{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"135488;INF174K01Y15;-;Kotak FMP Series 180","scheme_category":"1099 Days","scheme_code":125934,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 11 - Direct Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"27-04-2017","nav":"13.19330"},{"date":"26-04-2017","nav":"13.19210"},{"date":"25-04-2017","nav":"13.19070"},{"date":"24-04-2017","nav":"13.18870"},{"date":"21-04-2017","nav":"13.18460"},{"date":"20-04-2017","nav":"13.18320"},{"date":"19-04-2017","nav":"13.18190"},{"date":"18-04-2017","nav":"13.18050"},{"date":"17-04-2017","nav":"13.17910"},{"date":"13-04-2017","nav":"13.17380"},{"date":"12-04-2017","nav":"13.17240"},{"date":"11-04-2017","nav":"13.17070"},{"date":"10-04-2017","nav":"13.16900"},{"date":"07-04-2017","nav":"13.16380"},{"date":"06-04-2017","nav":"13.16210"},{"date":"05-04-2017","nav":"13.16040"},{"date":"03-04-2017","nav":"13.15700"},{"date":"31-03-2017","nav":"13.15090"},{"date":"30-03-2017","nav":"13.14840"},{"date":"29-03-2017","nav":"13.14630"},{"date":"27-03-2017","nav":"13.14280"},{"date":"24-03-2017","nav":"13.13760"},{"date":"23-03-2017","nav":"13.13590"},{"date":"22-03-2017","nav":"13.13420"},{"date":"21-03-2017","nav":"13.13240"},{"date":"20-03-2017","nav":"13.13070"},{"date":"17-03-2017","nav":"13.12540"},{"date":"16-03-2017","nav":"13.12370"},{"date":"15-03-2017","nav":"13.12190"},{"date":"14-03-2017","nav":"13.12010"},{"date":"10-03-2017","nav":"13.11310"},{"date":"09-03-2017","nav":"13.11130"},{"date":"08-03-2017","nav":"13.10950"},{"date":"07-03-2017","nav":"13.10780"},{"date":"06-03-2017","nav":"13.10600"},{"date":"03-03-2017","nav":"13.10080"},{"date":"02-03-2017","nav":"13.09910"},{"date":"01-03-2017","nav":"13.09740"},{"date":"28-02-2017","nav":"13.09560"},{"date":"27-02-2017","nav":"13.09380"},{"date":"23-02-2017","nav":"13.08670"},{"date":"22-02-2017","nav":"13.08480"},{"date":"20-02-2017","nav":"13.08070"},{"date":"17-02-2017","nav":"13.07530"},{"date":"16-02-2017","nav":"13.07310"},{"date":"15-02-2017","nav":"13.07070"},{"date":"14-02-2017","nav":"13.06930"},{"date":"13-02-2017","nav":"13.06710"},{"date":"10-02-2017","nav":"13.06120"},{"date":"09-02-2017","nav":"13.05880"},{"date":"08-02-2017","nav":"13.05710"},{"date":"07-02-2017","nav":"13.05850"},{"date":"06-02-2017","nav":"13.05650"},{"date":"03-02-2017","nav":"13.05080"},{"date":"02-02-2017","nav":"13.04840"},{"date":"01-02-2017","nav":"13.04620"},{"date":"31-01-2017","nav":"13.04350"},{"date":"30-01-2017","nav":"13.04150"},{"date":"27-01-2017","nav":"13.03600"},{"date":"25-01-2017","nav":"13.03250"},{"date":"24-01-2017","nav":"13.03050"},{"date":"23-01-2017","nav":"13.02860"},{"date":"20-01-2017","nav":"13.02320"},{"date":"19-01-2017","nav":"13.02090"},{"date":"18-01-2017","nav":"13.01860"},{"date":"17-01-2017","nav":"13.01650"},{"date":"16-01-2017","nav":"13.01470"},{"date":"13-01-2017","nav":"13.00790"},{"date":"12-01-2017","nav":"13.00590"},{"date":"11-01-2017","nav":"13.00350"},{"date":"10-01-2017","nav":"13.00200"},{"date":"09-01-2017","nav":"13.00020"},{"date":"06-01-2017","nav":"12.99360"},{"date":"05-01-2017","nav":"12.99130"},{"date":"04-01-2017","nav":"12.98890"},{"date":"03-01-2017","nav":"12.98570"},{"date":"02-01-2017","nav":"12.98130"},{"date":"30-12-2016","nav":"12.97280"},{"date":"29-12-2016","nav":"12.97000"},{"date":"28-12-2016","nav":"12.96710"},{"date":"27-12-2016","nav":"12.96490"},{"date":"26-12-2016","nav":"12.96360"},{"date":"23-12-2016","nav":"12.95720"},{"date":"22-12-2016","nav":"12.95490"},{"date":"21-12-2016","nav":"12.95260"},{"date":"20-12-2016","nav":"12.95040"},{"date":"19-12-2016","nav":"12.94810"},{"date":"16-12-2016","nav":"12.94110"},{"date":"15-12-2016","nav":"12.94150"},{"date":"14-12-2016","nav":"12.93960"},{"date":"13-12-2016","nav":"12.93660"},{"date":"09-12-2016","nav":"12.92620"},{"date":"08-12-2016","nav":"12.92230"},{"date":"07-12-2016","nav":"12.92140"},