{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":126353,"scheme_name":"Invesco India - Invesco Pan European Equity Fund of Fund - Direct Plan - Growth","isin_growth":"INF205K01A24","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"27.40690"},{"date":"22-10-2026","nav":"27.71940"},{"date":"21-10-2026","nav":"27.90330"},{"date":"19-10-2026","nav":"27.98530"},{"date":"16-10-2026","nav":"28.31200"},{"date":"15-10-2026","nav":"27.85100"},{"date":"14-10-2026","nav":"28.00450"},{"date":"13-10-2026","nav":"28.01530"},{"date":"09-10-2026","nav":"28.19290"},{"date":"08-10-2026","nav":"27.83240"},{"date":"07-10-2026","nav":"28.22010"},{"date":"06-10-2026","nav":"28.74930"},{"date":"05-10-2026","nav":"28.42090"},{"date":"01-10-2026","nav":"28.53730"},{"date":"30-09-2026","nav":"28.89100"},{"date":"29-09-2026","nav":"29.10760"},{"date":"28-09-2026","nav":"29.05880"},{"date":"25-09-2026","nav":"29.08860"},{"date":"24-09-2026","nav":"29.03160"},{"date":"23-09-2026","nav":"29.17880"},{"date":"22-09-2026","nav":"29.44340"},{"date":"21-09-2026","nav":"29.30880"},{"date":"18-09-2026","nav":"29.21740"},{"date":"17-09-2026","nav":"29.29170"},{"date":"16-09-2026","nav":"29.38680"},{"date":"15-09-2026","nav":"29.24520"},{"date":"11-09-2026","nav":"29.46100"},{"date":"10-09-2026","nav":"29.44860"},{"date":"09-09-2026","nav":"29.41420"},{"date":"08-09-2026","nav":"29.72940"},{"date":"04-09-2026","nav":"29.58470"},{"date":"03-09-2026","nav":"29.38510"},{"date":"02-09-2026","nav":"29.22860"},{"date":"01-09-2026","nav":"29.50000"},{"date":"31-08-2026","nav":"29.94800"},{"date":"28-08-2026","nav":"30.14440"},{"date":"27-08-2026","nav":"30.24910"},{"date":"25-08-2026","nav":"30.39770"},{"date":"24-08-2026","nav":"30.36050"},{"date":"21-08-2026","nav":"30.29260"},{"date":"20-08-2026","nav":"30.21990"},{"date":"19-08-2026","nav":"30.17800"},{"date":"18-08-2026","nav":"30.24280"},{"date":"17-08-2026","nav":"30.56330"},{"date":"14-08-2026","nav":"30.46690"},{"date":"13-08-2026","nav":"30.47460"},{"date":"12-08-2026","nav":"30.45020"},{"date":"11-08-2026","nav":"30.16630"},{"date":"07-08-2026","nav":"30.12470"},{"date":"06-08-2026","nav":"30.04830"},{"date":"05-08-2026","nav":"29.78890"},{"date":"04-08-2026","nav":"29.70240"},{"date":"03-08-2026","nav":"29.52330"},{"date":"31-07-2026","nav":"29.53130"},{"date":"30-07-2026","nav":"29.15520"},{"date":"29-07-2026","nav":"28.81600"},{"date":"28-07-2026","nav":"28.81780"},{"date":"27-07-2026","nav":"29.08930"},{"date":"24-07-2026","nav":"28.84100"},{"date":"23-07-2026","nav":"28.98030"},{"date":"22-07-2026","nav":"29.19850"},{"date":"21-07-2026","nav":"28.84660"},{"date":"20-07-2026","nav":"28.85300"},{"date":"17-07-2026","nav":"28.71260"},{"date":"16-07-2026","nav":"28.85720"},{"date":"15-07-2026","nav":"28.81770"},{"date":"14-07-2026","nav":"28.64550"},{"date":"13-07-2026","nav":"28.74310"},{"date":"10-07-2026","nav":"28.70010"},{"date":"09-07-2026","nav":"28.42850"},{"date":"08-07-2026","nav":"28.48840"},{"date":"07-07-2026","nav":"29.06500"},{"date":"06-07-2026","nav":"29.17710"},{"date":"02-07-2026","nav":"28.71550"},{"date":"01-07-2026","nav":"28.47120"},{"date":"30-06-2026","nav":"28.40650"},{"date":"29-06-2026","nav":"28.06920"},{"date":"25-06-2026","nav":"28.07240"},{"date":"24-06-2026","nav":"27.95060"},{"date":"22-06-2026","nav":"28.26710"},{"date":"18-06-2026","nav":"28.13720"},{"date":"17-06-2026","nav":"28.65480"},{"date":"16-06-2026","nav":"28.61290"},{"date":"15-06-2026","nav":"28.62400"},{"date":"12-06-2026","nav":"28.34170"},{"date":"11-06-2026","nav":"28.01670"},{"date":"10-06-2026","nav":"27.67310"},{"date":"09-06-2026","nav":"28.18800"},{"date":"08-06-2026","nav":"27.98970"},{"date":"05-06-2026","nav":"28.23350"},{"date":"04-06-2026","nav":"28.26360"},{"date":"03-06-2026","nav":"28.29230"},{"date":"02-06-2026","nav":"28.35880"},{"date":"29-05-2026","nav":"28.42050"},{"date":"26-05-2026","nav":"28.44600"},{"date":"22-05-2026","nav":"27.89910"},{"date":"21-05-2026","nav":"27.79810"},{"date":"20-05-2026","nav":"27.73640"},{"date":"19-05-2026","nav":"27.75810"},{"date":"18-05-2026","nav":"27.22160"},{"date":"15-05-2026","nav":"27.36400"},{"date":"13-05-2026","nav":"27.45070"},{"date":"12-05-2026","nav":"27.54520"},{"date":"11-05-2026","nav":"27.71600"},{"date":"08-05-2026","nav":"27.58820"},{"date":"07-05-2026","nav":"27.81480"},{"date":"06-05-2026","nav":"28.05930"},{"date":"05-05-2026","nav":"27.16660"},{"date":"04-05-2026","nav":"27.08660"},{"date":"30-04-2026","nav":"26.93780"},{"date":"29-04-2026","nav":"26.76800"},{"date":"28-04-2026","nav":"26.82710"},{"date":"27-04-2026","nav":"26.94820"},{"date":"24-04-2026","nav":"26.71500"},{"date":"23-04-2026","nav":"26.67340"},{"date":"22-04-2026","nav":"26.94280"},{"date":"21-04-2026","nav":"27.29370"},{"date":"20-04-2026","nav":"27.07950"},{"date":"17-04-2026","nav":"26.88870"},{"date":"16-04-2026","nav":"27.13640"},{"date":"15-04-2026","nav":"27.19640"},{"date":"13-04-2026","nav":"26.56300"},{"date":"10-04-2026","nav":"26.72950"},{"date":"09-04-2026","nav":"26.27690"},{"date":"08-04-2026","nav":"26.39980"},{"date":"07-04-2026","nav":"25.33780"},{"date":"02-04-2026","nav":"25.00230"},{"date":"31-03-2026","nav":"24.72130"},{"date":"30-03-2026","nav":"24.57370"},{"date":"27-03-2026","nav":"24.56750"},{"date":"25-03-2026","nav":"25.25380"},{"date":"24-03-2026","nav":"24.64290"},{"date":"23-03-2026","nav":"24.45460"},{"date":"20-03-2026","nav":"24.84540"},{"date":"18-03-2026","nav":"25.39430"},{"date":"17-03-2026","nav":"25.02620"},{"date":"16-03-2026","nav":"24.82100"},{"date":"13-03-2026","nav":"25.00990"},{"date":"12-03-2026","nav":"25.33520"},{"date":"11-03-2026","nav":"25.33000"},{"date":"10-03-2026","nav":"25.54270"},{"date":"09-03-2026","nav":"24.63510"},{"date":"06-03-2026","nav":"25.04210"},{"date":"05-03-2026","nav":"25.85660"},{"date":"04-03-2026","nav":"25.91950"},{"date":"02-03-2026","nav":"26.51530"},{"date":"27-02-2026","nav":"26.94970"},{"date":"26-02-2026","nav":"26.99920"},{"date":"25-02-2026","nav":"26.93670"},{"date":"24-02-2026","nav":"26.73760"},{"date":"23-02-2026","nav":"26.81900"},{"date":"20-02-2026","nav":"26.74010"},{"date":"13-02-2026","nav":"26.29130"},{"date":"12-02-2026","nav":"26.70980"},{"date":"11-02-2026","nav":"26.56380"},{"date":"10-02-2026","nav":"26.57350"},{"date":"09-02-2026","nav":"26.28170"},{"date":"06-02-2026","nav":"25.92130"},{"date":"05-02-2026","nav":"25.90040"},{"date":"04-02-2026","nav":"26.42160"},{"date":"03-02-2026","nav":"26.06890"},{"date":"02-02-2026","nav":"26.31610"},{"date":"30-01-2026","nav":"26.51590"},{"date":"29-01-2026","nav":"26.66990"},{"date":"28-01-2026","nav":"26.60160"},{"date":"27-01-2026","nav":"26.36170"},{"date":"23-01-2026","nav":"25.93020"},{"date":"22-01-2026","nav":"25.76270"},{"date":"21-01-2026","nav":"25.33610"},{"date":"20-01-2026","nav":"25.17030"},{"date":"16-01-2026","nav":"25.49490"},{"date":"14-01-2026","nav":"25.25400"},{"date":"13-01-2026","nav":"25.17960"},{"date":"12-01-2026","nav":"25.23060"},{"date":"09-01-2026","nav":"25.03960"},{"date":"08-01-2026","nav":"24.82270"},{"date":"07-01-2026","nav":"24.89060"},{"date":"06-01-2026","nav":"24.88530"},{"date":"05-01-2026","nav":"24.65900"},{"date":"02-01-2026","nav":"24.48390"},{"date":"31-12-2025","nav":"24.23610"},{"date":"30-12-2025","nav":"24.29370"},{"date":"29-12-2025","nav":"24.17830"},{"date":"23-12-2025","nav":"24.04680"},{"date":"22-12-2025","nav":"23.96540"},{"date":"19-12-2025","nav":"23.88730"},{"date":"18-12-2025","nav":"23.93500"},{"date":"17-12-2025","nav":"23.97020"},{"date":"16-12-2025","nav":"24.19150"},{"date":"15-12-2025","nav":"24.18400"},{"date":"12-12-2025","nav":"24.11020"},{"date":"11-12-2025","nav":"23.86100"},{"date":"10-12-2025","nav":"23.55390"},{"date":"09-12-2025","nav":"23.58270"},{"date":"08-12-2025","nav":"23.66040"},{"date":"05-12-2025","nav":"23.75000"},{"date":"04-12-2025","nav":"23.59400"},{"date":"03-12-2025","nav":"23.56760"},{"date":"02-12-2025","nav":"23.39250"},{"date":"01-12-2025","nav":"23.12440"},{"date":"28-11-2025","nav":"23.06140"},{"date":"26-11-2025","nav":"22.76890"},{"date":"25-11-2025","nav":"22.36960"},{"date":"24-11-2025","nav":"22.24520"},{"date":"21-11-2025","nav":"22.15090"},{"date":"20-11-2025","nav":"22.25810"},{"date":"19-11-2025","nav":"22.25580"},{"date":"18-11-2025","nav":"22.31110"},{"date":"17-11-2025","nav":"22.70650"},{"date":"14-11-2025","nav":"22.67850"},{"date":"13-11-2025","nav":"23.23650"},{"date":"12-11-2025","nav":"23.07560"},{"date":"10-11-2025","nav":"22.56830"},{"date":"07-11-2025","nav":"22.16140"},{"date":"06-11-2025","nav":"22.34110"},{"date":"04-11-2025","nav":"22.04050"},{"date":"03-11-2025","nav":"22.42760"},{"date":"31-10-2025","nav":"22.45340"},{"date":"30-10-2025","nav":"22.48860"},{"date":"29-10-2025","nav":"22.59390"},{"date":"28-10-2025","nav":"22.56290"},{"date":"27-10-2025","nav":"22.50040"},{"date":"24-10-2025","nav":"22.17600"},{"date":"23-10-2025","nav":"22.29010"},{"date":"17-10-2025","nav":"22.10050"},{"date":"16-10-2025","nav":"22.23140"},{"date":"15-10-2025","nav":"22.21800"},{"date":"14-10-2025","nav":"21.94850"},{"date":"10-10-2025","nav":"22.37210"},{"date":"09-10-2025","nav":"22.57460"},{"date":"08-10-2025","nav":"22.50560"},{"date":"07-10-2025","nav":"22.56760"},{"date":"06-10-2025","nav":"22.57890"},{"date":"03-10-2025","nav":"22.77940"},{"date":"01-10-2025","nav":"22.46440"},{"date":"30-09-2025","nav":"22.20580"},{"date":"26-09-2025","nav":"21.96240"},{"date":"25-09-2025","nav":"22.10930"},{"date":"24-09-2025","nav":"22.16990"},{"date":"23-09-2025","nav":"22.28260"},{"date":"22-09-2025","nav":"21.95650"},{"date":"19-09-2025","nav":"21.97970"},{"date":"18-09-2025","nav":"22.09780"},{"date":"17-09-2025","nav":"21.90740"},{"date":"16-09-2025","nav":"22.07990"},{"date":"15-09-2025","nav":"22.16060"},{"date":"12-09-2025","nav":"21.93840"},{"date":"11-09-2025","nav":"21.86740"},{"date":"10-09-2025","nav":"21.83350"},{"date":"09-09-2025","nav":"21.82690"},{"date":"05-09-2025","nav":"21.68700"},{"date":"04-09-2025","nav":"21.49900"},{"date":"03-09-2025","nav":"21.45090"},{"date":"02-09-2025","nav":"21.45970"},{"date":"29-08-2025","nav":"21.69880"},{"date":"28-08-2025","nav":"21.66020"},{"date":"26-08-2025","nav":"21.77910"},{"date":"25-08-2025","nav":"22.11810"},{"date":"22-08-2025","nav":"21.94360"},{"date":"21-08-2025","nav":"21.76540"},{"date":"20-08-2025","nav":"21.81170"},{"date":"19-08-2025","nav":"21.84640"},{"date":"18-08-2025","nav":"21.76520"},{"date":"14-08-2025","nav":"21.75770"},{"date":"13-08-2025","nav":"21.65150"},{"date":"12-08-2025","nav":"21.38000"},{"date":"11-08-2025","nav":"21.37440"},{"date":"08-08-2025","nav":"21.45930"},{"date":"07-08-2025","nav":"21.32470"},{"date":"06-08-2025","nav":"21.13270"},{"date":"05-08-2025","nav":"21.04580"},{"date":"04-08-2025","nav":"20.90210"},{"date":"01-08-2025","nav":"20.58910"},{"date":"31-07-2025","nav":"21.14530"},{"date":"30-07-2025","nav":"21.34020"},{"date":"29-07-2025","nav":"21.46730"},{"date":"28-07-2025","nav":"21.56610"},{"date":"25-07-2025","nav":"21.50990"},{"date":"24-07-2025","nav":"21.60730"},{"date":"23-07-2025","nav":"21.48500"},{"date":"22-07-2025","nav":"21.08290"},{"date":"21-07-2025","nav":"21.12500"},{"date":"18-07-2025","nav":"21.08570"},{"date":"17-07-2025","nav":"20.82640"},{"date":"16-07-2025","nav":"20.88650"},{"date":"15-07-2025","nav":"21.14760"},{"date":"14-07-2025","nav":"21.17450"},{"date":"11-07-2025","nav":"21.15850"},{"date":"10-07-2025","nav":"21.43820"},{"date":"09-07-2025","nav":"21.28850"},{"date":"08-07-2025","nav":"21.04420"},{"date":"07-07-2025","nav":"21.07600"},{"date":"03-07-2025","nav":"21.11500"},{"date":"02-07-2025","nav":"21.16070"},{"date":"01-07-2025","nav":"20.92120"},{"date":"30-06-2025","nav":"21.02880"},{"date":"27-06-2025","nav":"20.92590"},{"date":"26-06-2025","nav":"20.81540"},{"date":"25-06-2025","nav":"20.75650"},{"date":"24-06-2025","nav":"20.92230"},{"date":"20-06-2025","nav":"20.78880"},{"date":"18-06-2025","nav":"20.67660"},{"date":"17-06-2025","nav":"20.86930"},{"date":"16-06-2025","nav":"21.09860"},{"date":"13-06-2025","nav":"20.84500"},{"date":"12-06-2025","nav":"20.91370"},{"date":"11-06-2025","nav":"20.87210"},{"date":"10-06-2025","nav":"20.84460"},{"date":"06-06-2025","nav":"20.74580"},{"date":"05-06-2025","nav":"20.74880"},{"date":"04-06-2025","nav":"20.66330"},{"date":"03-06-2025","nav":"20.39060"},{"date":"02-06-2025","nav":"20.40600"},{"date":"30-05-2025","nav":"20.43660"},{"date":"28-05-2025","nav":"20.41570"},{"date":"27-05-2025","nav":"20.48880"},{"date":"23-05-2025","nav":"20.38560"},{"date":"22-05-2025","nav":"20.33960"},{"date":"21-05-2025","nav":"20.45090"},{"date":"20-05-2025","nav":"20.39210"},{"date":"19-05-2025","nav":"20.08400"},{"date":"16-05-2025","nav":"20.12750"},{"date":"15-05-2025","nav":"19.98060"},{"date":"14-05-2025