{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"135488;INF174K01Y15;-;Kotak FMP Series 180","scheme_category":"1099 Days","scheme_code":125954,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 12 - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"27-04-2017","nav":"13.10140"},{"date":"26-04-2017","nav":"13.09930"},{"date":"25-04-2017","nav":"13.09710"},{"date":"24-04-2017","nav":"13.09480"},{"date":"21-04-2017","nav":"13.08810"},{"date":"20-04-2017","nav":"13.08590"},{"date":"19-04-2017","nav":"13.08370"},{"date":"18-04-2017","nav":"13.08150"},{"date":"17-04-2017","nav":"13.07930"},{"date":"13-04-2017","nav":"13.07060"},{"date":"12-04-2017","nav":"13.06840"},{"date":"11-04-2017","nav":"13.06620"},{"date":"10-04-2017","nav":"13.06400"},{"date":"07-04-2017","nav":"13.05750"},{"date":"06-04-2017","nav":"13.05540"},{"date":"05-04-2017","nav":"13.05320"},{"date":"03-04-2017","nav":"13.04890"},{"date":"31-03-2017","nav":"13.04180"},{"date":"30-03-2017","nav":"13.03880"},{"date":"29-03-2017","nav":"13.03640"},{"date":"27-03-2017","nav":"13.03200"},{"date":"24-03-2017","nav":"13.02550"},{"date":"23-03-2017","nav":"13.02330"},{"date":"22-03-2017","nav":"13.02110"},{"date":"21-03-2017","nav":"13.01900"},{"date":"20-03-2017","nav":"13.01680"},{"date":"17-03-2017","nav":"13.01010"},{"date":"16-03-2017","nav":"13.00790"},{"date":"15-03-2017","nav":"13.00570"},{"date":"14-03-2017","nav":"13.00350"},{"date":"10-03-2017","nav":"12.99460"},{"date":"09-03-2017","nav":"12.99240"},{"date":"08-03-2017","nav":"12.99020"},{"date":"07-03-2017","nav":"12.98800"},{"date":"06-03-2017","nav":"12.98580"},{"date":"03-03-2017","nav":"12.97930"},{"date":"02-03-2017","nav":"12.97720"},{"date":"01-03-2017","nav":"12.97500"},{"date":"28-02-2017","nav":"12.97280"},{"date":"27-02-2017","nav":"12.97060"},{"date":"23-02-2017","nav":"12.96180"},{"date":"22-02-2017","nav":"12.95940"},{"date":"20-02-2017","nav":"12.95460"},{"date":"17-02-2017","nav":"12.94790"},{"date":"16-02-2017","nav":"12.94530"},{"date":"15-02-2017","nav":"12.94250"},{"date":"14-02-2017","nav":"12.94050"},{"date":"13-02-2017","nav":"12.93790"},{"date":"10-02-2017","nav":"12.93080"},{"date":"09-02-2017","nav":"12.92800"},{"date":"08-02-2017","nav":"12.92580"},{"date":"07-02-2017","nav":"12.92600"},{"date":"06-02-2017","nav":"12.92360"},{"date":"03-02-2017","nav":"12.91660"},{"date":"02-02-2017","nav":"12.91390"},{"date":"01-02-2017","nav":"12.91140"},{"date":"31-01-2017","nav":"12.90850"},{"date":"30-01-2017","nav":"12.90610"},{"date":"27-01-2017","nav":"12.89920"},{"date":"25-01-2017","nav":"12.89490"},{"date":"24-01-2017","nav":"12.89240"},{"date":"23-01-2017","nav":"12.89000"},{"date":"20-01-2017","nav":"12.88340"},{"date":"19-01-2017","nav":"12.88080"},{"date":"18-01-2017","nav":"12.87840"},{"date":"17-01-2017","nav":"12.87600"},{"date":"16-01-2017","nav":"12.87370"},{"date":"13-01-2017","nav":"12.86660"},{"date":"12-01-2017","nav":"12.86470"},{"date":"11-01-2017","nav":"12.86240"},{"date":"10-01-2017","nav":"12.86070"},{"date":"09-01-2017","nav":"12.85900"},{"date":"06-01-2017","nav":"12.85260"},{"date":"05-01-2017","nav":"12.85050"},{"date":"04-01-2017","nav":"12.84820"},{"date":"03-01-2017","nav":"12.84550"},{"date":"02-01-2017","nav":"12.84210"},{"date":"30-12-2016","nav":"12.83410"},{"date":"29-12-2016","nav":"12.83140"},{"date":"28-12-2016","nav":"12.82890"},{"date":"27-12-2016","nav":"12.82680"},{"date":"26-12-2016","nav":"12.82510"},{"date":"23-12-2016","nav":"12.81880"},{"date":"22-12-2016","nav":"12.81660"},{"date":"21-12-2016","nav":"12.81430"},{"date":"20-12-2016","nav":"12.81220"},{"date":"19-12-2016","nav":"12.80980"},{"date":"16-12-2016","nav":"12.80310"},{"date":"15-12-2016","nav":"12.80310"},{"date":"14-12-2016","nav":"12.80080"},{"date":"13-12-2016","nav":"12.79780"},{"date":"09-12-2016","nav":"12.78780"},{"date":"08-12-2016","nav":"12.78430"},{"date":"07-12-2016","