{"date":"06-12-2016","nav":"12.92870"},{"date":"05-12-2016","nav":"12.92600"},{"date":"02-12-2016","nav":"12.91910"},{"date":"01-12-2016","nav":"12.91850"},{"date":"30-11-2016","nav":"12.91630"},{"date":"29-11-2016","nav":"12.91320"},{"date":"28-11-2016","nav":"12.91110"},{"date":"25-11-2016","nav":"12.91060"},{"date":"24-11-2016","nav":"12.90850"},{"date":"23-11-2016","nav":"12.90200"},{"date":"22-11-2016","nav":"12.89730"},{"date":"21-11-2016","nav":"12.89260"},{"date":"18-11-2016","nav":"12.88330"},{"date":"17-11-2016","nav":"12.87910"},{"date":"16-11-2016","nav":"12.87630"},{"date":"15-11-2016","nav":"12.86910"},{"date":"11-11-2016","nav":"12.85150"},{"date":"10-11-2016","nav":"12.84740"},{"date":"09-11-2016","nav":"12.84300"},{"date":"08-11-2016","nav":"12.83610"},{"date":"07-11-2016","nav":"12.83350"},{"date":"04-11-2016","nav":"12.82630"},{"date":"03-11-2016","nav":"12.82370"},{"date":"02-11-2016","nav":"12.82250"},{"date":"01-11-2016","nav":"12.82030"},{"date":"28-10-2016","nav":"12.81090"},{"date":"27-10-2016","nav":"12.80850"},{"date":"26-10-2016","nav":"12.80670"},{"date":"25-10-2016","nav":"12.80510"},{"date":"24-10-2016","nav":"12.80380"},{"date":"21-10-2016","nav":"12.79690"},{"date":"20-10-2016","nav":"12.79430"},{"date":"19-10-2016","nav":"12.79170"},{"date":"18-10-2016","nav":"12.79260"},{"date":"17-10-2016","nav":"12.79080"},{"date":"14-10-2016","nav":"12.78570"},{"date":"13-10-2016","nav":"12.78350"},{"date":"10-10-2016","nav":"12.77770"},{"date":"07-10-2016","nav":"12.77140"},{"date":"06-10-2016","nav":"12.76910"},{"date":"05-10-2016","nav":"12.76290"},{"date":"04-10-2016","nav":"12.75630"},{"date":"03-10-2016","nav":"12.75060"},{"date":"30-09-2016","nav":"12.73880"},{"date":"29-09-2016","nav":"12.73200"},{"date":"28-09-2016","nav":"12.73060"},{"date":"27-09-2016","nav":"12.72710"},{"date":"26-09-2016","nav":"12.72240"},{"date":"23-09-2016","nav":"12.71210"},{"date":"22-09-2016","nav":"12.70910"},{"date":"21-09-2016","nav":"12.70600"},{"date":"20-09-2016","nav":"12.70400"},{"date":"19-09-2016","nav":"12.69950"},{"date":"16-09-2016","nav":"12.69190"},{"date":"15-09-2016","nav":"12.68930"},{"date":"14-09-2016","nav":"12.68660"},{"date":"12-09-2016","nav":"12.68170"},{"date":"09-09-2016","nav":"12.67470"},{"date":"08-09-2016","nav":"12.67220"},{"date":"07-09-2016","nav":"12.66890"},{"date":"06-09-2016","nav":"12.66480"},{"date":"02-09-2016","nav":"12.65490"},{"date":"01-09-2016","nav":"12.65170"},{"date":"31-08-2016","nav":"12.64830"},{"date":"30-08-2016","nav":"12.64570"},{"date":"29-08-2016","nav":"12.64390"},{"date":"26-08-2016","nav":"12.63600"},{"date":"25-08-2016","nav":"12.63340"},{"date":"24-08-2016","nav":"12.63170"},{"date":"23-08-2016","nav":"12.63010"},{"date":"22-08-2016","nav":"12.62920"},{"date":"19-08-2016","nav":"12.62200"},{"date":"18-08-2016","nav":"12.61890"},{"date":"16-08-2016","nav":"12.61450"},{"date":"12-08-2016","nav":"12.60510"},{"date":"11-08-2016","nav":"12.60200"},{"date":"10-08-2016","nav":"12.59440"},{"date":"09-08-2016","nav":"12.59200"},{"date":"08-08-2016","nav":"12.58890"},{"date":"05-08-2016","nav":"12.58210"},{"date":"04-08-2016","nav":"12.57860"},{"date":"03-08-2016","nav":"12.57530"},{"date":"02-08-2016","nav":"12.57300"},{"date":"01-08-2016","nav":"12.57020"},{"date":"29-07-2016","nav":"12.56260"},{"date":"28-07-2016","nav":"12.56020"},{"date":"27-07-2016","nav":"12.55710"},{"date":"26-07-2016","nav":"12.55560"},{"date":"25-07-2016","nav":"12.54840"},{"date":"22-07-2016","nav":"12.54100"},{"date":"21-07-2016","nav":"12.53850"},{"date":"20-07-2016","nav":"12.53600"},{"date":"19-07-2016","nav":"12.53270"},{"date":"18-07-2016","nav":"12.52780"},{"date":"15-07-2016","nav":"12.51880"},{"date":"14-07-2016","nav":"12.51580"},{"date":"13-07-2016","nav":"12.51140"},{"date":"12-07-2016","nav":"12.50530"},{"date":"11-07-2016","nav":"12.50050"},{"date":"08-07-2016","nav":"12.48980"},{"date":"07-07-2016","nav