","nav":"19.97120"},{"date":"13-05-2025","nav":"19.79350"},{"date":"08-05-2025","nav":"19.53690"},{"date":"07-05-2025","nav":"19.34810"},{"date":"06-05-2025","nav":"19.19830"},{"date":"05-05-2025","nav":"19.35600"},{"date":"02-05-2025","nav":"19.23950"},{"date":"30-04-2025","nav":"19.00770"},{"date":"29-04-2025","nav":"19.17000"},{"date":"28-04-2025","nav":"19.00440"},{"date":"25-04-2025","nav":"18.95790"},{"date":"24-04-2025","nav":"18.84010"},{"date":"23-04-2025","nav":"18.84490"},{"date":"22-04-2025","nav":"18.45070"},{"date":"17-04-2025","nav":"18.32990"},{"date":"16-04-2025","nav":"18.41980"},{"date":"15-04-2025","nav":"18.47380"},{"date":"11-04-2025","nav":"17.93840"},{"date":"09-04-2025","nav":"16.92750"},{"date":"08-04-2025","nav":"17.09300"},{"date":"07-04-2025","nav":"16.71940"},{"date":"04-04-2025","nav":"17.52490"},{"date":"03-04-2025","nav":"18.78250"},{"date":"02-04-2025","nav":"18.68950"},{"date":"31-03-2025","nav":"18.59460"},{"date":"28-03-2025","nav":"19.07440"},{"date":"27-03-2025","nav":"19.15910"},{"date":"26-03-2025","nav":"19.36350"},{"date":"25-03-2025","nav":"19.54820"},{"date":"24-03-2025","nav":"19.39470"},{"date":"21-03-2025","nav":"19.44570"},{"date":"20-03-2025","nav":"19.71360"},{"date":"19-03-2025","nav":"19.96750"},{"date":"18-03-2025","nav":"20.12910"},{"date":"17-03-2025","nav":"19.86110"},{"date":"13-03-2025","nav":"19.47560"},{"date":"12-03-2025","nav":"19.71250"},{"date":"11-03-2025","nav":"19.76920"},{"date":"10-03-2025","nav":"19.84900"},{"date":"07-03-2025","nav":"19.99490"},{"date":"06-03-2025","nav":"19.92060"},{"date":"05-03-2025","nav":"19.58800"},{"date":"04-03-2025","nav":"19.02500"},{"date":"03-03-2025","nav":"19.23870"},{"date":"28-02-2025","nav":"18.90340"},{"date":"27-02-2025","nav":"19.10590"},{"date":"25-02-2025","nav":"19.09880"},{"date":"24-02-2025","nav":"18.91870"},{"date":"21-02-2025","nav":"18.80340"},{"date":"20-02-2025","nav":"18.70690"},{"date":"18-02-2025","nav":"18.89900"},{"date":"14-02-2025","nav":"18.79470"},{"date":"13-02-2025","nav":"18.58180"},{"date":"12-02-2025","nav":"18.36960"},{"date":"11-02-2025","nav":"18.08440"},{"date":"10-02-2025","nav":"18.33520"},{"date":"07-02-2025","nav":"18.45360"},{"date":"06-02-2025","nav":"18.31520"},{"date":"05-02-2025","nav":"18.14450"},{"date":"04-02-2025","nav":"17.82110"},{"date":"03-02-2025","nav":"17.52180"},{"date":"31-01-2025","nav":"18.01270"},{"date":"28-01-2025","nav":"17.92490"},{"date":"27-01-2025","nav":"17.82250"},{"date":"24-01-2025","nav":"17.94620"},{"date":"23-01-2025","nav":"17.63610"},{"date":"22-01-2025","nav":"17.73390"},{"date":"21-01-2025","nav":"17.54220"},{"date":"17-01-2025","nav":"17.42760"},{"date":"16-01-2025","nav":"17.23660"},{"date":"15-01-2025","nav":"17.08270"},{"date":"14-01-2025","nav":"17.02630"},{"date":"13-01-2025","nav":"16.72480"},{"date":"10-01-2025","nav":"17.04470"},{"date":"08-01-2025","nav":"16.96030"},{"date":"07-01-2025","nav":"17.17480"},{"date":"06-01-2025","nav":"17.11930"},{"date":"03-01-2025","nav":"16.82500"},{"date":"02-01-2025","nav":"16.82480"},{"date":"31-12-2024","nav":"16.94730"},{"date":"30-12-2024","nav":"16.97530"},{"date":"27-12-2024","nav":"16.87920"},{"date":"23-12-2024","nav":"16.61560"},{"date":"20-12-2024","nav":"16.42560"},{"date":"19-12-2024","nav":"16.80970"},{"date":"18-12-2024","nav":"17.14960"},{"date":"17-12-2024","nav":"17.11180"},{"date":"16-12-2024","nav":"17.18790"},{"date":"13-12-2024","nav":"17.34570"},{"date":"12-12-2024","nav":"17.46250"},{"date":"11-12-2024","nav":"17.46510"},{"date":"10-12-2024","nav":"17.57720"},{"date":"09-12-2024","nav":"17.69300"},{"date":"06-12-2024","nav":"17.59760"},{"date":"05-12-2024","nav":"17.37430"},{"date":"04-12-2024","nav":"17.29460"},{"date":"03-12-2024","nav":"17.29330"},{"date":"02-12-2024","nav":"17.20730"},{"date":"29-11-2024","nav":"17.14040"},{"date":"27-11-2024","nav":"16.86830"},{"date":"26-11-2024","nav":"16.99320"},{"date":"25-11-2024","nav":"17.04350"},{"date":"22-11-2024","nav":"16.86520"},{"date":"21-11-2024","nav":"16.98650"},{"date":"19-11-2024","nav":"16.96400"},{"date":"18-11-2024","nav":"17.09530"},{"date":"14-11-2024","nav":"17.15430"},{"date":"13-11-2024","nav":"17.09880"},{"date":"12-11-2024","nav":"17.43600"},{"date":"08-11-2024","nav":"17.75240"},{"date":"07-11-2024","nav":"17.81970"},{"date":"06-11-2024","nav":"17.75410"},{"date":"05-11-2024","nav":"17.94350"},{"date":"04-11-2024","nav":"18.05150"},{"date":"30-10-2024","nav":"17.76760"},{"date":"29-10-2024","nav":"18.07700"},{"date":"28-10-2024","nav":"17.97800"},{"date":"25-10-2024","nav":"18.00040"},{"date":"24-10-2024","nav":"18.10810"},{"date":"23-10-2024","nav":"17.98360"},{"date":"22-10-2024","nav":"17.97230"},{"date":"21-10-2024","nav":"18.20590"},{"date":"18-10-2024","nav":"18.30130"},{"date":"17-10-2024","nav":"18.25030"},{"date":"16-10-2024","nav":"18.08730"},{"date":"15-10-2024","nav":"18.19280"},{"date":"11-10-2024","nav":"18.21020"},{"date":"10-10-2024","nav":"18.17910"},{"date":"09-10-2024","nav":"18.19600"},{"date":"08-10-2024","nav":"18.23800"},{"date":"07-10-2024","nav":"18.31460"},{"date":"04-10-2024","nav":"18.33900"},{"date":"03-10-2024","nav":"18.36590"},{"date":"01-10-2024","nav":"18.64940"},{"date":"30-09-2024","nav":"18.83390"},{"date":"27-09-2024","nav":"18.96770"},{"date":"26-09-2024","nav":"18.76980"},{"date":"25-09-2024","nav":"18.63720"},{"date":"24-09-2024","nav":"18.56660"},{"date":"23-09-2024","nav":"18.28690"},{"date":"20-09-2024","nav":"18.60420"},{"date":"19-09-2024","nav":"18.77390"},{"date":"17-09-2024","nav":"18.50330"},{"date":"16-09-2024","nav":"18.33080"},{"date":"13-09-2024","nav":"18.25800"},{"date":"12-09-2024","nav":"18.12920"},{"date":"11-09-2024","nav":"18.05740"},{"date":"10-09-2024","nav":"18.09320"},{"date":"09-09-2024","nav":"18.08210"},{"date":"06-09-2024","nav":"18.24920"},{"date":"05-09-2024","nav":"18.44570"},{"date":"04-09-2024","nav":"18.26920"},{"date":"03-09-2024","nav":"18.58270"},{"date":"30-08-2024","nav":"18.80380"},{"date":"29-08-2024","nav":"18.72580"},{"date":"28-08-2024","nav":"18.67460"},{"date":"27-08-2024","nav":"18.71960"},{"date":"26-08-2024","nav":"18.56810"},{"date":"23-08-2024","nav":"18.42930"},{"date":"22-08-2024","nav":"18.38950"},{"date":"21-08-2024","nav":"18.30650"},{"date":"20-08-2024","nav":"18.23090"},{"date":"19-08-2024","nav":"18.15230"},{"date":"16-08-2024","nav":"18.05490"},{"date":"14-08-2024","nav":"17.76990"},{"date":"13-08-2024","nav":"17.48310"},{"date":"12-08-2024","nav":"17.53920"},{"date":"08-08-2024","nav":"17.32260"},{"date":"07-08-2024","nav":"17.43100"},{"date":"06-08-2024","nav":"17.08740"},{"date":"05-08-2024","nav":"17.09410"},{"date":"02-08-2024","nav":"17.51840"},{"date":"01-08-2024","nav":"17.91540"},{"date":"31-07-2024","nav":"18.12420"},{"date":"30-07-2024","nav":"17.99930"},{"date":"29-07-2024","nav":"18.07150"},{"date":"26-07-2024","nav":"18.03150"},{"date":"25-07-2024","nav":"17.79650"},{"date":"24-07-2024","nav":"18.14560"},{"date":"23-07-2024","nav":"18.32320"},{"date":"22-07-2024","nav":"18.33040"},{"date":"19-07-2024","nav":"18.17980"},{"date":"18-07-2024","nav":"18.44310"},{"date":"16-07-2024","nav":"18.16870"},{"date":"15-07-2024","nav":"18.36550"},{"date":"12-07-2024","nav":"18.29380"},{"date":"11-07-2024","nav":"18.09200"},{"date":"10-07-2024","nav":"17.92930"},{"date":"09-07-2024","nav":"17.91880"},{"date":"08-07-2024","nav":"18.13050"},{"date":"05-07-2024","nav":"18.16540"},{"date":"03-07-2024","nav":"17.84510"},{"date":"02-07-2024","nav":"17.56180"},{"date":"01-07-2024","nav":"17.76310"},{"date":"28-06-2024","nav":"17.62060"},{"date":"27-06-2024","nav":"17.61030"},{"date":"26-06-2024","nav":"17.75220"},{"date":"25-06-2024","nav":"17.78910"},{"date":"24-06-2024","nav":"17.89390"},{"date":"21-06-2024","nav":"17.75780"},{"date":"20-06-2024","nav":"17.95590"},{"date":"18-06-2024","nav":"17.79670"},{"date":"14-06-2024","nav":"17.69230"},{"date":"13-06-2024","nav":"18.27810"},{"date":"12-06-2024","nav":"18.34250"},{"date":"11-06-2024","nav":"18.31340"},{"date":"10-06-2024","nav":"18.37170"},{"date":"07-06-2024","nav":"18.68700"},{"date":"06-06-2024","nav":"18.77710"},{"date":"05-06-2024","nav":"18.68530"},{"date":"04-06-2024","nav":"18.58480"},{"date":"03-06-2024","nav":"18.72780"},{"date":"31-05-2024","nav":"18.65620"},{"date":"30-05-2024","nav":"18.52060"},{"date":"29-05-2024","nav":"18.62400"},{"date":"28-05-2024","nav":"18.86680"},{"date":"24-05-2024","nav":"18.65060"},{"date":"21-05-2024","nav":"18.82970"},{"date":"17-05-2024","nav":"18.80870"},{"date":"16-05-2024","nav":"18.99070"},{"date":"15-05-2024","nav":"18.87420"},{"date":"14-05-2024","nav":"18.78110"},{"date":"13-05-2024","nav":"18.73490"},{"date":"10-05-2024","nav":"18.79050"},{"date":"08-05-2024","nav":"18.49940"},{"date":"07-05-2024","nav":"18.43210"},{"date":"06-05-2024","nav":"18.30420"},{"date":"03-05-2024","nav":"18.14700"},{"date":"02-05-2024","nav":"17.97580"},{"date":"30-04-2024","nav":"18.19910"},{"date":"29-04-2024","nav":"18.26190"},{"date":"26-04-2024","nav":"18.09630"},{"date":"25-04-2024","nav":"17.97430"},{"date":"24-04-2024","nav":"17.96460"},{"date":"23-04-2024","nav":"17.88370"},{"date":"22-04-2024","nav":"17.65360"},{"date":"19-04-2024","nav":"17.48630"},{"date":"18-04-2024","nav":"17.59660"},{"date":"16-04-2024","nav":"17.53690"},{"date":"15-04-2024","nav":"17.85270"},{"date":"12-04-2024","nav":"17.91860"},{"date":"08-04-2024","nav":"18.13110"},{"date":"05-04-2024","nav":"18.02960"},{"date":"04-04-2024","nav":"18.30620"},{"date":"03-04-2024","nav":"18.04640"},{"date":"02-04-2024","nav":"18.14420"},{"date":"31-03-2024","nav":"18.14580"},{"date":"28-03-2024","nav":"18.15920"},{"date":"27-03-2024","nav":"18.12500"},{"date":"26-03-2024","nav":"18.10100"},{"date":"22-03-2024","nav":"18.00940"},{"date":"21-03-2024","nav":"17.99360"},{"date":"20-03-2024","nav":"17.79750"},{"date":"19-03-2024","nav":"17.70050"},{"date":"18-03-2024","nav":"17.82340"},{"date":"15-03-2024","nav":"17.80980"},{"date":"14-03-2024","nav":"17.91740"},{"date":"13-03-2024","nav":"17.90510"},{"date":"12-03-2024","nav":"17.76040"},{"date":"11-03-2024","nav":"17.62490"},{"date":"07-03-2024","nav":"17.55680"},{"date":"06-03-2024","nav":"17.51420"},{"date":"05-03-2024","nav":"17.46290"},{"date":"04-03-2024","nav":"17.47480"},{"date":"01-03-2024","nav":"17.46280"},{"date":"29-02-2024","nav":"17.44450"},{"date":"28-02-2024","nav":"17.37550"},{"date":"27-02-2024","nav":"17.43250"},{"date":"26-02-2024","nav":"17.41270"},{"date":"23-02-2024","nav":"17.43420"},{"date":"22-02-2024","nav":"17.45590"},{"date":"21-02-2024","nav":"17.23270"},{"date":"20-02-2024","nav":"17.20130"},{"date":"16-02-2024","nav":"17.18480"},{"date":"15-02-2024","nav":"17.00240"},{"date":"14-02-2024","nav":"16.87560"},{"date":"13-02-2024","nav":"17.00460"},{"date":"09-02-2024","nav":"16.95670"},{"date":"08-02-2024","nav":"16.94730"},{"date":"07-02-2024","nav":"16.98600"},{"date":"06-02-2024","nav":"16.90500"},{"date":"05-02-2024","nav":"16.99360"},{"date":"02-02-2024","nav":"17.20650"},{"date":"01-02-2024","nav":"17.12950"},{"date":"31-01-2024","nav":"17.38830"},{"date":"30-01-2024","nav":"17.37260"},{"date":"29-01-2024","nav":"17.26360"},{"date":"25-01-2024","nav":"17.17830"},{"date":"24-01-2024","nav":"17.25680"},{"date":"23-01-2024","nav":"17.14680"},{"date":"19-01-2024","nav":"17.09700"},{"date":"18-01-2024","nav":"17.07380"},{"date":"17-01-2024","nav":"16.96200"},{"date":"16-01-2024","nav":"17.17060"},{"date":"12-01-2024","nav":"17.35180"},{"date":"11-01-2024","nav":"17.43900"},{"date":"10-01-2024","nav":"17.33750"},{"date":"09-01-2024","nav":"17.39010"},{"date":"08-01-2024","nav":"17.39550"},{"date":"05-01-2024","nav":"17.28750"},{"date":"04-01-2024","nav":"17.43130"},{"date":"03-01-2024","nav":"17.44770"},{"date":"02-01-2024","nav":"17.67500"},{"date":"29-12-2023","nav":"17.78600"},{"date":"28-12-2023","nav":"17.85340"},{"date":"27-12-2023","nav":"17.85160"},{"date":"22-12-2023","nav":"17.67200"},{"date":"21-12-2023","nav":"17.56300"},{"date":"20-12-2023","nav":"17.55300"},{"date":"19-12-2023","nav":"17.52450"},{"date":"18-12-2023","nav":"17.46260"},{"date":"15-12-2023","nav":"17.60640"},{"date":"14-12-2023","nav":"17.59690"},{"date":"13-12-2023","nav":"17.16020"},{"date":"12-12-2023","nav":"17.22740"},{"date":"11-12-2023","nav":"17.16510"},{"date":"08-12-2023","nav":"17.11640"},{"date":"07-12-2023","nav":"17.08040"},{"date":"06-12-2023","nav":"17.09170"},{"date":"05-12-2023","nav":"17.08260"},{"date":"04-12-2023","nav":"17.16190"},{"date":"01-12-2023","nav":"17.13150"},{"date":"30-11-2023","nav":"17.06780"},{"date":"29-11-2023","nav":"17.06210"},{"date":"28-11-2023","nav":"16.84110"},{"date":"24-11-2023","nav":"16.84220"},{"date":"23-11-2023","nav":"16.78270"},{"date":"22-11-2023","nav":"16.77300"},{"date":"21-11-2023","nav":"16.78770"},{"date":"20-11-