nav":"12.78330"},{"date":"06-12-2016","nav":"12.79030"},{"date":"05-12-2016","nav":"12.78770"},{"date":"02-12-2016","nav":"12.78100"},{"date":"01-12-2016","nav":"12.78050"},{"date":"30-11-2016","nav":"12.77820"},{"date":"29-11-2016","nav":"12.77550"},{"date":"28-11-2016","nav":"12.77320"},{"date":"25-11-2016","nav":"12.77300"},{"date":"24-11-2016","nav":"12.77060"},{"date":"23-11-2016","nav":"12.76480"},{"date":"22-11-2016","nav":"12.76010"},{"date":"21-11-2016","nav":"12.75590"},{"date":"18-11-2016","nav":"12.74650"},{"date":"17-11-2016","nav":"12.74240"},{"date":"16-11-2016","nav":"12.73970"},{"date":"15-11-2016","nav":"12.73380"},{"date":"11-11-2016","nav":"12.71720"},{"date":"10-11-2016","nav":"12.71320"},{"date":"09-11-2016","nav":"12.70940"},{"date":"08-11-2016","nav":"12.70250"},{"date":"07-11-2016","nav":"12.70040"},{"date":"04-11-2016","nav":"12.69320"},{"date":"03-11-2016","nav":"12.69090"},{"date":"02-11-2016","nav":"12.68910"},{"date":"01-11-2016","nav":"12.68670"},{"date":"28-10-2016","nav":"12.67770"},{"date":"27-10-2016","nav":"12.67540"},{"date":"26-10-2016","nav":"12.67310"},{"date":"25-10-2016","nav":"12.67180"},{"date":"24-10-2016","nav":"12.67070"},{"date":"21-10-2016","nav":"12.66410"},{"date":"20-10-2016","nav":"12.66120"},{"date":"19-10-2016","nav":"12.65910"},{"date":"18-10-2016","nav":"12.65890"},{"date":"17-10-2016","nav":"12.65660"},{"date":"14-10-2016","nav":"12.65140"},{"date":"13-10-2016","nav":"12.64940"},{"date":"10-10-2016","nav":"12.64370"},{"date":"07-10-2016","nav":"12.63780"},{"date":"06-10-2016","nav":"12.63570"},{"date":"05-10-2016","nav":"12.63000"},{"date":"04-10-2016","nav":"12.62380"},{"date":"03-10-2016","nav":"12.61770"},{"date":"30-09-2016","nav":"12.60710"},{"date":"29-09-2016","nav":"12.60090"},{"date":"28-09-2016","nav":"12.59980"},{"date":"27-09-2016","nav":"12.59670"},{"date":"26-09-2016","nav":"12.59160"},{"date":"23-09-2016","nav":"12.58170"},{"date":"22-09-2016","nav":"12.57840"},{"date":"21-09-2016","nav":"12.57550"},{"date":"20-09-2016","nav":"12.57400"},{"date":"19-09-2016","nav":"12.57010"},{"date":"16-09-2016","nav":"12.56250"},{"date":"15-09-2016","nav":"12.55980"},{"date":"14-09-2016","nav":"12.55770"},{"date":"12-09-2016","nav":"12.55280"},{"date":"09-09-2016","nav":"12.54630"},{"date":"08-09-2016","nav":"12.54390"},{"date":"07-09-2016","nav":"12.54080"},{"date":"06-09-2016","nav":"12.53740"},{"date":"02-09-2016","nav":"12.52790"},{"date":"01-09-2016","nav":"12.52490"},{"date":"31-08-2016","nav":"12.52190"},{"date":"30-08-2016","nav":"12.51980"},{"date":"29-08-2016","nav":"12.51820"},{"date":"26-08-2016","nav":"12.51050"},{"date":"25-08-2016","nav":"12.50820"},{"date":"24-08-2016","nav":"12.50630"},{"date":"23-08-2016","nav":"12.50440"},{"date":"22-08-2016","nav":"12.50370"},{"date":"19-08-2016","nav":"12.49690"},{"date":"18-08-2016","nav":"12.49440"},{"date":"16-08-2016","nav":"12.49010"},{"date":"12-08-2016","nav":"12.48100"},{"date":"11-08-2016","nav":"12.47840"},{"date":"10-08-2016","nav":"12.47260"},{"date":"09-08-2016","nav":"12.47000"},{"date":"08-08-2016","nav":"12.46690"},{"date":"05-08-2016","nav":"12.46060"},{"date":"04-08-2016","nav":"12.45730"},{"date":"03-08-2016","nav":"12.45460"},{"date":"02-08-2016","nav":"12.45270"},{"date":"01-08-2016","nav":"12.45050"},{"date":"29-07-2016","nav":"12.44300"},{"date":"28-07-2016","nav":"12.44090"},{"date":"27-07-2016","nav":"12.43820"},{"date":"26-07-2016","nav":"12.43640"},{"date":"25-07-2016","nav":"12.43080"},{"date":"22-07-2016","nav":"12.42370"},{"date":"21-07-2016","nav":"12.42140"},{"date":"20-07-2016","nav":"12.41900"},{"date":"19-07-2016","nav":"12.41540"},{"date":"18-07-2016","nav":"12.41160"},{"date":"15-07-2016","nav":"12.40280"},{"date":"14-07-2016","nav":"12.40060"},{"date":"13-07-2016","nav":"12.39660"},{"date":"12-07-2016","nav":"12.39110"},{"date":"11-07-2016","nav":"12.38650"},{"date":"08-07-2016","