":"12.48680"},{"date":"05-07-2016","nav":"12.48050"},{"date":"04-07-2016","nav":"12.47440"},{"date":"01-07-2016","nav":"12.46480"},{"date":"30-06-2016","nav":"12.46160"},{"date":"29-06-2016","nav":"12.45840"},{"date":"28-06-2016","nav":"12.45550"},{"date":"27-06-2016","nav":"12.45360"},{"date":"24-06-2016","nav":"12.44630"},{"date":"23-06-2016","nav":"12.44350"},{"date":"22-06-2016","nav":"12.44050"},{"date":"21-06-2016","nav":"12.43710"},{"date":"20-06-2016","nav":"12.43220"},{"date":"17-06-2016","nav":"12.42430"},{"date":"16-06-2016","nav":"12.42180"},{"date":"15-06-2016","nav":"12.41930"},{"date":"14-06-2016","nav":"12.41600"},{"date":"13-06-2016","nav":"12.41380"},{"date":"10-06-2016","nav":"12.40630"},{"date":"09-06-2016","nav":"12.40360"},{"date":"08-06-2016","nav":"12.40040"},{"date":"07-06-2016","nav":"12.39650"},{"date":"06-06-2016","nav":"12.39460"},{"date":"03-06-2016","nav":"12.38670"},{"date":"02-06-2016","nav":"12.38450"},{"date":"01-06-2016","nav":"12.38310"},{"date":"31-05-2016","nav":"12.38040"},{"date":"30-05-2016","nav":"12.37810"},{"date":"27-05-2016","nav":"12.36990"},{"date":"26-05-2016","nav":"12.36740"},{"date":"25-05-2016","nav":"12.36470"},{"date":"24-05-2016","nav":"12.36160"},{"date":"23-05-2016","nav":"12.35850"},{"date":"20-05-2016","nav":"12.35160"},{"date":"19-05-2016","nav":"12.35110"},{"date":"18-05-2016","nav":"12.34870"},{"date":"17-05-2016","nav":"12.34550"},{"date":"16-05-2016","nav":"12.34240"},{"date":"13-05-2016","nav":"12.33390"},{"date":"12-05-2016","nav":"12.33160"},{"date":"11-05-2016","nav":"12.32860"},{"date":"10-05-2016","nav":"12.32640"},{"date":"09-05-2016","nav":"12.32360"},{"date":"06-05-2016","nav":"12.31580"},{"date":"05-05-2016","nav":"12.31330"},{"date":"04-05-2016","nav":"12.31150"},{"date":"03-05-2016","nav":"12.30770"},{"date":"02-05-2016","nav":"12.30480"},{"date":"29-04-2016","nav":"12.29830"},{"date":"28-04-2016","nav":"12.29640"},{"date":"27-04-2016","nav":"12.29710"},{"date":"26-04-2016","nav":"12.29600"},{"date":"25-04-2016","nav":"12.29420"},{"date":"22-04-2016","nav":"12.28860"},{"date":"21-04-2016","nav":"12.28590"},{"date":"20-04-2016","nav":"12.28610"},{"date":"18-04-2016","nav":"12.28190"},{"date":"13-04-2016","nav":"12.26820"},{"date":"12-04-2016","nav":"12.26370"},{"date":"11-04-2016","nav":"12.25900"},{"date":"07-04-2016","nav":"12.24860"},{"date":"06-04-2016","nav":"12.24330"},{"date":"05-04-2016","nav":"12.24240"},{"date":"04-04-2016","nav":"12.23090"},{"date":"31-03-2016","nav":"12.20590"},{"date":"30-03-2016","nav":"12.18210"},{"date":"29-03-2016","nav":"12.17840"},{"date":"28-03-2016","nav":"12.17370"},{"date":"23-03-2016","nav":"12.16070"},{"date":"22-03-2016","nav":"12.16260"},{"date":"21-03-2016","nav":"12.16240"},{"date":"18-03-2016","nav":"12.14980"},{"date":"17-03-2016","nav":"12.14570"},{"date":"16-03-2016","nav":"12.14040"},{"date":"15-03-2016","nav":"12.13430"},{"date":"14-03-2016","nav":"12.12840"},{"date":"11-03-2016","nav":"12.11350"},{"date":"10-03-2016","nav":"12.11120"},{"date":"09-03-2016","nav":"12.10800"},{"date":"08-03-2016","nav":"12.10560"},{"date":"04-03-2016","nav":"12.09520"},{"date":"03-03-2016","nav":"12.09220"},{"date":"02-03-2016","nav":"12.08820"},{"date":"01-03-2016","nav":"12.08300"},{"date":"29-02-2016","nav":"12.07850"},{"date":"26-02-2016","nav":"12.05890"},{"date":"25-02-2016","nav":"12.05510"},{"date":"24-02-2016","nav":"12.05780"},{"date":"23-02-2016","nav":"12.05930"},{"date":"22-02-2016","nav":"12.06380"},{"date":"18-02-2016","nav":"12.05470"},{"date":"17-02-2016","nav":"12.05270"},{"date":"16-02-2016","nav":"12.05190"},{"date":"15-02-2016","nav":"12.04930"},{"date":"12-02-2016","nav":"12.03990"},{"date":"11-02-2016","nav":"12.03870"},{"date":"10-02-2016","nav":"12.03600"},{"date":"09-02-2016","nav":"12.03220"},{"date":"08-02-2016","nav":"12.02910"},{"date":"05-02-2016","nav":"12.02170"},{"date":"04-02-2016","nav":"12.02070"},{"date":"03