2023","nav":"16.77580"},{"date":"17-11-2023","nav":"16.64840"},{"date":"16-11-2023","nav":"16.56230"},{"date":"15-11-2023","nav":"16.60600"},{"date":"13-11-2023","nav":"16.00270"},{"date":"10-11-2023","nav":"15.88380"},{"date":"09-11-2023","nav":"15.97080"},{"date":"08-11-2023","nav":"15.83560"},{"date":"07-11-2023","nav":"15.83790"},{"date":"06-11-2023","nav":"16.00810"},{"date":"03-11-2023","nav":"15.88900"},{"date":"02-11-2023","nav":"15.82540"},{"date":"31-10-2023","nav":"15.56650"},{"date":"30-10-2023","nav":"15.46490"},{"date":"27-10-2023","nav":"15.44650"},{"date":"26-10-2023","nav":"15.35180"},{"date":"25-10-2023","nav":"15.48350"},{"date":"23-10-2023","nav":"15.39590"},{"date":"20-10-2023","nav":"15.51820"},{"date":"19-10-2023","nav":"15.72840"},{"date":"18-10-2023","nav":"15.91730"},{"date":"17-10-2023","nav":"16.01090"},{"date":"16-10-2023","nav":"15.96900"},{"date":"13-10-2023","nav":"16.03080"},{"date":"12-10-2023","nav":"16.37440"},{"date":"11-10-2023","nav":"16.22480"},{"date":"10-10-2023","nav":"16.10940"},{"date":"09-10-2023","nav":"15.79920"},{"date":"06-10-2023","nav":"15.78730"},{"date":"05-10-2023","nav":"15.63890"},{"date":"04-10-2023","nav":"15.68060"},{"date":"03-10-2023","nav":"15.67420"},{"date":"29-09-2023","nav":"16.25050"},{"date":"27-09-2023","nav":"15.98690"},{"date":"26-09-2023","nav":"16.10310"},{"date":"25-09-2023","nav":"16.22460"},{"date":"22-09-2023","nav":"16.32350"},{"date":"21-09-2023","nav":"16.35740"},{"date":"20-09-2023","nav":"16.58890"},{"date":"18-09-2023","nav":"16.57020"},{"date":"15-09-2023","nav":"16.69010"},{"date":"14-09-2023","nav":"16.48150"},{"date":"13-09-2023","nav":"16.29150"},{"date":"12-09-2023","nav":"16.40100"},{"date":"11-09-2023","nav":"16.46860"},{"date":"08-09-2023","nav":"16.27320"},{"date":"07-09-2023","nav":"16.36760"},{"date":"06-09-2023","nav":"16.40360"},{"date":"05-09-2023","nav":"16.51300"},{"date":"04-09-2023","nav":"16.68810"},{"date":"01-09-2023","nav":"16.77110"},{"date":"31-08-2023","nav":"16.78190"},{"date":"30-08-2023","nav":"16.76280"},{"date":"29-08-2023","nav":"16.59300"},{"date":"28-08-2023","nav":"16.37280"},{"date":"25-08-2023","nav":"16.37320"},{"date":"24-08-2023","nav":"16.42470"},{"date":"23-08-2023","nav":"16.35620"},{"date":"22-08-2023","nav":"16.58860"},{"date":"21-08-2023","nav":"16.58140"},{"date":"18-08-2023","nav":"16.32880"},{"date":"17-08-2023","nav":"16.54870"},{"date":"14-08-2023","nav":"16.82260"},{"date":"11-08-2023","nav":"16.83540"},{"date":"10-08-2023","nav":"16.90160"},{"date":"09-08-2023","nav":"16.90580"},{"date":"08-08-2023","nav":"16.61500"},{"date":"07-08-2023","nav":"16.74030"},{"date":"04-08-2023","nav":"16.71490"},{"date":"03-08-2023","nav":"16.64180"},{"date":"02-08-2023","nav":"16.87650"},{"date":"01-08-2023","nav":"17.02170"},{"date":"31-07-2023","nav":"17.15400"},{"date":"28-07-2023","nav":"17.08840"},{"date":"27-07-2023","nav":"17.22530"},{"date":"26-07-2023","nav":"16.97390"},{"date":"25-07-2023","nav":"16.96860"},{"date":"24-07-2023","nav":"16.95460"},{"date":"21-07-2023","nav":"16.99360"},{"date":"20-07-2023","nav":"17.08210"},{"date":"19-07-2023","nav":"17.04670"},{"date":"18-07-2023","nav":"16.97160"},{"date":"17-07-2023","nav":"16.91230"},{"date":"14-07-2023","nav":"17.05450"},{"date":"13-07-2023","nav":"16.99850"},{"date":"12-07-2023","nav":"16.60670"},{"date":"11-07-2023","nav":"16.36570"},{"date":"10-07-2023","nav":"16.23450"},{"date":"07-07-2023","nav":"16.11000"},{"date":"06-07-2023","nav":"16.19030"},{"date":"05-07-2023","nav":"16.37370"},{"date":"04-07-2023","nav":"16.46760"},{"date":"03-07-2023","nav":"16.51240"},{"date":"30-06-2023","nav":"16.39080"},{"date":"28-06-2023","nav":"16.31350"},{"date":"27-06-2023","nav":"16.13920"},{"date":"26-06-2023","nav":"16.07230"},{"date":"22-06-2023","nav":"16.29130"},{"date":"21-06-2023","nav":"16.35940"},{"date":"20-06-2023","nav":"16.45920"},{"date":"19-06-2023","nav":"16.53260"},{"date":"16-06-2023","nav":"16.66530"},{"date":"15-06-2023","nav":"16.41750"},{"date":"14-06-2023","nav":"16.51190"},{"date":"13-06-2023","nav":"16.32000"},{"date":"12-06-2023","nav":"16.27370"},{"date":"09-06-2023","nav":"16.24010"},{"date":"08-06-2023","nav":"16.29580"},{"date":"07-06-2023","nav":"16.18730"},{"date":"06-06-2023","nav":"16.05690"},{"date":"05-06-2023","nav":"16.21400"},{"date":"02-06-2023","nav":"16.19360"},{"date":"01-06-2023","nav":"15.88730"},{"date":"31-05-2023","nav":"15.89170"},{"date":"30-05-2023","nav":"16.12100"},{"date":"26-05-2023","nav":"15.98740"},{"date":"25-05-2023","nav":"16.06560"},{"date":"24-05-2023","nav":"16.10790"},{"date":"23-05-2023","nav":"16.47940"},{"date":"22-05-2023","nav":"16.54400"},{"date":"19-05-2023","nav":"16.51010"},{"date":"17-05-2023","nav":"16.25410"},{"date":"16-05-2023","nav":"16.39100"},{"date":"15-05-2023","nav":"16.40560"},{"date":"12-05-2023","nav":"16.33160"},{"date":"11-05-2023","nav":"16.38130"},{"date":"10-05-2023","nav":"16.37130"},{"date":"08-05-2023","nav":"16.51800"},{"date":"04-05-2023","nav":"16.18150"},{"date":"03-05-2023","nav":"16.30730"},{"date":"02-05-2023","nav":"16.40650"},{"date":"28-04-2023","nav":"16.24250"},{"date":"27-04-2023","nav":"16.43150"},{"date":"26-04-2023","nav":"16.39190"},{"date":"25-04-2023","nav":"16.50360"},{"date":"24-04-2023","nav":"16.56640"},{"date":"21-04-2023","nav":"16.49780"},{"date":"20-04-2023","nav":"16.56590"},{"date":"19-04-2023","nav":"16.58220"},{"date":"18-04-2023","nav":"16.67860"},{"date":"17-04-2023","nav":"16.61330"},{"date":"13-04-2023","nav":"16.54770"},{"date":"12-04-2023","nav":"16.46240"},{"date":"11-04-2023","nav":"16.38590"},{"date":"06-04-2023","nav":"16.26980"},{"date":"05-04-2023","nav":"16.21930"},{"date":"03-04-2023","nav":"16.25640"},{"date":"31-03-2023","nav":"16.16970"},{"date":"29-03-2023","nav":"15.86650"},{"date":"28-03-2023","nav":"15.61950"},{"date":"27-03-2023","nav":"15.56410"},{"date":"24-03-2023","nav":"15.26220"},{"date":"23-03-2023","nav":"15.74260"},{"date":"21-03-2023","nav":"15.81850"},{"date":"20-03-2023","nav":"15.24000"},{"date":"17-03-2023","nav":"15.27910"},{"date":"16-03-2023","nav":"15.21790"},{"date":"15-03-2023","nav":"15.27680"},{"date":"14-03-2023","nav":"15.68510"},{"date":"13-03-2023","nav":"15.52040"},{"date":"10-03-2023","nav":"15.83870"},{"date":"09-03-2023","nav":"15.97800"},{"date":"08-03-2023","nav":"15.94600"},{"date":"06-03-2023","nav":"16.12570"},{"date":"03-03-2023","nav":"16.15750"},{"date":"02-03-2023","nav":"16.08630"},{"date":"01-03-2023","nav":"16.26450"},{"date":"28-02-2023","nav":"16.18720"},{"date":"27-02-2023","nav":"16.11600"},{"date":"24-02-2023","nav":"16.10670"},{"date":"23-02-2023","nav":"16.11910"},{"date":"22-02-2023","nav":"16.07180"},{"date":"21-02-2023","nav":"16.27470"},{"date":"20-02-2023","nav":"16.32280"},{"date":"17-02-2023","nav":"16.15320"},{"date":"16-02-2023","nav":"16.31470"},{"date":"15-02-2023","nav":"16.25550"},{"date":"14-02-2023","nav":"16.33480"},{"date":"13-02-2023","nav":"16.06000"},{"date":"10-02-2023","nav":"15.96740"},{"date":"09-02-2023","nav":"16.26360"},{"date":"08-02-2023","nav":"16.09220"},{"date":"07-02-2023","nav":"15.94520"},{"date":"06-02-2023","nav":"15.95170"},{"date":"03-02-2023","nav":"16.09610"},{"date":"02-02-2023","nav":"16.23830"},{"date":"01-02-2023","nav":"15.95810"},{"date":"31-01-2023","nav":"15.71380"},{"date":"30-01-2023","nav":"15.83900"},{"date":"27-01-2023","nav":"15.90980"},{"date":"25-01-2023","nav":"15.70360"},{"date":"24-01-2023","nav":"15.75310"},{"date":"23-01-2023","nav":"15.71880"},{"date":"20-01-2023","nav":"15.50270"},{"date":"19-01-2023","nav":"15.50230"},{"date":"18-01-2023","nav":"15.74880"},{"date":"17-01-2023","nav":"15.65020"},{"date":"16-01-2023","nav":"15.68570"},{"date":"13-01-2023","nav":"15.56150"},{"date":"12-01-2023","nav":"15.47990"},{"date":"11-01-2023","nav":"15.35170"},{"date":"10-01-2023","nav":"15.27850"},{"date":"09-01-2023","nav":"15.37680"},{"date":"06-01-2023","nav":"14.98630"},{"date":"05-01-2023","nav":"15.05670"},{"date":"04-01-2023","nav":"15.02050"},{"date":"03-01-2023","nav":"14.78630"},{"date":"30-12-2022","nav":"14.70460"},{"date":"29-12-2022","nav":"14.65910"},{"date":"28-12-2022","nav":"14.75990"},{"date":"23-12-2022","nav":"14.66230"},{"date":"22-12-2022","nav":"14.76090"},{"date":"21-12-2022","nav":"14.67860"},{"date":"20-12-2022","nav":"14.49120"},{"date":"19-12-2022","nav":"14.53280"},{"date":"16-12-2022","nav":"14.47240"},{"date":"15-12-2022","nav":"14.86740"},{"date":"14-12-2022","nav":"14.97690"},{"date":"13-12-2022","nav":"14.89520"},{"date":"12-12-2022","nav":"14.76650"},{"date":"09-12-2022","nav":"14.70290"},{"date":"08-12-2022","nav":"14.61150"},{"date":"07-12-2022","nav":"14.64640"},{"date":"06-12-2022","nav":"14.76310"},{"date":"05-12-2022","nav":"14.81520"},{"date":"02-12-2022","nav":"14.61680"},{"date":"01-12-2022","nav":"14.44310"},{"date":"30-11-2022","nav":"14.24300"},{"date":"29-11-2022","nav":"14.29030"},{"date":"28-11-2022","nav":"14.39830"},{"date":"25-11-2022","nav":"14.42690"},{"date":"24-11-2022","nav":"14.40840"},{"date":"23-11-2022","nav":"14.21170"},{"date":"22-11-2022","nav":"14.07370"},{"date":"21-11-2022","nav":"13.90650"},{"date":"18-11-2022","nav":"14.12050"},{"date":"17-11-2022","nav":"13.86960"},{"date":"16-11-2022","nav":"14.05190"},{"date":"15-11-2022","nav":"14.02380"},{"date":"14-11-2022","nav":"13.85860"},{"date":"11-11-2022","nav":"13.78940"},{"date":"10-11-2022","nav":"13.24310"},{"date":"09-11-2022","nav":"13.30570"},{"date":"07-11-2022","nav":"13.24160"},{"date":"04-11-2022","nav":"12.91490"},{"date":"03-11-2022","nav":"12.65790"},{"date":"02-11-2022","nav":"13.02820"},{"date":"31-10-2022","nav":"12.92990"},{"date":"28-10-2022","nav":"12.87930"},{"date":"27-10-2022","nav":"12.97360"},{"date":"25-10-2022","nav":"12.64870"},{"date":"21-10-2022","nav":"12.22900"},{"date":"20-10-2022","nav":"12.35080"},{"date":"19-10-2022","nav":"12.38200"},{"date":"18-10-2022","nav":"12.41260"},{"date":"17-10-2022","nav":"12.12330"},{"date":"14-10-2022","nav":"12.06060"},{"date":"13-10-2022","nav":"11.78920"},{"date":"12-10-2022","nav":"11.76670"},{"date":"11-10-2022","nav":"11.77540"},{"date":"10-10-2022","nav":"11.89340"},{"date":"07-10-2022","nav":"12.08230"},{"date":"06-10-2022","nav":"12.15470"},{"date":"04-10-2022","nav":"12.23680"},{"date":"03-10-2022","nav":"11.70450"},{"date":"30-09-2022","nav":"11.57020"},{"date":"29-09-2022","nav":"11.52080"},{"date":"28-09-2022","nav":"11.36840"},{"date":"27-09-2022","nav":"11.60960"},{"date":"26-09-2022","nav":"11.54220"},{"date":"23-09-2022","nav":"11.73610"},{"date":"22-09-2022","nav":"12.27070"},{"date":"21-09-2022","nav":"12.23650"},{"date":"20-09-2022","nav":"12.31890"},{"date":"19-09-2022","nav":"12.26810"},{"date":"16-09-2022","nav":"12.44390"},{"date":"15-09-2022","nav":"12.59930"},{"date":"14-09-2022","nav":"12.63270"},{"date":"13-09-2022","nav":"13.08190"},{"date":"12-09-2022","nav":"12.95850"},{"date":"09-09-2022","nav":"12.71370"},{"date":"08-09-2022","nav":"12.43100"},{"date":"07-09-2022","nav":"12.25480"},{"date":"06-09-2022","nav":"12.34030"},{"date":"05-09-2022","nav":"12.19540"},{"date":"02-09-2022","nav":"12.27990"},{"date":"01-09-2022","nav":"12.18980"},{"date":"30-08-2022","nav":"12.69410"},{"date":"29-08-2022","nav":"12.48130"},{"date":"26-08-2022","nav":"12.82900"},{"date":"25-08-2022","nav":"12.82660"},{"date":"24-08-2022","nav":"12.68960"},{"date":"23-08-2022","nav":"12.73970"},{"date":"22-08-2022","nav":"12.80170"},{"date":"19-08-2022","nav":"13.03700"},{"date":"18-08-2022","nav":"13.23640"},{"date":"17-08-2022","nav":"13.21730"},{"date":"12-08-2022","nav":"13.39380"},{"date":"11-08-2022","nav":"13.36910"},{"date":"10-08-2022","nav":"13.18690"},{"date":"08-08-2022","nav":"13.12920"},{"date":"05-08-2022","nav":"13.02960"},{"date":"04-08-2022","nav":"13.09390"},{"date":"03-08-2022","nav":"12.90690"},{"date":"02-08-2022","nav":"12.77140"},{"date":"01-08-2022","nav":"13.00700"},{"date":"29-07-2022","nav":"12.93820"},{"date":"28-07-2022","nav":"12.66050"},{"date":"27-07-2022","nav":"12.66220"},{"date":"26-07-2022","nav":"12.53910"},{"date":"25-07-2022","nav":"12.71990"},{"date":"22-07-2022","nav":"12.57580"},{"date":"21-07-2022","nav":"12.60010"},{"date":"20-07-2022","nav":"12.68580"},{"date":"19-07-2022","nav":"12.57750"},{"date":"18-07-2022","nav":"12.46220"},{"date":"15-07-2022","nav":"12.06540"},{"date":"14-07-2022","nav":"11.97370"},{"date":"13-07-2022","nav":"12.17040"},{"date":"12-07-2022","nav":"12.13200"},{"date":"11-07-2022","nav":"12.32530"},{"date":"08-07-2022","nav":"12.35120"},{"date":"07-07-2022","nav":"12.27220"},{"date":"06-07-2022","nav":"12.06410"},{"date":"05-07-2022","nav":"12.29560"},{"date":"04-07-2022","nav":"12.60390"},{"date":"01-07-2022","nav":"12.46900"},{"date":"30-06-2022","nav":"12.41140"},{"date":"29-06-2022","nav":"12.84150"},{"date":"28-