nav":"12.37620"},{"date":"07-07-2016","nav":"12.37310"},{"date":"05-07-2016","nav":"12.36780"},{"date":"04-07-2016","nav":"12.36230"},{"date":"01-07-2016","nav":"12.35300"},{"date":"30-06-2016","nav":"12.34920"},{"date":"29-06-2016","nav":"12.34590"},{"date":"28-06-2016","nav":"12.34290"},{"date":"27-06-2016","nav":"12.34170"},{"date":"24-06-2016","nav":"12.33460"},{"date":"23-06-2016","nav":"12.33200"},{"date":"22-06-2016","nav":"12.32900"},{"date":"21-06-2016","nav":"12.32540"},{"date":"20-06-2016","nav":"12.32140"},{"date":"17-06-2016","nav":"12.31380"},{"date":"16-06-2016","nav":"12.31150"},{"date":"15-06-2016","nav":"12.30880"},{"date":"14-06-2016","nav":"12.30590"},{"date":"13-06-2016","nav":"12.30350"},{"date":"10-06-2016","nav":"12.29650"},{"date":"09-06-2016","nav":"12.29340"},{"date":"08-06-2016","nav":"12.28930"},{"date":"07-06-2016","nav":"12.28510"},{"date":"06-06-2016","nav":"12.28220"},{"date":"03-06-2016","nav":"12.27430"},{"date":"02-06-2016","nav":"12.27270"},{"date":"01-06-2016","nav":"12.27070"},{"date":"31-05-2016","nav":"12.26800"},{"date":"30-05-2016","nav":"12.26580"},{"date":"27-05-2016","nav":"12.25840"},{"date":"26-05-2016","nav":"12.25600"},{"date":"25-05-2016","nav":"12.25340"},{"date":"24-05-2016","nav":"12.25040"},{"date":"23-05-2016","nav":"12.24720"},{"date":"20-05-2016","nav":"12.24090"},{"date":"19-05-2016","nav":"12.24030"},{"date":"18-05-2016","nav":"12.23770"},{"date":"17-05-2016","nav":"12.23460"},{"date":"16-05-2016","nav":"12.23190"},{"date":"13-05-2016","nav":"12.22330"},{"date":"12-05-2016","nav":"12.22160"},{"date":"11-05-2016","nav":"12.21810"},{"date":"10-05-2016","nav":"12.21630"},{"date":"09-05-2016","nav":"12.21300"},{"date":"06-05-2016","nav":"12.20560"},{"date":"05-05-2016","nav":"12.20320"},{"date":"04-05-2016","nav":"12.20100"},{"date":"03-05-2016","nav":"12.19700"},{"date":"02-05-2016","nav":"12.19440"},{"date":"29-04-2016","nav":"12.18850"},{"date":"28-04-2016","nav":"12.18650"},{"date":"27-04-2016","nav":"12.18590"},{"date":"26-04-2016","nav":"12.18550"},{"date":"25-04-2016","nav":"12.18190"},{"date":"22-04-2016","nav":"12.17770"},{"date":"21-04-2016","nav":"12.17530"},{"date":"20-04-2016","nav":"12.17540"},{"date":"18-04-2016","nav":"12.17070"},{"date":"13-04-2016","nav":"12.15830"},{"date":"12-04-2016","nav":"12.15120"},{"date":"11-04-2016","nav":"12.14830"},{"date":"07-04-2016","nav":"12.13810"},{"date":"06-04-2016","nav":"12.13070"},{"date":"05-04-2016","nav":"12.13140"},{"date":"04-04-2016","nav":"12.12110"},{"date":"31-03-2016","nav":"12.09640"},{"date":"30-03-2016","nav":"12.06740"},{"date":"29-03-2016","nav":"12.06230"},{"date":"28-03-2016","nav":"12.05890"},{"date":"23-03-2016","nav":"12.04900"},{"date":"22-03-2016","nav":"12.05230"},{"date":"21-03-2016","nav":"12.05300"},{"date":"18-03-2016","nav":"12.04130"},{"date":"17-03-2016","nav":"12.03800"},{"date":"16-03-2016","nav":"12.03220"},{"date":"15-03-2016","nav":"12.02680"},{"date":"14-03-2016","nav":"12.02360"},{"date":"11-03-2016","nav":"12.00940"},{"date":"10-03-2016","nav":"12.00800"},{"date":"09-03-2016","nav":"12.00450"},{"date":"08-03-2016","nav":"12.00230"},{"date":"04-03-2016","nav":"11.99260"},{"date":"03-03-2016","nav":"11.99000"},{"date":"02-03-2016","nav":"11.98450"},{"date":"01-03-2016","nav":"11.97870"},{"date":"29-02-2016","nav":"11.97370"},{"date":"26-02-2016","nav":"11.95400"},{"date":"25-02-2016","nav":"11.95120"},{"date":"24-02-2016","nav":"11.95390"},{"date":"23-02-2016","nav":"11.95550"},{"date":"22-02-2016","nav":"11.95960"},{"date":"18-02-2016","nav":"11.95110"},{"date":"17-02-2016","nav":"11.94950"},{"date":"16-02-2016","nav":"11.94840"},{"date":"15-02-2016","nav":"11.94690"},{"date":"12-02-2016","nav":"11.93820"},{"date":"11-02-2016","nav":"11.93890"},{"date":"10-02-2016","nav":"11.93510"},{"date":"09-02-2016","nav":"11.93280"},{"date":"08-02-2016","nav":"11.92990"},{"date":"05-02-2016","