-02-2016","nav":"12.01850"},{"date":"02-02-2016","nav":"12.01960"},{"date":"01-02-2016","nav":"12.01880"},{"date":"29-01-2016","nav":"12.01050"},{"date":"28-01-2016","nav":"12.00880"},{"date":"27-01-2016","nav":"12.00790"},{"date":"25-01-2016","nav":"12.00460"},{"date":"22-01-2016","nav":"11.99600"},{"date":"21-01-2016","nav":"11.99400"},{"date":"20-01-2016","nav":"11.99010"},{"date":"19-01-2016","nav":"11.98870"},{"date":"18-01-2016","nav":"11.98580"},{"date":"15-01-2016","nav":"11.97820"},{"date":"14-01-2016","nav":"11.97930"},{"date":"13-01-2016","nav":"11.97870"},{"date":"12-01-2016","nav":"11.97900"},{"date":"11-01-2016","nav":"11.98100"},{"date":"08-01-2016","nav":"11.97300"},{"date":"07-01-2016","nav":"11.97030"},{"date":"06-01-2016","nav":"11.96680"},{"date":"05-01-2016","nav":"11.96330"},{"date":"04-01-2016","nav":"11.96100"},{"date":"01-01-2016","nav":"11.95140"},{"date":"31-12-2015","nav":"11.94660"},{"date":"30-12-2015","nav":"11.94070"},{"date":"29-12-2015","nav":"11.93590"},{"date":"28-12-2015","nav":"11.93310"},{"date":"23-12-2015","nav":"11.92180"},{"date":"22-12-2015","nav":"11.92220"},{"date":"21-12-2015","nav":"11.91900"},{"date":"18-12-2015","nav":"11.91130"},{"date":"17-12-2015","nav":"11.90740"},{"date":"16-12-2015","nav":"11.90400"},{"date":"15-12-2015","nav":"11.89940"},{"date":"14-12-2015","nav":"11.89890"},{"date":"11-12-2015","nav":"11.89850"},{"date":"10-12-2015","nav":"11.90260"},{"date":"09-12-2015","nav":"11.90060"},{"date":"08-12-2015","nav":"11.90060"},{"date":"07-12-2015","nav":"11.90170"},{"date":"04-12-2015","nav":"11.89730"},{"date":"03-12-2015","nav":"11.89610"},{"date":"02-12-2015","nav":"11.89290"},{"date":"01-12-2015","nav":"11.89010"},{"date":"30-11-2015","nav":"11.88750"},{"date":"27-11-2015","nav":"11.88230"},{"date":"26-11-2015","nav":"11.88150"},{"date":"24-11-2015","nav":"11.87640"},{"date":"23-11-2015","nav":"11.87440"},{"date":"20-11-2015","nav":"11.86700"},{"date":"19-11-2015","nav":"11.86570"},{"date":"18-11-2015","nav":"11.86300"},{"date":"17-11-2015","nav":"11.86110"},{"date":"16-11-2015","nav":"11.85800"},{"date":"13-11-2015","nav":"11.84910"},{"date":"10-11-2015","nav":"11.83930"},{"date":"09-11-2015","nav":"11.83680"},{"date":"06-11-2015","nav":"11.83110"},{"date":"05-11-2015","nav":"11.82970"},{"date":"04-11-2015","nav":"11.82870"},{"date":"03-11-2015","nav":"11.82730"},{"date":"02-11-2015","nav":"11.82630"},{"date":"30-10-2015","nav":"11.81880"},{"date":"29-10-2015","nav":"11.81860"},{"date":"28-10-2015","nav":"11.81660"},{"date":"27-10-2015","nav":"11.81370"},{"date":"26-10-2015","nav":"11.81150"},{"date":"23-10-2015","nav":"11.80440"},{"date":"21-10-2015","nav":"11.79640"},{"date":"20-10-2015","nav":"11.79720"},{"date":"19-10-2015","nav":"11.79330"},{"date":"16-10-2015","nav":"11.78470"},{"date":"15-10-2015","nav":"11.78040"},{"date":"14-10-2015","nav":"11.77790"},{"date":"13-10-2015","nav":"11.77060"},{"date":"12-10-2015","nav":"11.76580"},{"date":"09-10-2015","nav":"11.75900"},{"date":"08-10-2015","nav":"11.75870"},{"date":"07-10-2015","nav":"11.75520"},{"date":"06-10-2015","nav":"11.74900"},{"date":"05-10-2015","nav":"11.74890"},{"date":"01-10-2015","nav":"11.73500"},{"date":"30-09-2015","nav":"11.73370"},{"date":"29-09-2015","nav":"11.72210"},{"date":"28-09-2015","nav":"11.69600"},{"date":"24-09-2015","nav":"11.68360"},{"date":"23-09-2015","nav":"11.67800"},{"date":"22-09-2015","nav":"11.67620"},{"date":"21-09-2015","nav":"11.67230"},{"date":"18-09-2015","nav":"11.66330"},{"date":"16-09-2015","nav":"11.65470"},{"date":"15-09-2015","nav":"11.65320"},{"date":"14-09-2015","nav":"11.64930"},{"date":"11-09-2015","nav":"11.64300"},{"date":"10-09-2015","nav":"11.64090"},{"date":"09-09-2015","nav":"11.64910"},{"date":"08-09-2015","nav":"11.64390"},{"date":"07-09-2015","nav":"11.64190"},{"date":"04-09-2015","nav":"11.63610"},{"date":"03-09-2015","nav":"11.63690"},{"date":"02-09-2015","nav":"11.64160