06-2022","nav":"13.10630"},{"date":"27-06-2022","nav":"12.89820"},{"date":"24-06-2022","nav":"12.63640"},{"date":"22-06-2022","nav":"12.65790"},{"date":"21-06-2022","nav":"12.95940"},{"date":"20-06-2022","nav":"12.67610"},{"date":"17-06-2022","nav":"12.77550"},{"date":"16-06-2022","nav":"12.52290"},{"date":"15-06-2022","nav":"12.96410"},{"date":"14-06-2022","nav":"12.72260"},{"date":"13-06-2022","nav":"12.89670"},{"date":"10-06-2022","nav":"13.55310"},{"date":"09-06-2022","nav":"14.08260"},{"date":"08-06-2022","nav":"14.17320"},{"date":"07-06-2022","nav":"14.12960"},{"date":"03-06-2022","nav":"14.15230"},{"date":"02-06-2022","nav":"14.07000"},{"date":"01-06-2022","nav":"14.08860"},{"date":"31-05-2022","nav":"14.17520"},{"date":"30-05-2022","nav":"14.27970"},{"date":"27-05-2022","nav":"14.10750"},{"date":"25-05-2022","nav":"13.79680"},{"date":"24-05-2022","nav":"13.83280"},{"date":"23-05-2022","nav":"13.77670"},{"date":"20-05-2022","nav":"13.67990"},{"date":"19-05-2022","nav":"13.27770"},{"date":"18-05-2022","nav":"13.60560"},{"date":"17-05-2022","nav":"13.63100"},{"date":"13-05-2022","nav":"13.08050"},{"date":"12-05-2022","nav":"12.82070"},{"date":"11-05-2022","nav":"13.15470"},{"date":"10-05-2022","nav":"13.00250"},{"date":"06-05-2022","nav":"13.24860"},{"date":"05-05-2022","nav":"13.42150"},{"date":"04-05-2022","nav":"13.32910"},{"date":"02-05-2022","nav":"13.30880"},{"date":"29-04-2022","nav":"13.40180"},{"date":"28-04-2022","nav":"13.32950"},{"date":"27-04-2022","nav":"13.32460"},{"date":"26-04-2022","nav":"13.48020"},{"date":"25-04-2022","nav":"13.44680"},{"date":"22-04-2022","nav":"13.88440"},{"date":"21-04-2022","nav":"14.15920"},{"date":"20-04-2022","nav":"14.02690"},{"date":"19-04-2022","nav":"13.84820"},{"date":"13-04-2022","nav":"13.81430"},{"date":"12-04-2022","nav":"13.77400"},{"date":"11-04-2022","nav":"13.89420"},{"date":"08-04-2022","nav":"13.76650"},{"date":"07-04-2022","nav":"13.75150"},{"date":"06-04-2022","nav":"13.66590"},{"date":"05-04-2022","nav":"13.75860"},{"date":"04-04-2022","nav":"13.83640"},{"date":"31-03-2022","nav":"14.01510"},{"date":"30-03-2022","nav":"14.13970"},{"date":"29-03-2022","nav":"14.09690"},{"date":"28-03-2022","nav":"13.99850"},{"date":"25-03-2022","nav":"13.91030"},{"date":"24-03-2022","nav":"13.87340"},{"date":"23-03-2022","nav":"13.91030"},{"date":"22-03-2022","nav":"13.96350"},{"date":"21-03-2022","nav":"13.86710"},{"date":"17-03-2022","nav":"13.70350"},{"date":"16-03-2022","nav":"13.75060"},{"date":"15-03-2022","nav":"13.34290"},{"date":"14-03-2022","nav":"13.35430"},{"date":"11-03-2022","nav":"13.44990"},{"date":"10-03-2022","nav":"13.22100"},{"date":"09-03-2022","nav":"13.13660"},{"date":"08-03-2022","nav":"12.87860"},{"date":"07-03-2022","nav":"12.52990"},{"date":"04-03-2022","nav":"12.86040"},{"date":"03-03-2022","nav":"13.56830"},{"date":"02-03-2022","nav":"13.59080"},{"date":"28-02-2022","nav":"13.91750"},{"date":"25-02-2022","nav":"13.96890"},{"date":"24-02-2022","nav":"13.68970"},{"date":"23-02-2022","nav":"14.30980"},{"date":"22-02-2022","nav":"14.32100"},{"date":"21-02-2022","nav":"14.40270"},{"date":"18-02-2022","nav":"14.62930"},{"date":"17-02-2022","nav":"14.79990"},{"date":"16-02-2022","nav":"14.81730"},{"date":"15-02-2022","nav":"14.79450"},{"date":"14-02-2022","nav":"14.54940"},{"date":"11-02-2022","nav":"14.93640"},{"date":"10-02-2022","nav":"15.02270"},{"date":"09-02-2022","nav":"14.98410"},{"date":"08-02-2022","nav":"14.75500"},{"date":"04-02-2022","nav":"14.59770"},{"date":"03-02-2022","nav":"14.71300"},{"date":"02-02-2022","nav":"14.79630"},{"date":"01-02-2022","nav":"14.68260"},{"date":"31-01-2022","nav":"14.35760"},{"date":"28-01-2022","nav":"14.36900"},{"date":"27-01-2022","nav":"14.53140"},{"date":"25-01-2022","nav":"14.25490"},{"date":"24-01-2022","nav":"14.34870"},{"date":"21-01-2022","nav":"14.70310"},{"date":"20-01-2022","nav":"14.92020"},{"date":"19-01-2022","nav":"14.96440"},{"date":"18-01-2022","nav":"15.00260"},{"date":"17-01-2022","nav":"15.09090"},{"date":"14-01-2022","nav":"15.03240"},{"date":"13-01-2022","nav":"14.99980"},{"date":"12-01-2022","nav":"14.80520"},{"date":"11-01-2022","nav":"14.69410"},{"date":"10-01-2022","nav":"14.70490"},{"date":"07-01-2022","nav":"14.71230"},{"date":"06-01-2022","nav":"14.73160"},{"date":"05-01-2022","nav":"14.77410"},{"date":"04-01-2022","nav":"14.69000"},{"date":"31-12-2021","nav":"14.42130"},{"date":"30-12-2021","nav":"14.48000"},{"date":"29-12-2021","nav":"14.48670"},{"date":"23-12-2021","nav":"14.44350"},{"date":"22-12-2021","nav":"14.28730"},{"date":"21-12-2021","nav":"14.18890"},{"date":"20-12-2021","nav":"14.04320"},{"date":"17-12-2021","nav":"14.31080"},{"date":"16-12-2021","nav":"14.46200"},{"date":"15-12-2021","nav":"14.27870"},{"date":"14-12-2021","nav":"14.29610"},{"date":"13-12-2021","nav":"14.36360"},{"date":"10-12-2021","nav":"14.32140"},{"date":"09-12-2021","nav":"14.35020"},{"date":"08-12-2021","nav":"14.40250"},{"date":"07-12-2021","nav":"14.32320"},{"date":"06-12-2021","nav":"14.04760"},{"date":"03-12-2021","nav":"13.97550"},{"date":"02-12-2021","nav":"13.94840"},{"date":"01-12-2021","nav":"14.04090"},{"date":"30-11-2021","nav":"13.81400"},{"date":"29-11-2021","nav":"13.97860"},{"date":"26-11-2021","nav":"13.94460"},{"date":"25-11-2021","nav":"14.19640"},{"date":"24-11-2021","nav":"14.15470"},{"date":"23-11-2021","nav":"14.22220"},{"date":"22-11-2021","nav":"14.27480"},{"date":"18-11-2021","nav":"14.44450"},{"date":"17-11-2021","nav":"14.39940"},{"date":"16-11-2021","nav":"14.52640"},{"date":"15-11-2021","nav":"14.56510"},{"date":"12-11-2021","nav":"14.54610"},{"date":"11-11-2021","nav":"14.55390"},{"date":"10-11-2021","nav":"14.56790"},{"date":"09-11-2021","nav":"14.57640"},{"date":"08-11-2021","nav":"14.49730"},{"date":"03-11-2021","nav":"14.59870"},{"date":"02-11-2021","nav":"14.68210"},{"date":"29-10-2021","nav":"14.65980"},{"date":"28-10-2021","nav":"14.58830"},{"date":"27-10-2021","nav":"14.57590"},{"date":"26-10-2021","nav":"14.63180"},{"date":"25-10-2021","nav":"14.56790"},{"date":"22-10-2021","nav":"14.54280"},{"date":"21-10-2021","nav":"14.44120"},{"date":"20-10-2021","nav":"14.44850"},{"date":"18-10-2021","nav":"14.47470"},{"date":"14-10-2021","nav":"14.39450"},{"date":"13-10-2021","nav":"14.23730"},{"date":"12-10-2021","nav":"14.23950"},{"date":"11-10-2021","nav":"14.23650"},{"date":"08-10-2021","nav":"14.12680"},{"date":"07-10-2021","nav":"14.09530"},{"date":"06-10-2021","nav":"13.83790"},{"date":"05-10-2021","nav":"14.03500"},{"date":"04-10-2021","nav":"13.96530"},{"date":"01-10-2021","nav":"13.82160"},{"date":"30-09-2021","nav":"13.99100"},{"date":"29-09-2021","nav":"14.05370"},{"date":"28-09-2021","nav":"14.08350"},{"date":"27-09-2021","nav":"14.18010"},{"date":"24-09-2021","nav":"14.13630"},{"date":"23-09-2021","nav":"14.12020"},{"date":"22-09-2021","nav":"13.99330"},{"date":"21-09-2021","nav":"13.85550"},{"date":"20-09-2021","nav":"13.65270"},{"date":"17-09-2021","nav":"14.12770"},{"date":"16-09-2021","nav":"14.21720"},{"date":"15-09-2021","nav":"14.22390"},{"date":"14-09-2021","nav":"14.31070"},{"date":"13-09-2021","nav":"14.24440"},{"date":"09-09-2021","nav":"14.15920"},{"date":"08-09-2021","nav":"14.34200"},{"date":"07-09-2021","nav":"14.46660"},{"date":"06-09-2021","nav":"14.44180"},{"date":"03-09-2021","nav":"14.45830"},{"date":"02-09-2021","nav":"14.41930"},{"date":"01-09-2021","nav":"14.41500"},{"date":"31-08-2021","nav":"14.36940"},{"date":"30-08-2021","nav":"14.43280"},{"date":"27-08-2021","nav":"14.37830"},{"date":"26-08-2021","nav":"14.55190"},{"date":"25-08-2021","nav":"14.55690"},{"date":"24-08-2021","nav":"14.49840"},{"date":"23-08-2021","nav":"14.44960"},{"date":"20-08-2021","nav":"14.25230"},{"date":"18-08-2021","nav":"14.48450"},{"date":"17-08-2021","nav":"14.56280"},{"date":"13-08-2021","nav":"14.68750"},{"date":"12-08-2021","nav":"14.64110"},{"date":"11-08-2021","nav":"14.52530"},{"date":"10-08-2021","nav":"14.48860"},{"date":"09-08-2021","nav":"14.48150"},{"date":"06-08-2021","nav":"14.44620"},{"date":"05-08-2021","nav":"14.42410"},{"date":"04-08-2021","nav":"14.44330"},{"date":"03-08-2021","nav":"14.41310"},{"date":"02-08-2021","nav":"14.28100"},{"date":"30-07-2021","nav":"14.27510"},{"date":"29-07-2021","nav":"14.34340"},{"date":"28-07-2021","nav":"14.16990"},{"date":"27-07-2021","nav":"14.10090"},{"date":"26-07-2021","nav":"14.09040"},{"date":"23-07-2021","nav":"14.03680"},{"date":"22-07-2021","nav":"14.03750"},{"date":"20-07-2021","nav":"13.54730"},{"date":"19-07-2021","nav":"13.63150"},{"date":"16-07-2021","nav":"13.98770"},{"date":"15-07-2021","nav":"14.04710"},{"date":"14-07-2021","nav":"14.18230"},{"date":"13-07-2021","nav":"14.23940"},{"date":"12-07-2021","nav":"14.16960"},{"date":"09-07-2021","nav":"14.20770"},{"date":"08-07-2021","nav":"14.09310"},{"date":"07-07-2021","nav":"14.25930"},{"date":"06-07-2021","nav":"14.35010"},{"date":"05-07-2021","nav":"14.31470"},{"date":"02-07-2021","nav":"14.32670"},{"date":"01-07-2021","nav":"14.24440"},{"date":"30-06-2021","nav":"14.09890"},{"date":"29-06-2021","nav":"14.25650"},{"date":"28-06-2021","nav":"14.26380"},{"date":"25-06-2021","nav":"14.32240"},{"date":"24-06-2021","nav":"14.26590"},{"date":"22-06-2021","nav":"14.18940"},{"date":"21-06-2021","nav":"14.11080"},{"date":"18-06-2021","nav":"14.18380"},{"date":"17-06-2021","nav":"14.40920"},{"date":"16-06-2021","nav":"14.46960"},{"date":"15-06-2021","nav":"14.47080"},{"date":"14-06-2021","nav":"14.48670"},{"date":"11-06-2021","nav":"14.44600"},{"date":"10-06-2021","nav":"14.39870"},{"date":"09-06-2021","nav":"14.38330"},{"date":"08-06-2021","nav":"14.40990"},{"date":"07-06-2021","nav":"14.36600"},{"date":"04-06-2021","nav":"14.28860"},{"date":"03-06-2021","nav":"14.30410"},{"date":"02-06-2021","nav":"14.38150"},{"date":"01-06-2021","nav":"14.42290"},{"date":"31-05-2021","nav":"14.21460"},{"date":"28-05-2021","nav":"14.18470"},{"date":"27-05-2021","nav":"14.10980"},{"date":"25-05-2021","nav":"14.26370"},{"date":"21-05-2021","nav":"14.15080"},{"date":"20-05-2021","nav":"14.04340"},{"date":"19-05-2021","nav":"14.11880"},{"date":"18-05-2021","nav":"14.34810"},{"date":"17-05-2021","nav":"14.09530"},{"date":"14-05-2021","nav":"14.01330"},{"date":"12-05-2021","nav":"13.95600"},{"date":"11-05-2021","nav":"13.94680"},{"date":"10-05-2021","nav":"14.17520"},{"date":"07-05-2021","nav":"14.02870"},{"date":"06-05-2021","nav":"13.88680"},{"date":"05-05-2021","nav":"13.84130"},{"date":"04-05-2021","nav":"13.85590"},{"date":"03-05-2021","nav":"13.80570"},{"date":"30-04-2021","nav":"13.82760"},{"date":"29-04-2021","nav":"14.01330"},{"date":"28-04-2021","nav":"13.99930"},{"date":"27-04-2021","nav":"13.99440"},{"date":"26-04-2021","nav":"14.02470"},{"date":"23-04-2021","nav":"13.97670"},{"date":"22-04-2021","nav":"14.00440"},{"date":"20-04-2021","nav":"14.00080"},{"date":"19-04-2021","nav":"14.11270"},{"date":"16-04-2021","nav":"13.91270"},{"date":"15-04-2021","nav":"13.95600"},{"date":"12-04-2021","nav":"13.87220"},{"date":"09-04-2021","nav":"13.78290"},{"date":"08-04-2021","nav":"13.74490"},{"date":"07-04-2021","nav":"13.73320"},{"date":"06-04-2021","nav":"13.52770"},{"date":"31-03-2021","nav":"13.32890"},{"date":"30-03-2021","nav":"13.32970"},{"date":"26-03-2021","nav":"13.03160"},{"date":"25-03-2021","nav":"12.87280"},{"date":"24-03-2021","nav":"12.90760"},{"date":"23-03-2021","nav":"12.95670"},{"date":"22-03-2021","nav":"13.06990"},{"date":"19-03-2021","nav":"13.13080"},{"date":"18-03-2021","nav":"13.22440"},{"date":"17-03-2021","nav":"13.11150"},{"date":"16-03-2021","nav":"13.19810"},{"date":"15-03-2021","nav":"13.21000"},{"date":"12-03-2021","nav":"13.11610"},{"date":"10-03-2021","nav":"12.98160"},{"date":"09-03-2021","nav":"13.00050"},{"date":"08-03-2021","nav":"12.77990"},{"date":"05-03-2021","nav":"12.75220"},{"date":"04-03-2021","nav":"12.73630"},{"date":"03-03-2021","nav":"12.90560"},{"date":"02-03-2021","nav":"12.85790"},{"date":"01-03-2021","nav":"12.81450"},{"date":"26-02-2021","nav":"12.86010"},{"date":"25-02-2021","nav":"12.95930"},{"date":"24-02-2021","nav":"12.75480"},{"date":"23-02-2021","nav":"12.63210"},{"date":"22-02-2021","nav":"12.63570"},{"date":"18-02-2021","nav":"12.61320"},{"date":"17-02-2021","nav":"12.72050"},{"date":"16-02-2021","nav":"12.83470"},{"date":"15-02-2021","nav":"12.73310"},{"date":"12-02-2021","nav":"12.41280"},{"date":"11-02-2021","nav":"12.50680"},{"date":"10-02-2021","nav":"12.51150"},{"date":"09-02-2021","nav":"12.46660"},{"date":"08-02-2021","nav":"12.48870"},{"date":"05-02-2021","nav":"12.36610"},{"date":"04-02-2021","nav":"12.20940"},{"date":"03-02-2021","nav":"12.25570"},{"date":"02-02-2021","nav":"12.15130"},{"date":"01-02-2021","nav":"12.17140"},{"date":"29-01-2021","nav":"12.18300"},{"date":"28-01-2021","nav":"12.11280"},{"date":"27-01-2021","nav":"12.19920"},{"date":"25