nav":"11.92260"},{"date":"04-02-2016","nav":"11.92150"},{"date":"03-02-2016","nav":"11.91960"},{"date":"02-02-2016","nav":"11.91850"},{"date":"01-02-2016","nav":"11.91830"},{"date":"29-01-2016","nav":"11.91180"},{"date":"28-01-2016","nav":"11.90980"},{"date":"27-01-2016","nav":"11.90980"},{"date":"25-01-2016","nav":"11.90680"},{"date":"22-01-2016","nav":"11.89860"},{"date":"21-01-2016","nav":"11.89680"},{"date":"20-01-2016","nav":"11.89260"},{"date":"19-01-2016","nav":"11.89090"},{"date":"18-01-2016","nav":"11.88710"},{"date":"15-01-2016","nav":"11.87970"},{"date":"14-01-2016","nav":"11.88190"},{"date":"13-01-2016","nav":"11.88140"},{"date":"12-01-2016","nav":"11.88030"},{"date":"11-01-2016","nav":"11.88010"},{"date":"08-01-2016","nav":"11.87270"},{"date":"07-01-2016","nav":"11.86950"},{"date":"06-01-2016","nav":"11.86740"},{"date":"05-01-2016","nav":"11.86320"},{"date":"04-01-2016","nav":"11.86030"},{"date":"01-01-2016","nav":"11.85110"},{"date":"31-12-2015","nav":"11.84620"},{"date":"30-12-2015","nav":"11.84120"},{"date":"29-12-2015","nav":"11.83640"},{"date":"28-12-2015","nav":"11.83300"},{"date":"23-12-2015","nav":"11.82160"},{"date":"22-12-2015","nav":"11.82210"},{"date":"21-12-2015","nav":"11.81900"},{"date":"18-12-2015","nav":"11.81140"},{"date":"17-12-2015","nav":"11.80730"},{"date":"16-12-2015","nav":"11.80380"},{"date":"15-12-2015","nav":"11.79980"},{"date":"14-12-2015","nav":"11.80000"},{"date":"11-12-2015","nav":"11.80200"},{"date":"10-12-2015","nav":"11.80520"},{"date":"09-12-2015","nav":"11.80300"},{"date":"08-12-2015","nav":"11.80340"},{"date":"07-12-2015","nav":"11.80530"},{"date":"04-12-2015","nav":"11.80070"},{"date":"03-12-2015","nav":"11.79960"},{"date":"02-12-2015","nav":"11.79660"},{"date":"01-12-2015","nav":"11.79400"},{"date":"30-11-2015","nav":"11.79150"},{"date":"27-11-2015","nav":"11.78670"},{"date":"26-11-2015","nav":"11.78530"},{"date":"24-11-2015","nav":"11.78070"},{"date":"23-11-2015","nav":"11.77820"},{"date":"20-11-2015","nav":"11.77120"},{"date":"19-11-2015","nav":"11.76980"},{"date":"18-11-2015","nav":"11.76730"},{"date":"17-11-2015","nav":"11.76530"},{"date":"16-11-2015","nav":"11.76300"},{"date":"13-11-2015","nav":"11.75400"},{"date":"10-11-2015","nav":"11.74420"},{"date":"09-11-2015","nav":"11.74210"},{"date":"06-11-2015","nav":"11.73700"},{"date":"05-11-2015","nav":"11.73540"},{"date":"04-11-2015","nav":"11.73460"},{"date":"03-11-2015","nav":"11.73350"},{"date":"02-11-2015","nav":"11.73180"},{"date":"30-10-2015","nav":"11.72470"},{"date":"29-10-2015","nav":"11.72480"},{"date":"28-10-2015","nav":"11.72290"},{"date":"27-10-2015","nav":"11.71990"},{"date":"26-10-2015","nav":"11.71770"},{"date":"23-10-2015","nav":"11.71070"},{"date":"21-10-2015","nav":"11.70370"},{"date":"20-10-2015","nav":"11.70390"},{"date":"19-10-2015","nav":"11.70020"},{"date":"16-10-2015","nav":"11.69190"},{"date":"15-10-2015","nav":"11.68770"},{"date":"14-10-2015","nav":"11.68580"},{"date":"13-10-2015","nav":"11.68130"},{"date":"12-10-2015","nav":"11.67840"},{"date":"09-10-2015","nav":"11.67210"},{"date":"08-10-2015","nav":"11.67180"},{"date":"07-10-2015","nav":"11.66850"},{"date":"06-10-2015","nav":"11.66180"},{"date":"05-10-2015","nav":"11.65960"},{"date":"01-10-2015","nav":"11.64540"},{"date":"30-09-2015","nav":"11.64430"},{"date":"29-09-2015","nav":"11.63370"},{"date":"28-09-2015","nav":"11.60890"},{"date":"24-09-2015","nav":"11.59720"},{"date":"23-09-2015","nav":"11.59200"},{"date":"22-09-2015","nav":"11.59020"},{"date":"21-09-2015","nav":"11.58630"},{"date":"18-09-2015","nav":"11.57810"},{"date":"16-09-2015","nav":"11.57090"},{"date":"15-09-2015","nav":"11.56920"},{"date":"14-09-2015","nav":"11.56570"},{"date":"11-09-2015","nav":"11.55930"},{"date":"10-09-2015","nav":"11.55670"},{"date":"09-09-2015","nav":"11.56080"},{"date":"08-09-2015","nav":"11.55660"},{"date":"07-09-2015","nav":"11.55480"},{"date":"04-09-2015","