"},{"date":"01-09-2015","nav":"11.64190"},{"date":"31-08-2015","nav":"11.63890"},{"date":"28-08-2015","nav":"11.63190"},{"date":"27-08-2015","nav":"11.62930"},{"date":"26-08-2015","nav":"11.62490"},{"date":"25-08-2015","nav":"11.62270"},{"date":"24-08-2015","nav":"11.62020"},{"date":"21-08-2015","nav":"11.61790"},{"date":"20-08-2015","nav":"11.61600"},{"date":"19-08-2015","nav":"11.61440"},{"date":"17-08-2015","nav":"11.60950"},{"date":"14-08-2015","nav":"11.60180"},{"date":"13-08-2015","nav":"11.59930"},{"date":"12-08-2015","nav":"11.59520"},{"date":"11-08-2015","nav":"11.59110"},{"date":"10-08-2015","nav":"11.58920"},{"date":"07-08-2015","nav":"11.58130"},{"date":"06-08-2015","nav":"11.57890"},{"date":"05-08-2015","nav":"11.57540"},{"date":"04-08-2015","nav":"11.57220"},{"date":"03-08-2015","nav":"11.57120"},{"date":"31-07-2015","nav":"11.56170"},{"date":"30-07-2015","nav":"11.55710"},{"date":"29-07-2015","nav":"11.55410"},{"date":"28-07-2015","nav":"11.54860"},{"date":"27-07-2015","nav":"11.54440"},{"date":"24-07-2015","nav":"11.53650"},{"date":"23-07-2015","nav":"11.53320"},{"date":"22-07-2015","nav":"11.53090"},{"date":"21-07-2015","nav":"11.52620"},{"date":"20-07-2015","nav":"11.52300"},{"date":"17-07-2015","nav":"11.51530"},{"date":"16-07-2015","nav":"11.51240"},{"date":"15-07-2015","nav":"11.50980"},{"date":"14-07-2015","nav":"11.50670"},{"date":"13-07-2015","nav":"11.50090"},{"date":"10-07-2015","nav":"11.49410"},{"date":"09-07-2015","nav":"11.49030"},{"date":"08-07-2015","nav":"11.48940"},{"date":"07-07-2015","nav":"11.48710"},{"date":"06-07-2015","nav":"11.48330"},{"date":"03-07-2015","nav":"11.47540"},{"date":"02-07-2015","nav":"11.46930"},{"date":"01-07-2015","nav":"11.46530"},{"date":"30-06-2015","nav":"11.46220"},{"date":"29-06-2015","nav":"11.45730"},{"date":"26-06-2015","nav":"11.45080"},{"date":"25-06-2015","nav":"11.44990"},{"date":"24-06-2015","nav":"11.44880"},{"date":"23-06-2015","nav":"11.44650"},{"date":"22-06-2015","nav":"11.44550"},{"date":"19-06-2015","nav":"11.43870"},{"date":"18-06-2015","nav":"11.43460"},{"date":"17-06-2015","nav":"11.42820"},{"date":"16-06-2015","nav":"11.42580"},{"date":"15-06-2015","nav":"11.42550"},{"date":"12-06-2015","nav":"11.41720"},{"date":"11-06-2015","nav":"11.41340"},{"date":"10-06-2015","nav":"11.41530"},{"date":"09-06-2015","nav":"11.41640"},{"date":"08-06-2015","nav":"11.41360"},{"date":"05-06-2015","nav":"11.40610"},{"date":"04-06-2015","nav":"11.40230"},{"date":"03-06-2015","nav":"11.39910"},{"date":"02-06-2015","nav":"11.39740"},{"date":"01-06-2015","nav":"11.39990"},{"date":"29-05-2015","nav":"11.38620"},{"date":"28-05-2015","nav":"11.38250"},{"date":"27-05-2015","nav":"11.37820"},{"date":"26-05-2015","nav":"11.37880"},{"date":"25-05-2015","nav":"11.37250"},{"date":"22-05-2015","nav":"11.36340"},{"date":"21-05-2015","nav":"11.36000"},{"date":"20-05-2015","nav":"11.35400"},{"date":"19-05-2015","nav":"11.35420"},{"date":"18-05-2015","nav":"11.35090"},{"date":"15-05-2015","nav":"11.34430"},{"date":"14-05-2015","nav":"11.34120"},{"date":"13-05-2015","nav":"11.33770"},{"date":"12-05-2015","nav":"11.33600"},{"date":"11-05-2015","nav":"11.33250"},{"date":"08-05-2015","nav":"11.32250"},{"date":"07-05-2015","nav":"11.32220"},{"date":"06-05-2015","nav":"11.32070"},{"date":"05-05-2015","nav":"11.31910"},{"date":"30-04-2015","nav":"11.30930"},{"date":"29-04-2015","nav":"11.30730"},{"date":"28-04-2015","nav":"11.30540"},{"date":"27-04-2015","nav":"11.30350"},{"date":"24-04-2015","nav":"11.29760"},{"date":"23-04-2015","nav":"11.29570"},{"date":"22-04-2015","nav":"11.29380"},{"date":"21-04-2015","nav":"11.29180"},{"date":"20-04-2015","nav":"11.28990"},{"date":"17-04-2015","nav":"11.28190"},{"date":"16-04-2015","nav":"11.27920"},{"date":"15-04-2015","nav":"11.27660"},{"date":"13-04-2015","nav":"11.27130"},{"date":"10-04-2015","nav":"11.26330"},{"date":"09-04-2015","nav":"11.26060"},{"date":"08-04-2015","