-01-2021","nav":"12.44890"},{"date":"22-01-2021","nav":"12.48350"},{"date":"21-01-2021","nav":"12.71590"},{"date":"20-01-2021","nav":"12.62720"},{"date":"19-01-2021","nav":"12.69290"},{"date":"18-01-2021","nav":"12.57590"},{"date":"15-01-2021","nav":"12.67800"},{"date":"14-01-2021","nav":"12.74800"},{"date":"13-01-2021","nav":"12.76440"},{"date":"12-01-2021","nav":"12.67340"},{"date":"11-01-2021","nav":"12.69400"},{"date":"08-01-2021","nav":"12.80750"},{"date":"07-01-2021","nav":"12.73750"},{"date":"06-01-2021","nav":"12.63180"},{"date":"05-01-2021","nav":"12.36340"},{"date":"04-01-2021","nav":"12.48020"},{"date":"31-12-2020","nav":"12.31900"},{"date":"30-12-2020","nav":"12.39320"},{"date":"29-12-2020","nav":"12.40990"},{"date":"23-12-2020","nav":"12.10630"},{"date":"22-12-2020","nav":"12.06440"},{"date":"21-12-2020","nav":"11.89830"},{"date":"18-12-2020","nav":"12.31860"},{"date":"17-12-2020","nav":"12.36770"},{"date":"16-12-2020","nav":"12.27660"},{"date":"15-12-2020","nav":"12.02640"},{"date":"14-12-2020","nav":"12.11340"},{"date":"11-12-2020","nav":"11.87880"},{"date":"10-12-2020","nav":"12.11330"},{"date":"09-12-2020","nav":"12.19860"},{"date":"08-12-2020","nav":"11.97910"},{"date":"07-12-2020","nav":"12.10940"},{"date":"04-12-2020","nav":"12.12890"},{"date":"03-12-2020","nav":"12.00200"},{"date":"02-12-2020","nav":"11.87730"},{"date":"01-12-2020","nav":"11.80590"},{"date":"27-11-2020","nav":"11.84430"},{"date":"26-11-2020","nav":"11.76470"},{"date":"25-11-2020","nav":"11.77080"},{"date":"24-11-2020","nav":"11.74920"},{"date":"23-11-2020","nav":"11.64550"},{"date":"20-11-2020","nav":"11.57850"},{"date":"19-11-2020","nav":"11.47060"},{"date":"18-11-2020","nav":"11.54330"},{"date":"17-11-2020","nav":"11.52720"},{"date":"13-11-2020","nav":"11.32040"},{"date":"12-11-2020","nav":"11.32840"},{"date":"11-11-2020","nav":"11.31770"},{"date":"10-11-2020","nav":"11.14380"},{"date":"09-11-2020","nav":"11.02650"},{"date":"06-11-2020","nav":"10.52470"},{"date":"05-11-2020","nav":"10.44250"},{"date":"04-11-2020","nav":"10.25730"},{"date":"03-11-2020","nav":"10.14180"},{"date":"02-11-2020","nav":"9.88050"},{"date":"29-10-2020","nav":"9.69990"},{"date":"28-10-2020","nav":"9.82530"},{"date":"27-10-2020","nav":"10.18360"},{"date":"26-10-2020","nav":"10.37410"},{"date":"23-10-2020","nav":"10.47460"},{"date":"22-10-2020","nav":"10.36810"},{"date":"21-10-2020","nav":"10.48640"},{"date":"20-10-2020","nav":"10.51000"},{"date":"19-10-2020","nav":"10.49800"},{"date":"16-10-2020","nav":"10.36970"},{"date":"15-10-2020","nav":"10.32430"},{"date":"14-10-2020","nav":"10.55240"},{"date":"13-10-2020","nav":"10.64890"},{"date":"12-10-2020","nav":"10.67630"},{"date":"09-10-2020","nav":"10.58140"},{"date":"08-10-2020","nav":"10.51760"},{"date":"07-10-2020","nav":"10.46290"},{"date":"06-10-2020","nav":"10.48870"},{"date":"05-10-2020","nav":"10.39420"},{"date":"01-10-2020","nav":"10.28810"},{"date":"30-09-2020","nav":"10.26190"},{"date":"29-09-2020","nav":"10.33180"},{"date":"28-09-2020","nav":"10.29910"},{"date":"25-09-2020","nav":"10.01160"},{"date":"24-09-2020","nav":"10.27310"},{"date":"23-09-2020","nav":"10.40340"},{"date":"22-09-2020","nav":"10.34280"},{"date":"21-09-2020","nav":"10.37400"},{"date":"18-09-2020","nav":"10.82020"},{"date":"17-09-2020","nav":"10.80130"},{"date":"16-09-2020","nav":"10.87640"},{"date":"15-09-2020","nav":"10.89610"},{"date":"14-09-2020","nav":"10.79650"},{"date":"11-09-2020","nav":"10.75320"},{"date":"10-09-2020","nav":"10.77820"},{"date":"09-09-2020","nav":"10.69150"},{"date":"08-09-2020","nav":"10.71220"},{"date":"07-09-2020","nav":"10.72160"},{"date":"04-09-2020","nav":"10.77520"},{"date":"03-09-2020","nav":"10.89220"},{"date":"02-09-2020","nav":"10.79530"},{"date":"01-09-2020","nav":"10.79010"},{"date":"31-08-2020","nav":"10.88120"},{"date":"28-08-2020","nav":"10.83960"},{"date":"27-08-2020","nav":"10.88000"},{"date":"26-08-2020","nav":"10.92320"},{"date":"25-08-2020","nav":"11.01450"},{"date":"24-08-2020","nav":"10.92060"},{"date":"21-08-2020","nav":"10.81980"},{"date":"20-08-2020","nav":"10.92190"},{"date":"19-08-2020","nav":"11.00370"},{"date":"18-08-2020","nav":"11.04000"},{"date":"17-08-2020","nav":"10.94000"},{"date":"14-08-2020","nav":"10.87470"},{"date":"13-08-2020","nav":"11.07710"},{"date":"12-08-2020","nav":"11.02120"},{"date":"11-08-2020","nav":"11.04720"},{"date":"10-08-2020","nav":"10.77310"},{"date":"07-08-2020","nav":"10.73690"},{"date":"06-08-2020","nav":"10.75640"},{"date":"05-08-2020","nav":"10.89910"},{"date":"04-08-2020","nav":"10.73180"},{"date":"03-08-2020","nav":"10.54880"},{"date":"31-07-2020","nav":"10.60660"},{"date":"30-07-2020","nav":"10.52270"},{"date":"29-07-2020","nav":"10.69780"},{"date":"28-07-2020","nav":"10.68700"},{"date":"27-07-2020","nav":"10.68470"},{"date":"24-07-2020","nav":"10.66420"},{"date":"23-07-2020","nav":"10.84570"},{"date":"22-07-2020","nav":"10.75720"},{"date":"21-07-2020","nav":"10.86790"},{"date":"20-07-2020","nav":"10.68050"},{"date":"17-07-2020","nav":"10.67680"},{"date":"16-07-2020","nav":"10.65880"},{"date":"15-07-2020","nav":"10.71890"},{"date":"14-07-2020","nav":"10.51730"},{"date":"13-07-2020","nav":"10.49420"},{"date":"10-07-2020","nav":"10.32840"},{"date":"09-07-2020","nav":"10.40670"},{"date":"08-07-2020","nav":"10.41640"},{"date":"07-07-2020","nav":"10.42890"},{"date":"06-07-2020","nav":"10.53380"},{"date":"03-07-2020","nav":"10.32120"},{"date":"02-07-2020","nav":"10.38740"},{"date":"01-07-2020","nav":"10.21010"},{"date":"30-06-2020","nav":"10.29220"},{"date":"29-06-2020","nav":"10.28080"},{"date":"26-06-2020","nav":"10.41180"},{"date":"25-06-2020","nav":"10.26300"},{"date":"24-06-2020","nav":"10.46410"},{"date":"22-06-2020","nav":"10.47060"},{"date":"19-06-2020","nav":"10.55840"},{"date":"18-06-2020","nav":"10.55210"},{"date":"17-06-2020","nav":"10.64670"},{"date":"16-06-2020","nav":"10.56880"},{"date":"15-06-2020","nav":"10.12930"},{"date":"12-06-2020","nav":"10.33150"},{"date":"11-06-2020","nav":"10.47150"},{"date":"10-06-2020","nav":"10.73750"},{"date":"09-06-2020","nav":"10.69360"},{"date":"08-06-2020","nav":"10.87880"},{"date":"05-06-2020","nav":"10.72520"},{"date":"04-06-2020","nav":"10.42450"},{"date":"03-06-2020","nav":"10.34980"},{"date":"02-06-2020","nav":"10.12310"},{"date":"29-05-2020","nav":"9.87820"},{"date":"28-05-2020","nav":"9.86490"},{"date":"27-05-2020","nav":"9.81390"},{"date":"26-05-2020","nav":"9.57860"},{"date":"22-05-2020","nav":"9.29740"},{"date":"20-05-2020","nav":"9.34020"},{"date":"19-05-2020","nav":"9.34800"},{"date":"18-05-2020","nav":"9.17140"},{"date":"15-05-2020","nav":"8.98050"},{"date":"14-05-2020","nav":"8.88080"},{"date":"13-05-2020","nav":"9.17760"},{"date":"12-05-2020","nav":"9.28450"},{"date":"11-05-2020","nav":"9.24370"},{"date":"08-05-2020","nav":"9.31840"},{"date":"06-05-2020","nav":"9.25200"},{"date":"05-05-2020","nav":"9.17290"},{"date":"04-05-2020","nav":"9.08860"},{"date":"30-04-2020","nav":"9.45680"},{"date":"29-04-2020","nav":"9.41430"},{"date":"28-04-2020","nav":"9.39060"},{"date":"27-04-2020","nav":"9.17480"},{"date":"24-04-2020","nav":"9.09650"},{"date":"23-04-2020","nav":"9.02490"},{"date":"22-04-2020","nav":"9.01540"},{"date":"21-04-2020","nav":"9.06080"},{"date":"20-04-2020","nav":"9.13150"},{"date":"17-04-2020","nav":"9.25160"},{"date":"16-04-2020","nav":"9.09210"},{"date":"15-04-2020","nav":"9.14410"},{"date":"09-04-2020","nav":"9.22430"},{"date":"08-04-2020","nav":"9.10950"},{"date":"07-04-2020","nav":"9.25250"},{"date":"03-04-2020","nav":"8.71180"},{"date":"31-03-2020","nav":"8.92760"},{"date":"30-03-2020","nav":"8.77250"},{"date":"27-03-2020","nav":"8.70950"},{"date":"26-03-2020","nav":"8.67530"},{"date":"24-03-2020","nav":"8.27320"},{"date":"23-03-2020","nav":"7.74340"},{"date":"20-03-2020","nav":"8.09330"},{"date":"19-03-2020","nav":"7.64280"},{"date":"18-03-2020","nav":"7.86150"},{"date":"17-03-2020","nav":"7.86520"},{"date":"16-03-2020","nav":"7.80200"},{"date":"13-03-2020","nav":"8.90700"},{"date":"12-03-2020","nav":"8.94050"},{"date":"11-03-2020","nav":"9.63290"},{"date":"09-03-2020","nav":"9.90740"},{"date":"06-03-2020","nav":"10.62170"},{"date":"05-03-2020","nav":"10.84690"},{"date":"04-03-2020","nav":"11.02650"},{"date":"03-03-2020","nav":"11.00200"},{"date":"02-03-2020","nav":"10.47940"},{"date":"28-02-2020","nav":"10.62930"},{"date":"27-02-2020","nav":"10.93580"},{"date":"26-02-2020","nav":"11.09040"},{"date":"25-02-2020","nav":"11.29550"},{"date":"24-02-2020","nav":"11.42030"},{"date":"20-02-2020","nav":"11.85180"},{"date":"18-02-2020","nav":"11.80670"},{"date":"17-02-2020","nav":"11.83200"},{"date":"14-02-2020","nav":"11.86570"},{"date":"13-02-2020","nav":"11.78100"},{"date":"12-02-2020","nav":"11.89650"},{"date":"11-02-2020","nav":"11.76890"},{"date":"10-02-2020","nav":"11.72490"},{"date":"07-02-2020","nav":"11.74830"},{"date":"06-02-2020","nav":"11.81450"},{"date":"05-02-2020","nav":"11.71110"},{"date":"04-02-2020","nav":"11.55090"},{"date":"03-02-2020","nav":"11.41120"},{"date":"31-01-2020","nav":"11.47480"},{"date":"30-01-2020","nav":"11.56030"},{"date":"29-01-2020","nav":"11.61660"},{"date":"28-01-2020","nav":"11.54000"},{"date":"27-01-2020","nav":"11.56490"},{"date":"24-01-2020","nav":"11.83670"},{"date":"23-01-2020","nav":"11.83230"},{"date":"22-01-2020","nav":"11.85540"},{"date":"21-01-2020","nav":"11.89920"},{"date":"20-01-2020","nav":"11.90770"},{"date":"17-01-2020","nav":"11.92570"},{"date":"16-01-2020","nav":"11.82310"},{"date":"15-01-2020","nav":"11.83740"},{"date":"14-01-2020","nav":"11.85670"},{"date":"13-01-2020","nav":"11.86080"},{"date":"10-01-2020","nav":"11.93400"},{"date":"09-01-2020","nav":"11.99850"},{"date":"08-01-2020","nav":"12.07440"},{"date":"07-01-2020","nav":"12.16640"},{"date":"06-01-2020","nav":"12.10820"},{"date":"03-01-2020","nav":"12.03340"},{"date":"02-01-2020","nav":"12.16620"},{"date":"31-12-2019","nav":"12.06570"},{"date":"30-12-2019","nav":"12.08800"},{"date":"27-12-2019","nav":"12.12230"},{"date":"23-12-2019","nav":"11.95610"},{"date":"20-12-2019","nav":"11.95730"},{"date":"19-12-2019","nav":"11.94350"},{"date":"18-12-2019","nav":"11.91010"},{"date":"17-12-2019","nav":"11.96000"},{"date":"16-12-2019","nav":"12.02210"},{"date":"13-12-2019","nav":"12.00100"},{"date":"12-12-2019","nav":"11.58430"},{"date":"11-12-2019","nav":"11.49890"},{"date":"10-12-2019","nav":"11.42820"},{"date":"09-12-2019","nav":"11.55880"},{"date":"06-12-2019","nav":"11.53730"},{"date":"05-12-2019","nav":"11.57470"},{"date":"04-12-2019","nav":"11.47930"},{"date":"03-12-2019","nav":"11.47180"},{"date":"02-12-2019","nav":"11.60110"},{"date":"29-11-2019","nav":"11.64450"},{"date":"28-11-2019","nav":"11.64300"},{"date":"27-11-2019","nav":"11.63820"},{"date":"26-11-2019","nav":"11.66640"},{"date":"25-11-2019","nav":"11.70860"},{"date":"22-11-2019","nav":"11.65030"},{"date":"21-11-2019","nav":"11.63670"},{"date":"20-11-2019","nav":"11.58890"},{"date":"19-11-2019","nav":"11.76450"},{"date":"18-11-2019","nav":"11.73680"},{"date":"15-11-2019","nav":"11.60950"},{"date":"14-11-2019","nav":"11.65270"},{"date":"13-11-2019","nav":"11.63730"},{"date":"11-11-2019","nav":"11.54500"},{"date":"08-11-2019","nav":"11.61460"},{"date":"07-11-2019","nav":"11.60850"},{"date":"06-11-2019","nav":"11.54630"},{"date":"05-11-2019","nav":"11.49270"},{"date":"04-11-2019","nav":"11.46990"},{"date":"31-10-2019","nav":"11.27080"},{"date":"30-10-2019","nav":"11.27250"},{"date":"29-10-2019","nav":"11.25110"},{"date":"25-10-2019","nav":"11.26430"},{"date":"24-10-2019","nav":"11.39800"},{"date":"23-10-2019","nav":"11.33160"},{"date":"22-10-2019","nav":"11.37430"},{"date":"18-10-2019","nav":"11.35560"},{"date":"17-10-2019","nav":"11.37880"},{"date":"16-10-2019","nav":"11.23340"},{"date":"15-10-2019","nav":"11.13440"},{"date":"14-10-2019","nav":"10.98720"},{"date":"11-10-2019","nav":"10.99530"},{"date":"10-10-2019","nav":"10.63060"},{"date":"09-10-2019","nav":"10.56500"},{"date":"07-10-2019","nav":"10.63730"},{"date":"04-10-2019","nav":"10.47660"},{"date":"03-10-2019","nav":"10.47150"},{"date":"01-10-2019","nav":"10.94210"},{"date":"30-09-2019","nav":"10.87740"},{"date":"27-09-2019","nav":"10.83890"},{"date":"26-09-2019","nav":"10.79830"},{"date":"25-09-2019","nav":"10.74320"},{"date":"24-09-2019","nav":"10.92130"},{"date":"23-09-2019","nav":"10.88770"},{"date":"20-09-2019","nav":"11.07810"},{"date":"19-09-2019","nav":"11.11300"},{"date":"18-09-2019","nav":"11.02090"},{"date":"17-09-2019","nav":"11.06550"},{"date":"16-09-2019","nav":"11.15960"},{"date":"13-09-2019","nav":"11.09800"},{"date":"12-09-2019","nav":"10.91980"},{"date":"11-09-2019","nav":"11.04810"},{"date":"09-09-2019","nav":"10.79400"},{"date":"06-09-2019","nav":"10.72870"},{"date":"05-09-2019","nav":"10.74900"},{"date":"04-09-2019","nav":"10.58330"},{"date":"03-09-2019","nav":"10.43440"},{"date":"30-08-2019","