nav":"11.54910"},{"date":"03-09-2015","nav":"11.54910"},{"date":"02-09-2015","nav":"11.55200"},{"date":"01-09-2015","nav":"11.55200"},{"date":"31-08-2015","nav":"11.55010"},{"date":"28-08-2015","nav":"11.54350"},{"date":"27-08-2015","nav":"11.54120"},{"date":"26-08-2015","nav":"11.53650"},{"date":"25-08-2015","nav":"11.53370"},{"date":"24-08-2015","nav":"11.53140"},{"date":"21-08-2015","nav":"11.52910"},{"date":"20-08-2015","nav":"11.52770"},{"date":"19-08-2015","nav":"11.52480"},{"date":"17-08-2015","nav":"11.52020"},{"date":"14-08-2015","nav":"11.51330"},{"date":"13-08-2015","nav":"11.51130"},{"date":"12-08-2015","nav":"11.50740"},{"date":"11-08-2015","nav":"11.50410"},{"date":"10-08-2015","nav":"11.50150"},{"date":"07-08-2015","nav":"11.49370"},{"date":"06-08-2015","nav":"11.49200"},{"date":"05-08-2015","nav":"11.48900"},{"date":"04-08-2015","nav":"11.48530"},{"date":"03-08-2015","nav":"11.48360"},{"date":"31-07-2015","nav":"11.47370"},{"date":"30-07-2015","nav":"11.47000"},{"date":"29-07-2015","nav":"11.46770"},{"date":"28-07-2015","nav":"11.46260"},{"date":"27-07-2015","nav":"11.45900"},{"date":"24-07-2015","nav":"11.45100"},{"date":"23-07-2015","nav":"11.44780"},{"date":"22-07-2015","nav":"11.44510"},{"date":"21-07-2015","nav":"11.44130"},{"date":"20-07-2015","nav":"11.43750"},{"date":"17-07-2015","nav":"11.43010"},{"date":"16-07-2015","nav":"11.42670"},{"date":"15-07-2015","nav":"11.42410"},{"date":"14-07-2015","nav":"11.42000"},{"date":"13-07-2015","nav":"11.41590"},{"date":"10-07-2015","nav":"11.40990"},{"date":"09-07-2015","nav":"11.40750"},{"date":"08-07-2015","nav":"11.40630"},{"date":"07-07-2015","nav":"11.40370"},{"date":"06-07-2015","nav":"11.40010"},{"date":"03-07-2015","nav":"11.39180"},{"date":"02-07-2015","nav":"11.38670"},{"date":"01-07-2015","nav":"11.38440"},{"date":"30-06-2015","nav":"11.37940"},{"date":"29-06-2015","nav":"11.37510"},{"date":"26-06-2015","nav":"11.36920"},{"date":"25-06-2015","nav":"11.36780"},{"date":"24-06-2015","nav":"11.36690"},{"date":"23-06-2015","nav":"11.36490"},{"date":"22-06-2015","nav":"11.36340"},{"date":"19-06-2015","nav":"11.35600"},{"date":"18-06-2015","nav":"11.35240"},{"date":"17-06-2015","nav":"11.34700"},{"date":"16-06-2015","nav":"11.34380"},{"date":"15-06-2015","nav":"11.34280"},{"date":"12-06-2015","nav":"11.33510"},{"date":"11-06-2015","nav":"11.33250"},{"date":"10-06-2015","nav":"11.33310"},{"date":"09-06-2015","nav":"11.33460"},{"date":"08-06-2015","nav":"11.33160"},{"date":"05-06-2015","nav":"11.32440"},{"date":"04-06-2015","nav":"11.32080"},{"date":"03-06-2015","nav":"11.31720"},{"date":"02-06-2015","nav":"11.31460"},{"date":"01-06-2015","nav":"11.31520"},{"date":"29-05-2015","nav":"11.30060"},{"date":"28-05-2015","nav":"11.30040"},{"date":"27-05-2015","nav":"11.30020"},{"date":"26-05-2015","nav":"11.29910"},{"date":"25-05-2015","nav":"11.29620"},{"date":"22-05-2015","nav":"11.28910"},{"date":"21-05-2015","nav":"11.28620"},{"date":"20-05-2015","nav":"11.28160"},{"date":"19-05-2015","nav":"11.27910"},{"date":"18-05-2015","nav":"11.27640"},{"date":"15-05-2015","nav":"11.26950"},{"date":"14-05-2015","nav":"11.26760"},{"date":"13-05-2015","nav":"11.26470"},{"date":"12-05-2015","nav":"11.26240"},{"date":"11-05-2015","nav":"11.26020"},{"date":"08-05-2015","nav":"11.25350"},{"date":"07-05-2015","nav":"11.25090"},{"date":"06-05-2015","nav":"11.24840"},{"date":"05-05-2015","nav":"11.24660"},{"date":"30-04-2015","nav":"11.23660"},{"date":"29-04-2015","nav":"11.23460"},{"date":"28-04-2015","nav":"11.23250"},{"date":"27-04-2015","nav":"11.23050"},{"date":"24-04-2015","nav":"11.22440"},{"date":"23-04-2015","nav":"11.22240"},{"date":"22-04-2015","nav":"11.22030"},{"date":"21-04-2015","nav":"11.21830"},{"date":"20-04-2015","nav":"11.21620"},{"date":"17-04-2015","nav":"11.20850"},{"date":"16-04-2015","nav":"11.20590"},{"date":"15-04-2015","nav":"11.20330"},{"date":"13-04-2015","