nav":"11.25790"},{"date":"07-04-2015","nav":"11.25530"},{"date":"06-04-2015","nav":"11.25260"},{"date":"31-03-2015","nav":"11.23640"},{"date":"30-03-2015","nav":"11.23330"},{"date":"27-03-2015","nav":"11.22530"},{"date":"26-03-2015","nav":"11.22270"},{"date":"25-03-2015","nav":"11.22000"},{"date":"24-03-2015","nav":"11.21740"},{"date":"23-03-2015","nav":"11.21470"},{"date":"20-03-2015","nav":"11.20680"},{"date":"19-03-2015","nav":"11.20420"},{"date":"18-03-2015","nav":"11.20150"},{"date":"17-03-2015","nav":"11.19890"},{"date":"16-03-2015","nav":"11.19620"},{"date":"13-03-2015","nav":"11.18830"},{"date":"12-03-2015","nav":"11.18570"},{"date":"11-03-2015","nav":"11.18300"},{"date":"10-03-2015","nav":"11.18030"},{"date":"09-03-2015","nav":"11.17760"},{"date":"05-03-2015","nav":"11.16700"},{"date":"04-03-2015","nav":"11.16430"},{"date":"03-03-2015","nav":"11.15960"},{"date":"02-03-2015","nav":"11.15700"},{"date":"27-02-2015","nav":"11.14950"},{"date":"26-02-2015","nav":"11.14690"},{"date":"25-02-2015","nav":"11.14420"},{"date":"24-02-2015","nav":"11.14070"},{"date":"23-02-2015","nav":"11.13790"},{"date":"20-02-2015","nav":"11.12900"},{"date":"18-02-2015","nav":"11.12320"},{"date":"16-02-2015","nav":"11.11790"},{"date":"13-02-2015","nav":"11.10980"},{"date":"12-02-2015","nav":"11.10680"},{"date":"11-02-2015","nav":"11.10530"},{"date":"10-02-2015","nav":"11.10400"},{"date":"09-02-2015","nav":"11.10150"},{"date":"06-02-2015","nav":"11.09470"},{"date":"05-02-2015","nav":"11.09280"},{"date":"04-02-2015","nav":"11.09050"},{"date":"03-02-2015","nav":"11.08850"},{"date":"02-02-2015","nav":"11.08590"},{"date":"30-01-2015","nav":"11.07830"},{"date":"29-01-2015","nav":"11.07580"},{"date":"28-01-2015","nav":"11.07340"},{"date":"27-01-2015","nav":"11.07090"},{"date":"23-01-2015","nav":"11.06060"},{"date":"22-01-2015","nav":"11.05810"},{"date":"21-01-2015","nav":"11.05550"},{"date":"20-01-2015","nav":"11.05340"},{"date":"19-01-2015","nav":"11.05120"},{"date":"16-01-2015","nav":"11.04350"},{"date":"15-01-2015","nav":"11.04080"},{"date":"14-01-2015","nav":"11.03630"},{"date":"13-01-2015","nav":"11.03380"},{"date":"12-01-2015","nav":"11.03130"},{"date":"09-01-2015","nav":"11.02320"},{"date":"08-01-2015","nav":"11.02040"},{"date":"07-01-2015","nav":"11.01760"},{"date":"06-01-2015","nav":"11.01510"},{"date":"05-01-2015","nav":"11.01260"},{"date":"02-01-2015","nav":"11.00480"},{"date":"01-01-2015","nav":"11.00090"},{"date":"31-12-2014","nav":"10.99790"},{"date":"30-12-2014","nav":"10.99510"},{"date":"29-12-2014","nav":"10.99450"},{"date":"26-12-2014","nav":"10.98720"},{"date":"24-12-2014","nav":"10.98250"},{"date":"23-12-2014","nav":"10.98020"},{"date":"22-12-2014","nav":"10.97810"},{"date":"19-12-2014","nav":"10.97160"},{"date":"18-12-2014","nav":"10.96930"},{"date":"17-12-2014","nav":"10.96740"},{"date":"16-12-2014","nav":"10.96550"},{"date":"15-12-2014","nav":"10.96480"},{"date":"12-12-2014","nav":"10.95740"},{"date":"11-12-2014","nav":"10.95530"},{"date":"10-12-2014","nav":"10.95290"},{"date":"09-12-2014","nav":"10.95040"},{"date":"08-12-2014","nav":"10.94780"},{"date":"05-12-2014","nav":"10.94000"},{"date":"04-12-2014","nav":"10.93760"},{"date":"03-12-2014","nav":"10.93430"},{"date":"02-12-2014","nav":"10.93150"},{"date":"01-12-2014","nav":"10.92900"},{"date":"28-11-2014","nav":"10.92070"},{"date":"27-11-2014","nav":"10.91810"},{"date":"26-11-2014","nav":"10.91550"},{"date":"25-11-2014","nav":"10.91220"},{"date":"24-11-2014","nav":"10.90980"},{"date":"21-11-2014","nav":"10.90240"},{"date":"20-11-2014","nav":"10.89980"},{"date":"19-11-2014","nav":"10.89710"},{"date":"18-11-2014","nav":"10.89400"},{"date":"17-11-2014","nav":"10.89130"},{"date":"14-11-2014","nav":"10.88340"},{"date":"13-11-2014","nav":"10.88030"},{"date":"12-11-2014","nav":"10.87790"},{"date":"11-11-2014","nav":"10.87550"},{"date":"10-11-2014","nav":"10.87240"},{"date":"07-11-2014","nav":"10.86440"},{"date":"