nav":"10.47630"},{"date":"29-08-2019","nav":"10.47530"},{"date":"28-08-2019","nav":"10.34690"},{"date":"27-08-2019","nav":"10.35510"},{"date":"26-08-2019","nav":"10.40740"},{"date":"23-08-2019","nav":"10.43090"},{"date":"22-08-2019","nav":"10.43680"},{"date":"21-08-2019","nav":"10.40570"},{"date":"20-08-2019","nav":"10.35840"},{"date":"19-08-2019","nav":"10.35420"},{"date":"16-08-2019","nav":"10.14460"},{"date":"14-08-2019","nav":"10.24320"},{"date":"13-08-2019","nav":"10.31730"},{"date":"09-08-2019","nav":"10.37230"},{"date":"08-08-2019","nav":"10.39740"},{"date":"07-08-2019","nav":"10.36560"},{"date":"06-08-2019","nav":"10.40500"},{"date":"05-08-2019","nav":"10.34340"},{"date":"02-08-2019","nav":"10.37280"},{"date":"01-08-2019","nav":"10.45930"},{"date":"31-07-2019","nav":"10.54070"},{"date":"30-07-2019","nav":"10.59650"},{"date":"29-07-2019","nav":"10.71850"},{"date":"26-07-2019","nav":"10.75080"},{"date":"25-07-2019","nav":"10.84240"},{"date":"24-07-2019","nav":"10.78310"},{"date":"23-07-2019","nav":"10.79310"},{"date":"22-07-2019","nav":"10.71140"},{"date":"19-07-2019","nav":"10.65990"},{"date":"18-07-2019","nav":"10.75020"},{"date":"17-07-2019","nav":"10.79530"},{"date":"16-07-2019","nav":"10.80430"},{"date":"15-07-2019","nav":"10.82410"},{"date":"12-07-2019","nav":"10.85420"},{"date":"11-07-2019","nav":"10.79000"},{"date":"10-07-2019","nav":"10.78100"},{"date":"09-07-2019","nav":"10.74490"},{"date":"08-07-2019","nav":"10.87890"},{"date":"05-07-2019","nav":"10.89990"},{"date":"04-07-2019","nav":"10.95860"},{"date":"03-07-2019","nav":"10.93780"},{"date":"02-07-2019","nav":"10.91520"},{"date":"01-07-2019","nav":"11.01420"},{"date":"28-06-2019","nav":"10.87780"},{"date":"27-06-2019","nav":"10.87060"},{"date":"26-06-2019","nav":"10.86910"},{"date":"25-06-2019","nav":"10.88450"},{"date":"24-06-2019","nav":"10.88580"},{"date":"21-06-2019","nav":"10.90940"},{"date":"20-06-2019","nav":"10.90380"},{"date":"19-06-2019","nav":"10.80140"},{"date":"18-06-2019","nav":"10.66320"},{"date":"17-06-2019","nav":"10.65920"},{"date":"14-06-2019","nav":"10.66070"},{"date":"13-06-2019","nav":"10.73510"},{"date":"12-06-2019","nav":"10.71150"},{"date":"11-06-2019","nav":"10.83900"},{"date":"07-06-2019","nav":"10.64780"},{"date":"04-06-2019","nav":"10.50250"},{"date":"03-06-2019","nav":"10.28230"},{"date":"31-05-2019","nav":"10.33940"},{"date":"29-05-2019","nav":"10.42750"},{"date":"28-05-2019","nav":"10.57900"},{"date":"27-05-2019","nav":"10.58880"},{"date":"24-05-2019","nav":"10.60170"},{"date":"23-05-2019","nav":"10.56730"},{"date":"22-05-2019","nav":"10.78500"},{"date":"21-05-2019","nav":"10.82970"},{"date":"20-05-2019","nav":"10.75830"},{"date":"17-05-2019","nav":"10.92690"},{"date":"16-05-2019","nav":"10.91080"},{"date":"15-05-2019","nav":"10.82680"},{"date":"14-05-2019","nav":"10.92480"},{"date":"13-05-2019","nav":"10.97100"},{"date":"10-05-2019","nav":"11.01310"},{"date":"09-05-2019","nav":"11.01890"},{"date":"08-05-2019","nav":"10.99470"},{"date":"07-05-2019","nav":"11.11380"},{"date":"06-05-2019","nav":"11.16170"},{"date":"03-05-2019","nav":"11.23550"},{"date":"30-04-2019","nav":"11.37710"},{"date":"26-04-2019","nav":"11.37770"},{"date":"25-04-2019","nav":"11.42820"},{"date":"24-04-2019","nav":"11.50070"},{"date":"23-04-2019","nav":"11.48000"},{"date":"18-04-2019","nav":"11.46950"},{"date":"16-04-2019","nav":"11.50940"},{"date":"15-04-2019","nav":"11.48090"},{"date":"12-04-2019","nav":"11.41950"},{"date":"11-04-2019","nav":"11.25480"},{"date":"10-04-2019","nav":"11.29300"},{"date":"09-04-2019","nav":"11.37250"},{"date":"08-04-2019","nav":"11.39380"},{"date":"05-04-2019","nav":"11.29420"},{"date":"04-04-2019","nav":"11.27180"},{"date":"03-04-2019","nav":"11.15760"},{"date":"02-04-2019","nav":"11.01640"},{"date":"29-03-2019","nav":"10.94490"},{"date":"28-03-2019","nav":"10.88360"},{"date":"27-03-2019","nav":"10.87960"},{"date":"26-03-2019","nav":"10.90870"},{"date":"25-03-2019","nav":"10.88750"},{"date":"22-03-2019","nav":"11.02520"},{"date":"20-03-2019","nav":"11.27620"},{"date":"19-03-2019","nav":"11.40010"},{"date":"18-03-2019","nav":"11.22670"},{"date":"15-03-2019","nav":"11.22570"},{"date":"14-03-2019","nav":"11.18010"},{"date":"13-03-2019","nav":"11.07100"},{"date":"12-03-2019","nav":"10.98570"},{"date":"11-03-2019","nav":"10.98090"},{"date":"08-03-2019","nav":"10.99160"},{"date":"07-03-2019","nav":"11.23090"},{"date":"06-03-2019","nav":"11.32050"},{"date":"05-03-2019","nav":"11.36210"},{"date":"01-03-2019","nav":"11.53180"},{"date":"28-02-2019","nav":"11.46660"},{"date":"27-02-2019","nav":"11.52180"},{"date":"26-02-2019","nav":"11.40290"},{"date":"25-02-2019","nav":"11.40520"},{"date":"22-02-2019","nav":"11.38860"},{"date":"21-02-2019","nav":"11.34940"},{"date":"20-02-2019","nav":"11.34280"},{"date":"18-02-2019","nav":"11.34210"},{"date":"15-02-2019","nav":"11.15760"},{"date":"14-02-2019","nav":"11.13790"},{"date":"13-02-2019","nav":"11.08820"},{"date":"12-02-2019","nav":"11.00950"},{"date":"11-02-2019","nav":"11.00470"},{"date":"08-02-2019","nav":"11.01060"},{"date":"06-02-2019","nav":"11.31060"},{"date":"05-02-2019","nav":"11.28830"},{"date":"04-02-2019","nav":"11.21010"},{"date":"01-02-2019","nav":"11.09500"},{"date":"31-01-2019","nav":"11.19520"},{"date":"30-01-2019","nav":"11.10280"},{"date":"29-01-2019","nav":"11.08280"},{"date":"28-01-2019","nav":"11.07330"},{"date":"25-01-2019","nav":"11.06220"},{"date":"24-01-2019","nav":"10.97080"},{"date":"23-01-2019","nav":"11.04850"},{"date":"22-01-2019","nav":"10.98780"},{"date":"21-01-2019","nav":"11.06140"},{"date":"18-01-2019","nav":"11.06360"},{"date":"17-01-2019","nav":"10.86270"},{"date":"16-01-2019","nav":"10.85140"},{"date":"15-01-2019","nav":"10.75960"},{"date":"14-01-2019","nav":"10.72590"},{"date":"11-01-2019","nav":"10.79130"},{"date":"10-01-2019","nav":"10.73300"},{"date":"09-01-2019","nav":"10.75560"},{"date":"08-01-2019","nav":"10.63610"},{"date":"07-01-2019","nav":"10.39940"},{"date":"04-01-2019","nav":"10.25960"},{"date":"03-01-2019","nav":"10.13570"},{"date":"02-01-2019","nav":"10.14980"},{"date":"31-12-2018","nav":"10.23300"},{"date":"28-12-2018","nav":"10.18510"},{"date":"27-12-2018","nav":"10.06360"},{"date":"21-12-2018","nav":"10.15280"},{"date":"20-12-2018","nav":"10.24190"},{"date":"19-12-2018","nav":"10.43040"},{"date":"18-12-2018","nav":"10.44090"},{"date":"17-12-2018","nav":"10.61950"},{"date":"14-12-2018","nav":"10.66980"},{"date":"13-12-2018","nav":"10.81090"},{"date":"12-12-2018","nav":"10.80960"},{"date":"10-12-2018","nav":"10.65490"},{"date":"07-12-2018","nav":"10.66880"},{"date":"06-12-2018","nav":"10.65710"},{"date":"05-12-2018","nav":"10.94240"},{"date":"04-12-2018","nav":"11.10070"},{"date":"03-12-2018","nav":"11.16290"},{"date":"30-11-2018","nav":"10.87390"},{"date":"28-11-2018","nav":"11.03660"},{"date":"27-11-2018","nav":"11.09740"},{"date":"26-11-2018","nav":"11.16240"},{"date":"22-11-2018","nav":"11.02220"},{"date":"20-11-2018","nav":"11.16590"},{"date":"16-11-2018","nav":"11.29560"},{"date":"15-11-2018","nav":"11.31010"},{"date":"14-11-2018","nav":"11.43380"},{"date":"13-11-2018","nav":"11.53070"},{"date":"12-11-2018","nav":"11.62200"},{"date":"09-11-2018","nav":"11.63520"},{"date":"06-11-2018","nav":"11.69950"},{"date":"05-11-2018","nav":"11.78300"},{"date":"02-11-2018","nav":"11.84460"},{"date":"31-10-2018","nav":"11.70430"},{"date":"29-10-2018","nav":"11.57430"},{"date":"26-10-2018","nav":"11.25410"},{"date":"24-10-2018","nav":"11.46860"},{"date":"23-10-2018","nav":"11.59790"},{"date":"22-10-2018","nav":"11.92280"},{"date":"19-10-2018","nav":"11.79480"},{"date":"17-10-2018","nav":"12.15430"},{"date":"15-10-2018","nav":"12.11800"},{"date":"12-10-2018","nav":"12.16120"},{"date":"11-10-2018","nav":"12.21460"},{"date":"10-10-2018","nav":"12.51780"},{"date":"09-10-2018","nav":"12.39010"},{"date":"08-10-2018","nav":"12.37140"},{"date":"05-10-2018","nav":"12.53550"},{"date":"03-10-2018","nav":"12.59020"},{"date":"01-10-2018","nav":"12.64020"},{"date":"28-09-2018","nav":"12.54200"},{"date":"26-09-2018","nav":"12.84890"},{"date":"25-09-2018","nav":"12.94550"},{"date":"21-09-2018","nav":"12.81250"},{"date":"19-09-2018","nav":"12.57550"},{"date":"18-09-2018","nav":"12.62380"},{"date":"14-09-2018","nav":"12.33870"},{"date":"12-09-2018","nav":"12.23610"},{"date":"11-09-2018","nav":"12.24820"},{"date":"10-09-2018","nav":"12.28080"},{"date":"07-09-2018","nav":"12.06570"},{"date":"06-09-2018","nav":"12.26690"},{"date":"05-09-2018","nav":"12.22900"},{"date":"04-09-2018","nav":"12.19220"},{"date":"03-09-2018","nav":"12.24380"},{"date":"31-08-2018","nav":"12.25750"},{"date":"30-08-2018","nav":"12.34250"},{"date":"29-08-2018","nav":"12.28650"},{"date":"28-08-2018","nav":"12.24990"},{"date":"27-08-2018","nav":"12.16010"},{"date":"24-08-2018","nav":"12.08780"},{"date":"23-08-2018","nav":"12.07950"},{"date":"21-08-2018","nav":"11.94890"},{"date":"20-08-2018","nav":"11.78110"},{"date":"16-08-2018","nav":"11.73380"},{"date":"14-08-2018","nav":"11.84030"},{"date":"13-08-2018","nav":"11.79500"},{"date":"10-08-2018","nav":"11.85130"},{"date":"09-08-2018","nav":"12.04380"},{"date":"08-08-2018","nav":"12.08030"},{"date":"07-08-2018","nav":"12.07040"},{"date":"06-08-2018","nav":"11.99520"},{"date":"03-08-2018","nav":"12.00720"},{"date":"02-08-2018","nav":"11.99280"},{"date":"01-08-2018","nav":"12.14780"},{"date":"31-07-2018","nav":"12.30420"},{"date":"30-07-2018","nav":"12.18580"},{"date":"27-07-2018","nav":"12.17170"},{"date":"26-07-2018","nav":"12.13210"},{"date":"25-07-2018","nav":"12.07560"},{"date":"24-07-2018","nav":"12.11600"},{"date":"23-07-2018","nav":"11.97030"},{"date":"20-07-2018","nav":"11.91780"},{"date":"19-07-2018","nav":"12.01570"},{"date":"18-07-2018","nav":"11.96820"},{"date":"17-07-2018","nav":"11.99030"},{"date":"16-07-2018","nav":"12.07940"},{"date":"13-07-2018","nav":"12.00230"},{"date":"12-07-2018","nav":"12.01560"},{"date":"11-07-2018","nav":"12.07960"},{"date":"10-07-2018","nav":"12.24190"},{"date":"09-07-2018","nav":"12.25490"},{"date":"06-07-2018","nav":"12.12070"},{"date":"05-07-2018","nav":"12.20800"},{"date":"04-07-2018","nav":"12.01320"},{"date":"03-07-2018","nav":"11.98350"},{"date":"02-07-2018","nav":"11.90120"},{"date":"29-06-2018","nav":"11.98240"},{"date":"28-06-2018","nav":"11.92840"},{"date":"27-06-2018","nav":"11.88610"},{"date":"26-06-2018","nav":"11.91210"},{"date":"25-06-2018","nav":"12.00520"},{"date":"22-06-2018","nav":"12.01460"},{"date":"21-06-2018","nav":"11.90740"},{"date":"20-06-2018","nav":"12.03770"},{"date":"19-06-2018","nav":"11.97020"},{"date":"18-06-2018","nav":"12.01660"},{"date":"15-06-2018","nav":"12.14480"},{"date":"14-06-2018","nav":"12.23220"},{"date":"13-06-2018","nav":"12.22750"},{"date":"12-06-2018","nav":"12.21480"},{"date":"11-06-2018","nav":"12.19050"},{"date":"08-06-2018","nav":"12.06510"},{"date":"07-06-2018","nav":"12.20480"},{"date":"06-06-2018","nav":"12.05160"},{"date":"05-06-2018","nav":"12.05150"},{"date":"04-06-2018","nav":"12.12500"},{"date":"01-06-2018","nav":"12.02350"},{"date":"31-05-2018","nav":"12.00250"},{"date":"30-05-2018","nav":"11.88590"},{"date":"29-05-2018","nav":"11.81080"},{"date":"28-05-2018","nav":"12.06180"},{"date":"25-05-2018","nav":"12.23740"},{"date":"24-05-2018","nav":"12.47030"},{"date":"23-05-2018","nav":"12.47030"},{"date":"22-05-2018","nav":"12.61250"},{"date":"18-05-2018","nav":"12.56390"},{"date":"17-05-2018","nav":"12.50980"},{"date":"16-05-2018","nav":"12.53670"},{"date":"15-05-2018","nav":"12.71520"},{"date":"14-05-2018","nav":"12.66860"},{"date":"11-05-2018","nav":"12.60590"},{"date":"09-05-2018","nav":"12.48440"},{"date":"08-05-2018","nav":"12.33100"},{"date":"07-05-2018","nav":"12.42820"},{"date":"04-05-2018","nav":"12.35120"},{"date":"03-05-2018","nav":"12.34040"},{"date":"02-05-2018","nav":"12.39720"},{"date":"27-04-2018","nav":"12.33310"},{"date":"26-04-2018","nav":"12.39520"},{"date":"25-04-2018","nav":"12.36790"},{"date":"24-04-2018","nav":"12.43130"},{"date":"23-04-2018","nav":"12.40320"},{"date":"20-04-2018","nav":"12.42250"},{"date":"19-04-2018","nav":"12.35100"},{"date":"18-04-2018","nav":"12.27210"},{"date":"17-04-2018","nav":"12.19340"},{"date":"16-04-2018","nav":"12.11770"},{"date":"13-04-2018","nav":"12.05360"},{"date":"12-04-2018","nav":"11.98910"},{"date":"11-04-2018","nav":"12.00600"},{"date":"10-04-2018","nav":"11.89330"},{"date":"09-04-2018","nav":"11.74840"},{"date":"06-04-2018","nav":"11.69140"},{"date":"05-04-2018","nav":"11.62780"},{"date":"04-04-2018","nav":"11.38200"},{"date":"03-04-2018","nav":"11.49960"},{"date":"28-03-2018","nav":"11.50750"},{"date":"27-03-2018","nav":"11.57320"},{"date":"26-03-2018","nav":"11.56270"},{"date":"23-03-2018","nav":"11.41550"},{"date":"22-03-2018","nav":"11.64310"},{"date":"21-03-2018","nav":"11.70030"},{"date":"20-03-2018","nav":"11.75290"},{"date":"19-03-2018