nav":"11.19810"},{"date":"10-04-2015","nav":"11.19030"},{"date":"09-04-2015","nav":"11.18780"},{"date":"08-04-2015","nav":"11.18520"},{"date":"07-04-2015","nav":"11.18260"},{"date":"06-04-2015","nav":"11.18000"},{"date":"31-03-2015","nav":"11.16440"},{"date":"30-03-2015","nav":"11.16180"},{"date":"27-03-2015","nav":"11.15410"},{"date":"26-03-2015","nav":"11.15150"},{"date":"25-03-2015","nav":"11.14890"},{"date":"24-03-2015","nav":"11.14640"},{"date":"23-03-2015","nav":"11.14390"},{"date":"20-03-2015","nav":"11.13630"},{"date":"19-03-2015","nav":"11.13370"},{"date":"18-03-2015","nav":"11.13120"},{"date":"17-03-2015","nav":"11.12860"},{"date":"16-03-2015","nav":"11.12610"},{"date":"13-03-2015","nav":"11.11850"},{"date":"12-03-2015","nav":"11.11600"},{"date":"11-03-2015","nav":"11.11340"},{"date":"10-03-2015","nav":"11.11090"},{"date":"09-03-2015","nav":"11.10840"},{"date":"05-03-2015","nav":"11.09820"},{"date":"04-03-2015","nav":"11.09560"},{"date":"03-03-2015","nav":"11.09060"},{"date":"02-03-2015","nav":"11.08810"},{"date":"27-02-2015","nav":"11.08100"},{"date":"26-02-2015","nav":"11.07860"},{"date":"25-02-2015","nav":"11.07610"},{"date":"24-02-2015","nav":"11.07270"},{"date":"23-02-2015","nav":"11.07000"},{"date":"20-02-2015","nav":"11.06130"},{"date":"18-02-2015","nav":"11.05570"},{"date":"16-02-2015","nav":"11.05070"},{"date":"13-02-2015","nav":"11.04270"},{"date":"12-02-2015","nav":"11.03980"},{"date":"11-02-2015","nav":"11.03840"},{"date":"10-02-2015","nav":"11.03730"},{"date":"09-02-2015","nav":"11.03490"},{"date":"06-02-2015","nav":"11.02850"},{"date":"05-02-2015","nav":"11.02670"},{"date":"04-02-2015","nav":"11.02450"},{"date":"03-02-2015","nav":"11.02260"},{"date":"02-02-2015","nav":"11.02000"},{"date":"30-01-2015","nav":"11.01270"},{"date":"29-01-2015","nav":"11.01040"},{"date":"28-01-2015","nav":"11.00810"},{"date":"27-01-2015","nav":"11.00570"},{"date":"23-01-2015","nav":"10.99580"},{"date":"22-01-2015","nav":"10.99350"},{"date":"21-01-2015","nav":"10.99110"},{"date":"20-01-2015","nav":"10.98910"},{"date":"19-01-2015","nav":"10.98700"},{"date":"16-01-2015","nav":"10.97950"},{"date":"15-01-2015","nav":"10.97680"},{"date":"14-01-2015","nav":"10.97270"},{"date":"13-01-2015","nav":"10.97020"},{"date":"12-01-2015","nav":"10.96780"},{"date":"09-01-2015","nav":"10.96000"},{"date":"08-01-2015","nav":"10.95720"},{"date":"07-01-2015","nav":"10.95420"},{"date":"06-01-2015","nav":"10.95180"},{"date":"05-01-2015","nav":"10.94940"},{"date":"02-01-2015","nav":"10.94180"},{"date":"01-01-2015","nav":"10.93790"},{"date":"31-12-2014","nav":"10.93510"},{"date":"30-12-2014","nav":"10.93260"},{"date":"29-12-2014","nav":"10.93250"},{"date":"26-12-2014","nav":"10.92550"},{"date":"24-12-2014","nav":"10.92100"},{"date":"23-12-2014","nav":"10.91880"},{"date":"22-12-2014","nav":"10.91670"},{"date":"19-12-2014","nav":"10.91020"},{"date":"18-12-2014","nav":"10.90800"},{"date":"17-12-2014","nav":"10.90620"},{"date":"16-12-2014","nav":"10.90450"},{"date":"15-12-2014","nav":"10.90410"},{"date":"12-12-2014","nav":"10.89700"},{"date":"11-12-2014","nav":"10.89490"},{"date":"10-12-2014","nav":"10.89270"},{"date":"09-12-2014","nav":"10.89030"},{"date":"08-12-2014","nav":"10.88780"},{"date":"05-12-2014","nav":"10.88030"},{"date":"04-12-2014","nav":"10.87800"},{"date":"03-12-2014","nav":"10.87490"},{"date":"02-12-2014","nav":"10.87210"},{"date":"01-12-2014","nav":"10.86970"},{"date":"28-11-2014","nav":"10.86160"},{"date":"27-11-2014","nav":"10.85920"},{"date":"26-11-2014","nav":"10.85660"},{"date":"25-11-2014","nav":"10.85320"},{"date":"24-11-2014","nav":"10.85090"},{"date":"21-11-2014","nav":"10.84380"},{"date":"20-11-2014","nav":"10.84110"},{"date":"19-11-2014","nav":"10.83850"},{"date":"18-11-2014","nav":"10.83570"},{"date":"17-11-2014","nav":"10.83300"},{"date":"14-11-2014","nav":"10.82550"},{"date":"13-11-2014","nav":"10.82230"},{"date":"12-11-2014","