05-11-2014","nav":"10.85780"},{"date":"03-11-2014","nav":"10.85150"},{"date":"31-10-2014","nav":"10.84310"},{"date":"30-10-2014","nav":"10.83950"},{"date":"29-10-2014","nav":"10.83620"},{"date":"28-10-2014","nav":"10.83290"},{"date":"27-10-2014","nav":"10.82890"},{"date":"22-10-2014","nav":"10.81440"},{"date":"21-10-2014","nav":"10.81210"},{"date":"20-10-2014","nav":"10.80930"},{"date":"17-10-2014","nav":"10.80050"},{"date":"16-10-2014","nav":"10.79750"},{"date":"14-10-2014","nav":"10.79130"},{"date":"13-10-2014","nav":"10.78780"},{"date":"10-10-2014","nav":"10.77980"},{"date":"09-10-2014","nav":"10.77720"},{"date":"08-10-2014","nav":"10.77410"},{"date":"07-10-2014","nav":"10.77200"},{"date":"01-10-2014","nav":"10.75590"},{"date":"30-09-2014","nav":"10.75280"},{"date":"29-09-2014","nav":"10.74880"},{"date":"26-09-2014","nav":"10.74120"},{"date":"25-09-2014","nav":"10.73840"},{"date":"24-09-2014","nav":"10.73610"},{"date":"23-09-2014","nav":"10.73360"},{"date":"22-09-2014","nav":"10.73060"},{"date":"19-09-2014","nav":"10.72300"},{"date":"18-09-2014","nav":"10.72080"},{"date":"17-09-2014","nav":"10.71650"},{"date":"16-09-2014","nav":"10.71340"},{"date":"15-09-2014","nav":"10.71080"},{"date":"12-09-2014","nav":"10.70300"},{"date":"11-09-2014","nav":"10.70100"},{"date":"10-09-2014","nav":"10.69860"},{"date":"09-09-2014","nav":"10.69640"},{"date":"08-09-2014","nav":"10.69400"},{"date":"05-09-2014","nav":"10.68650"},{"date":"04-09-2014","nav":"10.68480"},{"date":"03-09-2014","nav":"10.68110"},{"date":"02-09-2014","nav":"10.67770"},{"date":"01-09-2014","nav":"10.67510"},{"date":"28-08-2014","nav":"10.66510"},{"date":"27-08-2014","nav":"10.66340"},{"date":"26-08-2014","nav":"10.65950"},{"date":"25-08-2014","nav":"10.65640"},{"date":"22-08-2014","nav":"10.64820"},{"date":"21-08-2014","nav":"10.64440"},{"date":"20-08-2014","nav":"10.64060"},{"date":"19-08-2014","nav":"10.63920"},{"date":"14-08-2014","nav":"10.62650"},{"date":"13-08-2014","nav":"10.62380"},{"date":"12-08-2014","nav":"10.62210"},{"date":"11-08-2014","nav":"10.61930"},{"date":"08-08-2014","nav":"10.61180"},{"date":"07-08-2014","nav":"10.61000"},{"date":"06-08-2014","nav":"10.60840"},{"date":"05-08-2014","nav":"10.60860"},{"date":"04-08-2014","nav":"10.60700"},{"date":"01-08-2014","nav":"10.59920"},{"date":"31-07-2014","nav":"10.59830"},{"date":"30-07-2014","nav":"10.59590"},{"date":"28-07-2014","nav":"10.59150"},{"date":"25-07-2014","nav":"10.58630"},{"date":"24-07-2014","nav":"10.58380"},{"date":"23-07-2014","nav":"10.58030"},{"date":"22-07-2014","nav":"10.57750"},{"date":"21-07-2014","nav":"10.57410"},{"date":"18-07-2014","nav":"10.56580"},{"date":"17-07-2014","nav":"10.56200"},{"date":"16-07-2014","nav":"10.55910"},{"date":"15-07-2014","nav":"10.55360"},{"date":"14-07-2014","nav":"10.54980"},{"date":"11-07-2014","nav":"10.54380"},{"date":"10-07-2014","nav":"10.55120"},{"date":"09-07-2014","nav":"10.54940"},{"date":"08-07-2014","nav":"10.54880"},{"date":"07-07-2014","nav":"10.54720"},{"date":"04-07-2014","nav":"10.53860"},{"date":"03-07-2014","nav":"10.53460"},{"date":"02-07-2014","nav":"10.53200"},{"date":"30-06-2014","nav":"10.52390"},{"date":"27-06-2014","nav":"10.51480"},{"date":"26-06-2014","nav":"10.51410"},{"date":"25-06-2014","nav":"10.51080"},{"date":"24-06-2014","nav":"10.50950"},{"date":"23-06-2014","nav":"10.50760"},{"date":"20-06-2014","nav":"10.50140"},{"date":"19-06-2014","nav":"10.49820"},{"date":"18-06-2014","nav":"10.49770"},{"date":"17-06-2014","nav":"10.49780"},{"date":"16-06-2014","nav":"10.49480"},{"date":"13-06-2014","nav":"10.49190"},{"date":"12-06-2014","nav":"10.49210"},{"date":"11-06-2014","nav":"10.48960"},{"date":"10-06-2014","nav":"10.48700"},{"date":"09-06-2014","nav":"10.48300"},{"date":"06-06-2014","nav":"10.47190"},{"date":"05-06-2014","nav":"10.47020"},{"date":"04-06-2014","nav":"10.46600"},{"date":"03-06-2014","nav":"10.45870"},{"date":"02-06-2014","nav":"10.45450