","nav":"11.74260"},{"date":"16-03-2018","nav":"11.73400"},{"date":"15-03-2018","nav":"11.70580"},{"date":"14-03-2018","nav":"11.75190"},{"date":"13-03-2018","nav":"11.80640"},{"date":"12-03-2018","nav":"11.81730"},{"date":"09-03-2018","nav":"11.74310"},{"date":"08-03-2018","nav":"11.77280"},{"date":"07-03-2018","nav":"11.68370"},{"date":"06-03-2018","nav":"11.75070"},{"date":"05-03-2018","nav":"11.54820"},{"date":"01-03-2018","nav":"11.64680"},{"date":"28-02-2018","nav":"11.83380"},{"date":"27-02-2018","nav":"11.86800"},{"date":"26-02-2018","nav":"11.91490"},{"date":"23-02-2018","nav":"11.76990"},{"date":"22-02-2018","nav":"11.78190"},{"date":"21-02-2018","nav":"11.76960"},{"date":"20-02-2018","nav":"11.77800"},{"date":"16-02-2018","nav":"11.74400"},{"date":"15-02-2018","nav":"11.67930"},{"date":"14-02-2018","nav":"11.41930"},{"date":"12-02-2018","nav":"11.41780"},{"date":"09-02-2018","nav":"11.29650"},{"date":"08-02-2018","nav":"11.52130"},{"date":"07-02-2018","nav":"11.56960"},{"date":"06-02-2018","nav":"11.50370"},{"date":"05-02-2018","nav":"11.80470"},{"date":"02-02-2018","nav":"12.04430"},{"date":"01-02-2018","nav":"12.17880"},{"date":"31-01-2018","nav":"12.03210"},{"date":"30-01-2018","nav":"12.10640"},{"date":"29-01-2018","nav":"12.17700"},{"date":"25-01-2018","nav":"12.19450"},{"date":"24-01-2018","nav":"12.19980"},{"date":"23-01-2018","nav":"12.11080"},{"date":"22-01-2018","nav":"12.09930"},{"date":"19-01-2018","nav":"12.05710"},{"date":"18-01-2018","nav":"11.99500"},{"date":"17-01-2018","nav":"11.96490"},{"date":"16-01-2018","nav":"12.03900"},{"date":"15-01-2018","nav":"11.98950"},{"date":"12-01-2018","nav":"11.86350"},{"date":"11-01-2018","nav":"11.67650"},{"date":"10-01-2018","nav":"11.69420"},{"date":"09-01-2018","nav":"11.66640"},{"date":"08-01-2018","nav":"11.62480"},{"date":"05-01-2018","nav":"11.60990"},{"date":"04-01-2018","nav":"11.53980"},{"date":"03-01-2018","nav":"11.43720"},{"date":"02-01-2018","nav":"11.37500"},{"date":"29-12-2017","nav":"11.38440"},{"date":"28-12-2017","nav":"11.43510"},{"date":"27-12-2017","nav":"11.39750"},{"date":"22-12-2017","nav":"11.35420"},{"date":"21-12-2017","nav":"11.31810"},{"date":"20-12-2017","nav":"11.32450"},{"date":"19-12-2017","nav":"11.33740"},{"date":"18-12-2017","nav":"11.31130"},{"date":"15-12-2017","nav":"11.18210"},{"date":"14-12-2017","nav":"11.33070"},{"date":"13-12-2017","nav":"11.31460"},{"date":"12-12-2017","nav":"11.28970"},{"date":"11-12-2017","nav":"11.28160"},{"date":"08-12-2017","nav":"11.28550"},{"date":"07-12-2017","nav":"11.18970"},{"date":"06-12-2017","nav":"11.17790"},{"date":"05-12-2017","nav":"11.24800"},{"date":"04-12-2017","nav":"11.28130"},{"date":"30-11-2017","nav":"11.33230"},{"date":"29-11-2017","nav":"11.24650"},{"date":"28-11-2017","nav":"11.15780"},{"date":"27-11-2017","nav":"11.25250"},{"date":"24-11-2017","nav":"11.26670"},{"date":"23-11-2017","nav":"11.17220"},{"date":"22-11-2017","nav":"11.19140"},{"date":"21-11-2017","nav":"11.14060"},{"date":"20-11-2017","nav":"11.17470"},{"date":"17-11-2017","nav":"11.13910"},{"date":"16-11-2017","nav":"11.15380"},{"date":"15-11-2017","nav":"11.08060"},{"date":"14-11-2017","nav":"11.16120"},{"date":"13-11-2017","nav":"11.12490"},{"date":"10-11-2017","nav":"11.20540"},{"date":"09-11-2017","nav":"11.21910"},{"date":"08-11-2017","nav":"11.22400"},{"date":"07-11-2017","nav":"11.30590"},{"date":"06-11-2017","nav":"11.24210"},{"date":"03-11-2017","nav":"11.29610"},{"date":"02-11-2017","nav":"11.33760"},{"date":"31-10-2017","nav":"11.31210"},{"date":"30-10-2017","nav":"11.29800"},{"date":"27-10-2017","nav":"11.28100"},{"date":"26-10-2017","nav":"11.35320"},{"date":"25-10-2017","nav":"11.42660"},{"date":"24-10-2017","nav":"11.40790"},{"date":"23-10-2017","nav":"11.37880"},{"date":"18-10-2017","nav":"11.35140"},{"date":"17-10-2017","nav":"11.33900"},{"date":"16-10-2017","nav":"11.33230"},{"date":"13-10-2017","nav":"11.35830"},{"date":"12-10-2017","nav":"11.38150"},{"date":"11-10-2017","nav":"11.37700"},{"date":"10-10-2017","nav":"11.35100"},{"date":"09-10-2017","nav":"11.33650"},{"date":"06-10-2017","nav":"11.34050"},{"date":"05-10-2017","nav":"11.32730"},{"date":"04-10-2017","nav":"11.32970"},{"date":"03-10-2017","nav":"11.45410"},{"date":"29-09-2017","nav":"11.41710"},{"date":"28-09-2017","nav":"11.40110"},{"date":"27-09-2017","nav":"11.37750"},{"date":"26-09-2017","nav":"11.34200"},{"date":"25-09-2017","nav":"11.34290"},{"date":"22-09-2017","nav":"11.37840"},{"date":"21-09-2017","nav":"11.30310"},{"date":"20-09-2017","nav":"11.23060"},{"date":"19-09-2017","nav":"11.20670"},{"date":"18-09-2017","nav":"11.15060"},{"date":"15-09-2017","nav":"11.08170"},{"date":"14-09-2017","nav":"10.99800"},{"date":"13-09-2017","nav":"11.04210"},{"date":"12-09-2017","nav":"10.98470"},{"date":"11-09-2017","nav":"10.93610"},{"date":"08-09-2017","nav":"10.83050"},{"date":"07-09-2017","nav":"10.86370"},{"date":"06-09-2017","nav":"10.73170"},{"date":"05-09-2017","nav":"10.77410"},{"date":"04-09-2017","nav":"10.79500"},{"date":"01-09-2017","nav":"10.84090"},{"date":"31-08-2017","nav":"10.70130"},{"date":"30-08-2017","nav":"10.71540"},{"date":"29-08-2017","nav":"10.71910"},{"date":"28-08-2017","nav":"10.77320"},{"date":"24-08-2017","nav":"10.79600"},{"date":"23-08-2017","nav":"10.80800"},{"date":"22-08-2017","nav":"10.76770"},{"date":"21-08-2017","nav":"10.77020"},{"date":"18-08-2017","nav":"10.72980"},{"date":"16-08-2017","nav":"10.86420"},{"date":"14-08-2017","nav":"10.83730"},{"date":"11-08-2017","nav":"10.71730"},{"date":"10-08-2017","nav":"10.88230"},{"date":"09-08-2017","nav":"10.88300"},{"date":"08-08-2017","nav":"11.00600"},{"date":"07-08-2017","nav":"11.01600"},{"date":"04-08-2017","nav":"10.93310"},{"date":"03-08-2017","nav":"10.92980"},{"date":"02-08-2017","nav":"10.92730"},{"date":"01-08-2017","nav":"10.98080"},{"date":"31-07-2017","nav":"10.89490"},{"date":"28-07-2017","nav":"10.83980"},{"date":"27-07-2017","nav":"10.92770"},{"date":"26-07-2017","nav":"10.87930"},{"date":"25-07-2017","nav":"10.84810"},{"date":"24-07-2017","nav":"10.73630"},{"date":"21-07-2017","nav":"10.81860"},{"date":"20-07-2017","nav":"10.81190"},{"date":"19-07-2017","nav":"10.74930"},{"date":"18-07-2017","nav":"10.81430"},{"date":"17-07-2017","nav":"10.82200"},{"date":"14-07-2017","nav":"10.79880"},{"date":"13-07-2017","nav":"10.78650"},{"date":"12-07-2017","nav":"10.73370"},{"date":"11-07-2017","nav":"10.61300"},{"date":"10-07-2017","nav":"10.60180"},{"date":"07-07-2017","nav":"10.58950"},{"date":"06-07-2017","nav":"10.62320"},{"date":"05-07-2017","nav":"10.65820"},{"date":"04-07-2017","nav":"10.65720"},{"date":"03-07-2017","nav":"10.64960"},{"date":"30-06-2017","nav":"10.62120"},{"date":"29-06-2017","nav":"10.71030"},{"date":"28-06-2017","nav":"10.60410"},{"date":"27-06-2017","nav":"10.51020"},{"date":"22-06-2017","nav":"10.38420"},{"date":"21-06-2017","nav":"10.36640"},{"date":"20-06-2017","nav":"10.49500"},{"date":"19-06-2017","nav":"10.55540"},{"date":"16-06-2017","nav":"10.44120"},{"date":"15-06-2017","nav":"10.38540"},{"date":"14-06-2017","nav":"10.58880"},{"date":"13-06-2017","nav":"10.55690"},{"date":"12-06-2017","nav":"10.52960"},{"date":"09-06-2017","nav":"10.46650"},{"date":"08-06-2017","nav":"10.57330"},{"date":"07-06-2017","nav":"10.59320"},{"date":"06-06-2017","nav":"10.56870"},{"date":"02-06-2017","nav":"10.71430"},{"date":"01-06-2017","nav":"10.64270"},{"date":"31-05-2017","nav":"10.66170"},{"date":"30-05-2017","nav":"10.64800"},{"date":"29-05-2017","nav":"10.66250"},{"date":"26-05-2017","nav":"10.64100"},{"date":"24-05-2017","nav":"10.79980"},{"date":"23-05-2017","nav":"10.85530"},{"date":"22-05-2017","nav":"10.74630"},{"date":"19-05-2017","nav":"10.66850"},{"date":"18-05-2017","nav":"10.51230"},{"date":"17-05-2017","nav":"10.64230"},{"date":"16-05-2017","nav":"10.59700"},{"date":"15-05-2017","nav":"10.51560"},{"date":"12-05-2017","nav":"10.44220"},{"date":"11-05-2017","nav":"10.46350"},{"date":"09-05-2017","nav":"10.56990"},{"date":"08-05-2017","nav":"10.50300"},{"date":"05-05-2017","nav":"10.43100"},{"date":"04-05-2017","nav":"10.33610"},{"date":"03-05-2017","nav":"10.23190"},{"date":"02-05-2017","nav":"10.25570"},{"date":"28-04-2017","nav":"10.23620"},{"date":"27-04-2017","nav":"10.20980"},{"date":"26-04-2017","nav":"10.18290"},{"date":"25-04-2017","nav":"10.21650"},{"date":"24-04-2017","nav":"10.18060"},{"date":"21-04-2017","nav":"9.83440"},{"date":"20-04-2017","nav":"9.78350"},{"date":"19-04-2017","nav":"9.77470"},{"date":"18-04-2017","nav":"9.68530"},{"date":"13-04-2017","nav":"9.71940"},{"date":"12-04-2017","nav":"9.81590"},{"date":"11-04-2017","nav":"9.80880"},{"date":"10-04-2017","nav":"9.76020"},{"date":"07-04-2017","nav":"9.75840"},{"date":"06-04-2017","nav":"9.80250"},{"date":"05-04-2017","nav":"9.88770"},{"date":"03-04-2017","nav":"9.92570"},{"date":"31-03-2017","nav":"9.88600"},{"date":"30-03-2017","nav":"9.90970"},{"date":"29-03-2017","nav":"9.91790"},{"date":"27-03-2017","nav":"9.95070"},{"date":"24-03-2017","nav":"9.98500"},{"date":"23-03-2017","nav":"9.99160"},{"date":"22-03-2017","nav":"9.90890"},{"date":"21-03-2017","nav":"10.09420"},{"date":"20-03-2017","nav":"10.00650"},{"date":"17-03-2017","nav":"10.02390"},{"date":"16-03-2017","nav":"9.97150"},{"date":"15-03-2017","nav":"9.82120"},{"date":"14-03-2017","nav":"9.81860"},{"date":"10-03-2017","nav":"9.98860"},{"date":"09-03-2017","nav":"9.83460"},{"date":"08-03-2017","nav":"9.82810"},{"date":"07-03-2017","nav":"9.86920"},{"date":"06-03-2017","nav":"9.94380"},{"date":"03-03-2017","nav":"9.94030"},{"date":"02-03-2017","nav":"9.91950"},{"date":"01-03-2017","nav":"9.87520"},{"date":"28-02-2017","nav":"9.75730"},{"date":"27-02-2017","nav":"9.71000"},{"date":"23-02-2017","nav":"9.83330"},{"date":"22-02-2017","nav":"9.78060"},{"date":"20-02-2017","nav":"9.83440"},{"date":"17-02-2017","nav":"9.81630"},{"date":"16-02-2017","nav":"9.91390"},{"date":"15-02-2017","nav":"9.82070"},{"date":"14-02-2017","nav":"9.82050"},{"date":"13-02-2017","nav":"9.82280"},{"date":"10-02-2017","nav":"9.71570"},{"date":"09-02-2017","nav":"9.73160"},{"date":"08-02-2017","nav":"9.71520"},{"date":"07-02-2017","nav":"9.77320"},{"date":"06-02-2017","nav":"9.88100"},{"date":"03-02-2017","nav":"9.89100"},{"date":"02-02-2017","nav":"9.92280"},{"date":"01-02-2017","nav":"9.91280"},{"date":"31-01-2017","nav":"9.88040"},{"date":"30-01-2017","nav":"9.96110"},{"date":"27-01-2017","nav":"10.03440"},{"date":"25-01-2017","nav":"10.13860"},{"date":"24-01-2017","nav":"9.99110"},{"date":"23-01-2017","nav":"10.02620"},{"date":"20-01-2017","nav":"9.96800"},{"date":"19-01-2017","nav":"9.97310"},{"date":"18-01-2017","nav":"9.94180"},{"date":"17-01-2017","nav":"9.96890"},{"date":"16-01-2017","nav":"9.94180"},{"date":"13-01-2017","nav":"10.07030"},{"date":"12-01-2017","nav":"10.04840"},{"date":"11-01-2017","nav":"9.99080"},{"date":"10-01-2017","nav":"9.99650"},{"date":"09-01-2017","nav":"9.95630"},{"date":"06-01-2017","nav":"10.05560"},{"date":"05-01-2017","nav":"9.99810"},{"date":"04-01-2017","nav":"9.92780"},{"date":"03-01-2017","nav":"9.92530"},{"date":"30-12-2016","nav":"9.80270"},{"date":"29-12-2016","nav":"9.80110"},{"date":"28-12-2016","nav":"9.79660"},{"date":"23-12-2016","nav":"9.75100"},{"date":"22-12-2016","nav":"9.79420"},{"date":"21-12-2016","nav":"9.74240"},{"date":"20-12-2016","nav":"9.75070"},{"date":"19-12-2016","nav":"9.77470"},{"date":"16-12-2016","nav":"9.78050"},{"date":"15-12-2016","nav":"9.68040"},{"date":"14-12-2016","nav":"9.73050"},{"date":"13-12-2016","nav":"9.74570"},{"date":"09-12-2016","nav":"9.67130"},{"date":"08-12-2016","nav":"9.70630"},{"date":"07-12-2016","nav":"9.60080"},{"date":"06-12-2016","nav":"9.48580"},{"date":"05-12-2016","nav":"9.39680"},{"date":"02-12-2016","nav":"9.23960"},{"date":"01-12-2016","nav":"9.35090"},{"date":"30-11-2016","nav":"9.32300"},{"date":"29-11-2016","nav":"9.25510"},{"date":"28-11-2016","nav":"9.27710"},{"date":"25-11-2016","nav":"9.32570"},{"date":"24-11-2016","nav":"9.36570"},{"date":"23-11-2016","nav":"9.33310"},{"date":"22-11-2016","nav":"9.35660"},{"date":"21-11-2016","nav":"9.21440"},{"date":"18-11-2016","nav":"9.18160"},{"date":"17-11-2016","nav":"9.22620"},{"date":"16-11-2016","nav":"9.25330"},{"date":"15-11-2016","nav":"9.28230"},{"date":"11-11-2016","nav":"9.30330"},{"date":"10-11-2016","nav":"9.35380"},{"date":"09-11-2016","nav":"8.96690"},{"date":"08-11-2016","nav":"9.00250"},{"date":"07-11-2016","nav":"9.00380"},{"date":"04-11-2016","nav":"8.86250"},{"date":"03-11-2016","nav":"9.00720"},{"date":"02-11-2016","nav":"8.95040"},{"date":"28-10-2016","nav":"9.02430"},{"date":"27-10-2016","nav":"9.04290"},{"date":"26-10-2016","nav":"8.99830"},{"date":"25-10-2016","nav":"9.04920"},{"date":"24-10-2016","nav":"9.07340"},{"date":"21-10-2016","nav":"8.97480"},{"date":"20-10-2016","nav":"9.01270"},{"date