nav":"10.82000"},{"date":"11-11-2014","nav":"10.81770"},{"date":"10-11-2014","nav":"10.81480"},{"date":"07-11-2014","nav":"10.80710"},{"date":"05-11-2014","nav":"10.80070"},{"date":"03-11-2014","nav":"10.79470"},{"date":"31-10-2014","nav":"10.78650"},{"date":"30-10-2014","nav":"10.78290"},{"date":"29-10-2014","nav":"10.77960"},{"date":"28-10-2014","nav":"10.77630"},{"date":"27-10-2014","nav":"10.77220"},{"date":"22-10-2014","nav":"10.75820"},{"date":"21-10-2014","nav":"10.75600"},{"date":"20-10-2014","nav":"10.75350"},{"date":"17-10-2014","nav":"10.74480"},{"date":"16-10-2014","nav":"10.74210"},{"date":"14-10-2014","nav":"10.73570"},{"date":"13-10-2014","nav":"10.73210"},{"date":"10-10-2014","nav":"10.72420"},{"date":"09-10-2014","nav":"10.72170"},{"date":"08-10-2014","nav":"10.71860"},{"date":"07-10-2014","nav":"10.71610"},{"date":"01-10-2014","nav":"10.70050"},{"date":"30-09-2014","nav":"10.69770"},{"date":"29-09-2014","nav":"10.69380"},{"date":"26-09-2014","nav":"10.68650"},{"date":"25-09-2014","nav":"10.68360"},{"date":"24-09-2014","nav":"10.68160"},{"date":"23-09-2014","nav":"10.67910"},{"date":"22-09-2014","nav":"10.67620"},{"date":"19-09-2014","nav":"10.66900"},{"date":"18-09-2014","nav":"10.66680"},{"date":"17-09-2014","nav":"10.66270"},{"date":"16-09-2014","nav":"10.65980"},{"date":"15-09-2014","nav":"10.65730"},{"date":"12-09-2014","nav":"10.64990"},{"date":"11-09-2014","nav":"10.64800"},{"date":"10-09-2014","nav":"10.64570"},{"date":"09-09-2014","nav":"10.64350"},{"date":"08-09-2014","nav":"10.64120"},{"date":"05-09-2014","nav":"10.63400"},{"date":"04-09-2014","nav":"10.63220"},{"date":"03-09-2014","nav":"10.62860"},{"date":"02-09-2014","nav":"10.62530"},{"date":"01-09-2014","nav":"10.62310"},{"date":"28-08-2014","nav":"10.61350"},{"date":"27-08-2014","nav":"10.61200"},{"date":"26-08-2014","nav":"10.60810"},{"date":"25-08-2014","nav":"10.60500"},{"date":"22-08-2014","nav":"10.59710"},{"date":"21-08-2014","nav":"10.59340"},{"date":"20-08-2014","nav":"10.59000"},{"date":"19-08-2014","nav":"10.58880"},{"date":"14-08-2014","nav":"10.57640"},{"date":"13-08-2014","nav":"10.57380"},{"date":"12-08-2014","nav":"10.57230"},{"date":"11-08-2014","nav":"10.56950"},{"date":"08-08-2014","nav":"10.56260"},{"date":"07-08-2014","nav":"10.56080"},{"date":"06-08-2014","nav":"10.55920"},{"date":"05-08-2014","nav":"10.55980"},{"date":"04-08-2014","nav":"10.55900"},{"date":"01-08-2014","nav":"10.55140"},{"date":"31-07-2014","nav":"10.55060"},{"date":"30-07-2014","nav":"10.54810"},{"date":"28-07-2014","nav":"10.54390"},{"date":"25-07-2014","nav":"10.53910"},{"date":"24-07-2014","nav":"10.53680"},{"date":"23-07-2014","nav":"10.53350"},{"date":"22-07-2014","nav":"10.53030"},{"date":"21-07-2014","nav":"10.52700"},{"date":"18-07-2014","nav":"10.51870"},{"date":"17-07-2014","nav":"10.51490"},{"date":"16-07-2014","nav":"10.51250"},{"date":"15-07-2014","nav":"10.50730"},{"date":"14-07-2014","nav":"10.50410"},{"date":"11-07-2014","nav":"10.49750"},{"date":"10-07-2014","nav":"10.50550"},{"date":"09-07-2014","nav":"10.50360"},{"date":"08-07-2014","nav":"10.50320"},{"date":"07-07-2014","nav":"10.50160"},{"date":"04-07-2014","nav":"10.49350"},{"date":"03-07-2014","nav":"10.48940"},{"date":"02-07-2014","nav":"10.48710"},{"date":"30-06-2014","nav":"10.47880"},{"date":"27-06-2014","nav":"10.46970"},{"date":"26-06-2014","nav":"10.46950"},{"date":"25-06-2014","nav":"10.46620"},{"date":"24-06-2014","nav":"10.46500"},{"date":"23-06-2014","nav":"10.46360"},{"date":"20-06-2014","nav":"10.45780"},{"date":"19-06-2014","nav":"10.45460"},{"date":"18-06-2014","nav":"10.45430"},{"date":"17-06-2014","nav":"10.45470"},{"date":"16-06-2014","nav":"10.45190"},{"date":"13-06-2014","nav":"10.44990"},{"date":"12-06-2014","nav":"10.45050"},{"date":"11-06-2014","nav":"10.44840"},{"date":"10-06-2014","nav":"10.44580"},{"date":"09-06-2014","nav":"10.44120"},{"date":"06-06-2014","