"},{"date":"30-05-2014","nav":"10.44880"},{"date":"29-05-2014","nav":"10.44620"},{"date":"28-05-2014","nav":"10.44250"},{"date":"27-05-2014","nav":"10.43950"},{"date":"26-05-2014","nav":"10.43390"},{"date":"23-05-2014","nav":"10.42780"},{"date":"22-05-2014","nav":"10.42090"},{"date":"21-05-2014","nav":"10.41770"},{"date":"20-05-2014","nav":"10.41250"},{"date":"19-05-2014","nav":"10.41050"},{"date":"16-05-2014","nav":"10.40320"},{"date":"15-05-2014","nav":"10.39870"},{"date":"13-05-2014","nav":"10.39270"},{"date":"12-05-2014","nav":"10.38870"},{"date":"09-05-2014","nav":"10.37550"},{"date":"08-05-2014","nav":"10.37130"},{"date":"07-05-2014","nav":"10.36470"},{"date":"06-05-2014","nav":"10.36070"},{"date":"05-05-2014","nav":"10.35730"},{"date":"02-05-2014","nav":"10.34770"},{"date":"30-04-2014","nav":"10.34120"},{"date":"29-04-2014","nav":"10.33790"},{"date":"28-04-2014","nav":"10.33530"},{"date":"25-04-2014","nav":"10.33000"},{"date":"23-04-2014","nav":"10.32410"},{"date":"22-04-2014","nav":"10.32180"},{"date":"21-04-2014","nav":"10.31920"},{"date":"17-04-2014","nav":"10.30880"},{"date":"16-04-2014","nav":"10.30350"},{"date":"15-04-2014","nav":"10.29890"},{"date":"11-04-2014","nav":"10.28760"},{"date":"10-04-2014","nav":"10.28510"},{"date":"09-04-2014","nav":"10.28320"},{"date":"07-04-2014","nav":"10.28100"},{"date":"04-04-2014","nav":"10.27410"},{"date":"03-04-2014","nav":"10.27420"},{"date":"02-04-2014","nav":"10.27000"},{"date":"28-03-2014","nav":"10.26280"},{"date":"27-03-2014","nav":"10.25040"},{"date":"26-03-2014","nav":"10.24780"},{"date":"25-03-2014","nav":"10.24770"},{"date":"24-03-2014","nav":"10.24630"},{"date":"21-03-2014","nav":"10.23100"},{"date":"20-03-2014","nav":"10.22150"},{"date":"19-03-2014","nav":"10.21740"},{"date":"18-03-2014","nav":"10.21290"},{"date":"14-03-2014","nav":"10.20060"},{"date":"13-03-2014","nav":"10.19850"},{"date":"12-03-2014","nav":"10.19540"},{"date":"11-03-2014","nav":"10.19320"},{"date":"10-03-2014","nav":"10.18400"},{"date":"07-03-2014","nav":"10.17510"},{"date":"06-03-2014","nav":"10.16530"},{"date":"05-03-2014","nav":"10.16330"},{"date":"04-03-2014","nav":"10.15290"},{"date":"03-03-2014","nav":"10.15180"},{"date":"28-02-2014","nav":"10.14620"},{"date":"26-02-2014","nav":"10.14220"},{"date":"25-02-2014","nav":"10.14080"},{"date":"24-02-2014","nav":"10.13970"},{"date":"21-02-2014","nav":"10.13080"},{"date":"20-02-2014","nav":"10.12820"},{"date":"18-02-2014","nav":"10.12220"},{"date":"17-02-2014","nav":"10.12160"},{"date":"14-02-2014","nav":"10.11300"},{"date":"13-02-2014","nav":"10.11410"},{"date":"12-02-2014","nav":"10.11380"},{"date":"11-02-2014","nav":"10.11590"},{"date":"10-02-2014","nav":"10.11550"},{"date":"07-02-2014","nav":"10.10770"},{"date":"06-02-2014","nav":"10.10560"},{"date":"05-02-2014","nav":"10.10040"},{"date":"04-02-2014","nav":"10.09550"},{"date":"03-02-2014","nav":"10.08830"},{"date":"31-01-2014","nav":"10.07960"},{"date":"30-01-2014","nav":"10.07970"},{"date":"29-01-2014","nav":"10.08450"},{"date":"28-01-2014","nav":"10.08160"},{"date":"27-01-2014","nav":"10.09170"},{"date":"24-01-2014","nav":"10.08700"},{"date":"23-01-2014","nav":"10.08650"},{"date":"22-01-2014","nav":"10.08370"},{"date":"21-01-2014","nav":"10.08570"},{"date":"20-01-2014","nav":"10.08120"},{"date":"17-01-2014","nav":"10.07470"},{"date":"16-01-2014","nav":"10.07140"},{"date":"15-01-2014","nav":"10.06650"},{"date":"13-01-2014","nav":"10.05900"},{"date":"10-01-2014","nav":"10.05050"},{"date":"09-01-2014","nav":"10.04640"},{"date":"08-01-2014","nav":"10.04810"},{"date":"07-01-2014","nav":"10.04900"},{"date":"06-01-2014","nav":"10.04620"},{"date":"03-01-2014","nav":"10.03760"},{"date":"02-01-2014","nav":"10.03450"},{"date":"01-01-2014","nav":"10.03010"},{"date":"31-12-2013","nav":"10.02640"},{"date":"30-12-2013","nav":"10.02320"},{"date":"27-12-2013","nav":"10.01680"},{"date":"26-12-2013","nav":"10.01630"}],"status":"SUCCESS"}