"},{"date":"25-03-2014","nav":"1005.29430"},{"date":"24-03-2014","nav":"1005.43770"},{"date":"21-03-2014","nav":"1004.79800"},{"date":"20-03-2014","nav":"1004.23260"},{"date":"19-03-2014","nav":"1003.91980"},{"date":"18-03-2014","nav":"1003.88360"},{"date":"14-03-2014","nav":"1003.88770"},{"date":"13-03-2014","nav":"1003.31120"},{"date":"12-03-2014","nav":"1003.12390"},{"date":"11-03-2014","nav":"1003.21950"},{"date":"10-03-2014","nav":"1002.98560"},{"date":"07-03-2014","nav":"1002.98760"},{"date":"06-03-2014","nav":"1002.98560"},{"date":"05-03-2014","nav":"1002.98430"},{"date":"04-03-2014","nav":"1002.85610"},{"date":"03-03-2014","nav":"1002.98360"},{"date":"28-02-2014","nav":"1002.98390"},{"date":"26-02-2014","nav":"1002.98380"},{"date":"25-02-2014","nav":"1002.98510"},{"date":"24-02-2014","nav":"1002.98650"},{"date":"21-02-2014","nav":"1002.98560"},{"date":"20-02-2014","nav":"1002.98480"},{"date":"18-02-2014","nav":"1002.98480"},{"date":"17-02-2014","nav":"1002.98460"},{"date":"14-02-2014","nav":"1002.98510"},{"date":"13-02-2014","nav":"1002.98410"},{"date":"12-02-2014","nav":"1002.98560"},{"date":"11-02-2014","nav":"1002.98570"},{"date":"10-02-2014","nav":"1002.98620"},{"date":"07-02-2014","nav":"1002.98720"},{"date":"06-02-2014","nav":"1002.98910"},{"date":"05-02-2014","nav":"1002.98870"},{"date":"04-02-2014","nav":"1002.98960"},{"date":"03-02-2014","nav":"1002.98990"},{"date":"31-01-2014","nav":"1002.98820"},{"date":"30-01-2014","nav":"1002.83380"},{"date":"29-01-2014","nav":"1002.98910"},{"date":"28-01-2014","nav":"1002.90400"},{"date":"27-01-2014","nav":"1003.00350"},{"date":"24-01-2014","nav":"1003.13040"},{"date":"23-01-2014","nav":"1003.19160"},{"date":"22-01-2014","nav":"1003.16270"},{"date":"21-01-2014","nav":"1003.35320"},{"date":"20-01-2014","nav":"1003.07110"},{"date":"17-01-2014","nav":"1003.10630"},{"date":"16-01-2014","nav":"1003.26670"},{"date":"15-01-2014","nav":"1003.27590"},{"date":"13-01-2014","nav":"1003.32950"},{"date":"10-01-2014","nav":"1003.30570"},{"date":"09-01-2014","nav":"1003.23260"},{"date":"08-01-2014","nav":"1003.40230"},{"date":"07-01-2014","nav":"1003.56170"},{"date":"06-01-2014","nav":"1003.74650"},{"date":"03-01-2014","nav":"1003.79860"},{"date":"02-01-2014","nav":"1003.66940"},{"date":"01-01-2014","nav":"1003.64410"},{"date":"31-12-2013","nav":"1003.36760"},{"date":"30-12-2013","nav":"1003.19550"},{"date":"27-12-2013","nav":"1003.36440"},{"date":"26-12-2013","nav":"1003.43520"},{"date":"24-12-2013","nav":"1003.34890"},{"date":"23-12-2013","nav":"1003.48340"},{"date":"20-12-2013","nav":"1003.61620"},{"date":"19-12-2013","nav":"1003.51730"},{"date":"18-12-2013","nav":"1003.51510"},{"date":"17-12-2013","nav":"1003.44050"},{"date":"16-12-2013","nav":"1003.55580"},{"date":"13-12-2013","nav":"1003.49290"},{"date":"12-12-2013","nav":"1004.93440"},{"date":"11-12-2013","nav":"1004.27610"},{"date":"10-12-2013","nav":"1004.07960"},{"date":"09-12-2013","nav":"1004.12140"},{"date":"06-12-2013","nav":"1004.25000"},{"date":"05-12-2013","nav":"1004.16050"},{"date":"04-12-2013","nav":"1003.50450"},{"date":"03-12-2013","nav":"1003.12820"},{"date":"02-12-2013","nav":"1002.75710"},{"date":"29-11-2013","nav":"1002.88810"},{"date":"28-11-2013","nav":"1001.97390"},{"date":"27-11-2013","nav":"1002.09180"},{"date":"26-11-2013","nav":"1001.64800"},{"date":"25-11-2013","nav":"1002.48690"},{"date":"22-11-2013","nav":"1001.71690"},{"date":"21-11-2013","nav":"1001.48520"},{"date":"20-11-2013","nav":"1001.25540"},{"date":"19-11-2013","nav":"1001.02500"},{"date":"18-11-2013","nav":"1000.79930"}],"status":"SUCCESS"}