nav":"10.43000"},{"date":"05-06-2014","nav":"10.42860"},{"date":"04-06-2014","nav":"10.42470"},{"date":"03-06-2014","nav":"10.41760"},{"date":"02-06-2014","nav":"10.41340"},{"date":"30-05-2014","nav":"10.40830"},{"date":"29-05-2014","nav":"10.40570"},{"date":"28-05-2014","nav":"10.40090"},{"date":"27-05-2014","nav":"10.39810"},{"date":"26-05-2014","nav":"10.39340"},{"date":"23-05-2014","nav":"10.38670"},{"date":"22-05-2014","nav":"10.38040"},{"date":"21-05-2014","nav":"10.37730"},{"date":"20-05-2014","nav":"10.37180"},{"date":"19-05-2014","nav":"10.37000"},{"date":"16-05-2014","nav":"10.36320"},{"date":"15-05-2014","nav":"10.35860"},{"date":"13-05-2014","nav":"10.35290"},{"date":"12-05-2014","nav":"10.34860"},{"date":"09-05-2014","nav":"10.33550"},{"date":"08-05-2014","nav":"10.33160"},{"date":"07-05-2014","nav":"10.32550"},{"date":"06-05-2014","nav":"10.32160"},{"date":"05-05-2014","nav":"10.31800"},{"date":"02-05-2014","nav":"10.30840"},{"date":"30-04-2014","nav":"10.30180"},{"date":"29-04-2014","nav":"10.29860"},{"date":"28-04-2014","nav":"10.29600"},{"date":"25-04-2014","nav":"10.29050"},{"date":"23-04-2014","nav":"10.28510"},{"date":"22-04-2014","nav":"10.28340"},{"date":"21-04-2014","nav":"10.27980"},{"date":"17-04-2014","nav":"10.26980"},{"date":"16-04-2014","nav":"10.26470"},{"date":"15-04-2014","nav":"10.25990"},{"date":"11-04-2014","nav":"10.24870"},{"date":"10-04-2014","nav":"10.24610"},{"date":"09-04-2014","nav":"10.24440"},{"date":"07-04-2014","nav":"10.24250"},{"date":"04-04-2014","nav":"10.23590"},{"date":"03-04-2014","nav":"10.23610"},{"date":"02-04-2014","nav":"10.23200"},{"date":"28-03-2014","nav":"10.22640"},{"date":"27-03-2014","nav":"10.21460"},{"date":"26-03-2014","nav":"10.21180"},{"date":"25-03-2014","nav":"10.21200"},{"date":"24-03-2014","nav":"10.21040"},{"date":"21-03-2014","nav":"10.19630"},{"date":"20-03-2014","nav":"10.18660"},{"date":"19-03-2014","nav":"10.18260"},{"date":"18-03-2014","nav":"10.17820"},{"date":"14-03-2014","nav":"10.16590"},{"date":"13-03-2014","nav":"10.16400"},{"date":"12-03-2014","nav":"10.16090"},{"date":"11-03-2014","nav":"10.15870"},{"date":"10-03-2014","nav":"10.14910"},{"date":"07-03-2014","nav":"10.14030"},{"date":"06-03-2014","nav":"10.13070"},{"date":"05-03-2014","nav":"10.12790"},{"date":"04-03-2014","nav":"10.11790"},{"date":"03-03-2014","nav":"10.11660"},{"date":"28-02-2014","nav":"10.11140"},{"date":"26-02-2014","nav":"10.10790"},{"date":"25-02-2014","nav":"10.10700"},{"date":"24-02-2014","nav":"10.10590"},{"date":"21-02-2014","nav":"10.09690"},{"date":"20-02-2014","nav":"10.09450"},{"date":"18-02-2014","nav":"10.08850"},{"date":"17-02-2014","nav":"10.08730"},{"date":"14-02-2014","nav":"10.07980"},{"date":"13-02-2014","nav":"10.08140"},{"date":"12-02-2014","nav":"10.08070"},{"date":"11-02-2014","nav":"10.08370"},{"date":"10-02-2014","nav":"10.08330"},{"date":"07-02-2014","nav":"10.07520"},{"date":"06-02-2014","nav":"10.07340"},{"date":"05-02-2014","nav":"10.06850"},{"date":"04-02-2014","nav":"10.06360"},{"date":"03-02-2014","nav":"10.05590"},{"date":"31-01-2014","nav":"10.04800"},{"date":"30-01-2014","nav":"10.04870"},{"date":"29-01-2014","nav":"10.05370"},{"date":"28-01-2014","nav":"10.05100"},{"date":"27-01-2014","nav":"10.06110"},{"date":"24-01-2014","nav":"10.05600"},{"date":"23-01-2014","nav":"10.05510"},{"date":"22-01-2014","nav":"10.05230"},{"date":"21-01-2014","nav":"10.05590"},{"date":"20-01-2014","nav":"10.05050"},{"date":"17-01-2014","nav":"10.04350"},{"date":"16-01-2014","nav":"10.04060"},{"date":"15-01-2014","nav":"10.03390"},{"date":"13-01-2014","nav":"10.02500"},{"date":"10-01-2014","nav":"10.01850"},{"date":"09-01-2014","nav":"10.01430"},{"date":"08-01-2014","nav":"10.01400"},{"date":"07-01-2014","nav":"10.01410"},{"date":"06-01-2014","nav":"10.01120"},{"date":"03-01-2014","nav":"10.00400"},{"date":"02-01-2014","nav":"10.00380"}],"status":"SUCCESS"}