":"19-10-2016","nav":"8.92760"},{"date":"18-10-2016","nav":"8.93920"},{"date":"17-10-2016","nav":"8.83510"},{"date":"14-10-2016","nav":"8.89390"},{"date":"13-10-2016","nav":"8.79040"},{"date":"10-10-2016","nav":"8.99670"},{"date":"07-10-2016","nav":"9.00330"},{"date":"06-10-2016","nav":"9.14490"},{"date":"05-10-2016","nav":"9.09660"},{"date":"04-10-2016","nav":"9.06930"},{"date":"03-10-2016","nav":"9.07320"},{"date":"30-09-2016","nav":"8.88990"},{"date":"29-09-2016","nav":"9.08180"},{"date":"28-09-2016","nav":"8.95560"},{"date":"27-09-2016","nav":"8.84340"},{"date":"26-09-2016","nav":"8.94890"},{"date":"23-09-2016","nav":"9.07960"},{"date":"22-09-2016","nav":"9.16550"},{"date":"21-09-2016","nav":"9.05830"},{"date":"20-09-2016","nav":"8.98720"},{"date":"19-09-2016","nav":"8.99100"},{"date":"16-09-2016","nav":"8.92850"},{"date":"15-09-2016","nav":"9.01520"},{"date":"14-09-2016","nav":"9.03300"},{"date":"12-09-2016","nav":"9.06670"},{"date":"09-09-2016","nav":"9.35410"},{"date":"08-09-2016","nav":"9.33310"},{"date":"07-09-2016","nav":"9.23820"},{"date":"06-09-2016","nav":"9.23400"},{"date":"02-09-2016","nav":"9.15880"},{"date":"01-09-2016","nav":"9.20640"},{"date":"31-08-2016","nav":"9.15150"},{"date":"30-08-2016","nav":"9.11260"},{"date":"29-08-2016","nav":"9.06430"},{"date":"26-08-2016","nav":"9.11620"},{"date":"25-08-2016","nav":"9.09500"},{"date":"24-08-2016","nav":"9.20220"},{"date":"23-08-2016","nav":"9.10160"},{"date":"22-08-2016","nav":"8.99280"},{"date":"19-08-2016","nav":"8.99900"},{"date":"18-08-2016","nav":"9.01950"},{"date":"16-08-2016","nav":"9.03190"},{"date":"12-08-2016","nav":"8.99320"},{"date":"11-08-2016","nav":"8.91880"},{"date":"10-08-2016","nav":"8.89870"},{"date":"09-08-2016","nav":"8.81230"},{"date":"08-08-2016","nav":"8.81340"},{"date":"05-08-2016","nav":"8.73240"},{"date":"04-08-2016","nav":"8.68690"},{"date":"03-08-2016","nav":"8.66660"},{"date":"02-08-2016","nav":"8.65490"},{"date":"01-08-2016","nav":"8.74430"},{"date":"29-07-2016","nav":"8.84610"},{"date":"28-07-2016","nav":"8.83290"},{"date":"27-07-2016","nav":"8.87360"},{"date":"26-07-2016","nav":"8.77080"},{"date":"25-07-2016","nav":"8.83110"},{"date":"22-07-2016","nav":"8.78690"},{"date":"21-07-2016","nav":"8.80420"},{"date":"20-07-2016","nav":"8.81500"},{"date":"19-07-2016","nav":"8.70400"},{"date":"18-07-2016","nav":"8.80680"},{"date":"15-07-2016","nav":"8.81110"},{"date":"14-07-2016","nav":"8.88560"},{"date":"13-07-2016","nav":"8.82170"},{"date":"12-07-2016","nav":"8.74490"},{"date":"11-07-2016","nav":"8.44650"},{"date":"08-07-2016","nav":"8.32660"},{"date":"07-07-2016","nav":"8.26520"},{"date":"05-07-2016","nav":"8.44540"},{"date":"04-07-2016","nav":"8.56680"},{"date":"01-07-2016","nav":"8.53910"},{"date":"30-06-2016","nav":"8.53790"},{"date":"29-06-2016","nav":"8.44670"},{"date":"28-06-2016","nav":"8.23790"},{"date":"27-06-2016","nav":"8.07850"},{"date":"24-06-2016","nav":"8.52940"},{"date":"22-06-2016","nav":"9.43960"},{"date":"21-06-2016","nav":"9.41430"},{"date":"20-06-2016","nav":"9.31630"},{"date":"17-06-2016","nav":"8.84590"},{"date":"16-06-2016","nav":"8.63520"},{"date":"15-06-2016","nav":"8.75310"},{"date":"14-06-2016","nav":"8.73930"},{"date":"13-06-2016","nav":"8.90070"},{"date":"10-06-2016","nav":"9.11090"},{"date":"09-06-2016","nav":"9.35670"},{"date":"08-06-2016","nav":"9.43330"},{"date":"07-06-2016","nav":"9.46650"},{"date":"06-06-2016","nav":"9.33650"},{"date":"03-06-2016","nav":"9.37830"},{"date":"02-06-2016","nav":"9.42690"},{"date":"01-06-2016","nav":"9.38340"},{"date":"31-05-2016","nav":"9.49790"},{"date":"30-05-2016","nav":"9.52160"},{"date":"27-05-2016","nav":"9.48160"},{"date":"26-05-2016","nav":"9.53270"},{"date":"25-05-2016","nav":"9.45130"},{"date":"24-05-2016","nav":"9.31800"},{"date":"23-05-2016","nav":"9.15180"},{"date":"20-05-2016","nav":"9.17610"},{"date":"19-05-2016","nav":"9.13320"},{"date":"18-05-2016","nav":"9.06150"},{"date":"17-05-2016","nav":"9.11040"},{"date":"13-05-2016","nav":"9.00750"},{"date":"12-05-2016","nav":"9.18720"},{"date":"11-05-2016","nav":"9.04470"},{"date":"10-05-2016","nav":"9.12790"},{"date":"09-05-2016","nav":"9.11490"},{"date":"06-05-2016","nav":"9.01550"},{"date":"04-05-2016","nav":"9.15360"},{"date":"03-05-2016","nav":"9.29460"},{"date":"02-05-2016","nav":"9.43230"},{"date":"29-04-2016","nav":"9.46140"},{"date":"28-04-2016","nav":"9.46200"},{"date":"27-04-2016","nav":"9.50300"},{"date":"26-04-2016","nav":"9.46590"},{"date":"25-04-2016","nav":"9.40820"},{"date":"22-04-2016","nav":"9.40630"},{"date":"21-04-2016","nav":"9.48510"},{"date":"20-04-2016","nav":"9.45040"},{"date":"18-04-2016","nav":"9.25620"},{"date":"13-04-2016","nav":"9.26670"},{"date":"12-04-2016","nav":"9.04230"},{"date":"11-04-2016","nav":"9.02290"},{"date":"07-04-2016","nav":"8.80450"},{"date":"06-04-2016","nav":"8.78870"},{"date":"05-04-2016","nav":"8.81540"},{"date":"04-04-2016","nav":"9.02420"},{"date":"31-03-2016","nav":"9.15130"},{"date":"30-03-2016","nav":"9.23430"},{"date":"29-03-2016","nav":"8.99820"},{"date":"23-03-2016","nav":"9.21600"},{"date":"22-03-2016","nav":"9.14380"},{"date":"21-03-2016","nav":"9.31470"},{"date":"18-03-2016","nav":"9.33630"},{"date":"17-03-2016","nav":"9.19200"},{"date":"16-03-2016","nav":"9.14350"},{"date":"15-03-2016","nav":"9.18910"},{"date":"14-03-2016","nav":"9.30960"},{"date":"11-03-2016","nav":"9.18010"},{"date":"10-03-2016","nav":"9.01720"},{"date":"09-03-2016","nav":"9.10970"},{"date":"08-03-2016","nav":"9.10000"},{"date":"04-03-2016","nav":"9.22600"},{"date":"03-03-2016","nav":"9.11890"},{"date":"02-03-2016","nav":"9.02460"},{"date":"01-03-2016","nav":"8.95090"},{"date":"29-02-2016","nav":"8.88340"},{"date":"26-02-2016","nav":"8.94310"},{"date":"25-02-2016","nav":"8.87640"},{"date":"24-02-2016","nav":"8.60080"},{"date":"23-02-2016","nav":"8.96660"},{"date":"22-02-2016","nav":"8.99600"},{"date":"18-02-2016","nav":"9.06590"},{"date":"17-02-2016","nav":"8.85290"},{"date":"16-02-2016","nav":"8.72050"},{"date":"15-02-2016","nav":"8.73710"},{"date":"12-02-2016","nav":"8.47380"},{"date":"11-02-2016","nav":"8.27890"},{"date":"10-02-2016","nav":"8.61310"},{"date":"09-02-2016","nav":"8.43260"},{"date":"08-02-2016","nav":"8.60420"},{"date":"05-02-2016","nav":"8.97500"},{"date":"04-02-2016","nav":"8.86450"},{"date":"03-02-2016","nav":"8.81170"},{"date":"02-02-2016","nav":"8.89040"},{"date":"01-02-2016","nav":"9.03080"},{"date":"29-01-2016","nav":"8.98250"},{"date":"28-01-2016","nav":"8.97810"},{"date":"27-01-2016","nav":"8.95790"},{"date":"25-01-2016","nav":"8.94300"},{"date":"22-01-2016","nav":"8.98610"},{"date":"21-01-2016","nav":"8.62470"},{"date":"20-01-2016","nav":"8.64600"},{"date":"19-01-2016","nav":"8.97260"},{"date":"18-01-2016","nav":"8.82220"},{"date":"15-01-2016","nav":"8.92090"},{"date":"14-01-2016","nav":"8.97280"},{"date":"13-01-2016","nav":"9.17640"},{"date":"12-01-2016","nav":"9.19110"},{"date":"11-01-2016","nav":"9.12070"},{"date":"08-01-2016","nav":"9.18440"},{"date":"07-01-2016","nav":"9.10950"},{"date":"06-01-2016","nav":"9.36780"},{"date":"05-01-2016","nav":"9.42970"},{"date":"04-01-2016","nav":"9.50240"},{"date":"31-12-2015","nav":"9.71510"},{"date":"30-12-2015","nav":"9.82480"},{"date":"29-12-2015","nav":"9.81860"},{"date":"23-12-2015","nav":"9.77080"},{"date":"22-12-2015","nav":"9.56110"},{"date":"21-12-2015","nav":"9.66930"},{"date":"18-12-2015","nav":"9.63480"},{"date":"17-12-2015","nav":"9.84930"},{"date":"16-12-2015","nav":"9.77130"},{"date":"15-12-2015","nav":"9.77850"},{"date":"14-12-2015","nav":"9.66060"},{"date":"11-12-2015","nav":"9.68680"},{"date":"10-12-2015","nav":"9.81590"},{"date":"09-12-2015","nav":"9.81070"},{"date":"08-12-2015","nav":"9.88170"},{"date":"07-12-2015","nav":"10.07530"},{"date":"04-12-2015","nav":"10.02950"},{"date":"03-12-2015","nav":"10.09410"},{"date":"02-12-2015","nav":"10.09140"},{"date":"01-12-2015","nav":"10.10780"},{"date":"30-11-2015","nav":"10.11760"},{"date":"27-11-2015","nav":"10.13720"},{"date":"26-11-2015","nav":"10.09800"},{"date":"24-11-2015","nav":"9.85130"},{"date":"23-11-2015","nav":"10.00460"},{"date":"20-11-2015","nav":"10.06820"},{"date":"19-11-2015","nav":"10.14130"},{"date":"18-11-2015","nav":"10.00360"},{"date":"17-11-2015","nav":"9.96620"},{"date":"16-11-2015","nav":"9.79580"},{"date":"13-11-2015","nav":"9.82000"},{"date":"10-11-2015","nav":"9.97710"},{"date":"09-11-2015","nav":"10.21230"},{"date":"06-11-2015","nav":"10.08470"},{"date":"05-11-2015","nav":"10.07020"},{"date":"04-11-2015","nav":"10.21420"},{"date":"03-11-2015","nav":"10.17690"},{"date":"02-11-2015","nav":"10.17230"},{"date":"30-10-2015","nav":"10.04170"},{"date":"29-10-2015","nav":"9.97620"},{"date":"28-10-2015","nav":"9.97770"},{"date":"27-10-2015","nav":"10.04020"},{"date":"26-10-2015","nav":"10.11460"},{"date":"23-10-2015","nav":"10.12180"},{"date":"21-10-2015","nav":"10.10020"},{"date":"20-10-2015","nav":"10.02640"},{"date":"19-10-2015","nav":"10.08550"},{"date":"16-10-2015","nav":"10.10800"},{"date":"15-10-2015","nav":"10.02770"},{"date":"14-10-2015","nav":"9.94530"},{"date":"13-10-2015","nav":"9.95930"},{"date":"12-10-2015","nav":"10.07620"},{"date":"09-10-2015","nav":"10.13010"},{"date":"08-10-2015","nav":"9.97320"},{"date":"07-10-2015","nav":"9.99100"},{"date":"06-10-2015","nav":"9.84980"},{"date":"05-10-2015","nav":"9.76600"},{"date":"01-10-2015","nav":"9.54770"},{"date":"30-09-2015","nav":"9.44620"},{"date":"29-09-2015","nav":"9.34250"},{"date":"28-09-2015","nav":"9.36460"},{"date":"24-09-2015","nav":"9.46090"},{"date":"23-09-2015","nav":"9.55130"},{"date":"22-09-2015","nav":"9.57000"},{"date":"21-09-2015","nav":"9.82820"},{"date":"18-09-2015","nav":"9.98150"},{"date":"16-09-2015","nav":"10.05540"},{"date":"15-09-2015","nav":"9.97550"},{"date":"14-09-2015","nav":"10.01690"},{"date":"11-09-2015","nav":"9.99940"},{"date":"10-09-2015","nav":"10.09270"},{"date":"09-09-2015","nav":"10.20000"},{"date":"08-09-2015","nav":"10.11020"},{"date":"07-09-2015","nav":"9.86300"},{"date":"04-09-2015","nav":"9.87830"},{"date":"03-09-2015","nav":"10.02600"},{"date":"02-09-2015","nav":"9.84610"},{"date":"01-09-2015","nav":"9.99000"},{"date":"31-08-2015","nav":"10.20740"},{"date":"28-08-2015","nav":"10.12430"},{"date":"27-08-2015","nav":"10.14960"},{"date":"26-08-2015","nav":"10.06600"},{"date":"25-08-2015","nav":"10.15790"},{"date":"24-08-2015","nav":"10.01940"},{"date":"21-08-2015","nav":"10.30300"},{"date":"20-08-2015","nav":"10.33110"},{"date":"19-08-2015","nav":"10.44240"},{"date":"17-08-2015","nav":"10.54900"},{"date":"14-08-2015","nav":"10.54970"},{"date":"13-08-2015","nav":"10.60760"},{"date":"12-08-2015","nav":"10.48820"},{"date":"11-08-2015","nav":"10.54890"},{"date":"10-08-2015","nav":"10.42780"},{"date":"07-08-2015","nav":"10.48840"},{"date":"06-08-2015","nav":"10.47220"},{"date":"05-08-2015","nav":"10.44620"},{"date":"04-08-2015","nav":"10.41440"},{"date":"03-08-2015","nav":"10.50490"},{"date":"31-07-2015","nav":"10.46120"},{"date":"30-07-2015","nav":"10.48480"},{"date":"29-07-2015","nav":"10.41560"},{"date":"28-07-2015","nav":"10.40780"},{"date":"27-07-2015","nav":"10.44000"},{"date":"24-07-2015","nav":"10.55460"},{"date":"23-07-2015","nav":"10.59380"},{"date":"22-07-2015","nav":"10.55440"},{"date":"21-07-2015","nav":"10.63150"},{"date":"20-07-2015","nav":"10.69230"},{"date":"17-07-2015","nav":"10.64500"},{"date":"16-07-2015","nav":"10.62410"},{"date":"15-07-2015","nav":"10.56950"},{"date":"14-07-2015","nav":"10.46430"},{"date":"13-07-2015","nav":"10.52540"},{"date":"10-07-2015","nav":"10.40270"},{"date":"09-07-2015","nav":"10.05550"},{"date":"08-07-2015","nav":"9.84280"},{"date":"07-07-2015","nav":"9.89040"},{"date":"06-07-2015","nav":"10.07570"},{"date":"03-07-2015","nav":"10.28480"},{"date":"02-07-2015","nav":"10.33030"},{"date":"01-07-2015","nav":"10.41420"},{"date":"30-06-2015","nav":"10.37870"},{"date":"29-06-2015","nav":"10.41620"},{"date":"26-06-2015","nav":"10.74630"},{"date":"25-06-2015","nav":"10.79930"},{"date":"24-06-2015","nav":"10.77490"},{"date":"22-06-2015","nav":"10.75100"},{"date":"19-06-2015","nav":"10.60820"},{"date":"18-06-2015","nav":"10.48870"},{"date":"17-06-2015","nav":"10.53360"},{"date":"16-06-2015","nav":"10.41180"},{"date":"15-06-2015","nav":"10.51460"},{"date":"12-06-2015","nav":"10.68110"},{"date":"11-06-2015","nav":"10.75130"},{"date":"10-06-2015","nav":"10.59720"},{"date":"09-06-2015","nav":"10.47490"},{"date":"08-06-2015","nav":"10.50100"},{"date":"05-06-2015","nav":"10.54890"},{"date":"04-06-2015","nav":"10.78280"},{"date":"03-06-2015","nav":"10.72870"},{"date":"02-06-2015","nav":"10.64160"},{"date":"01-06-2015","nav":"10.48850"},{"date":"29-05-2015","nav":"10.69700"},{"date":"28-05-2015","nav":"10.68720"},{"date":"27-05-2015","nav":"10.64720"},{"date":"26-05-2015","nav":"10.70460"},{"date":"25-05-2015","nav":"10.76570"},{"date":"22-05-2015","nav":"10.94660"},{"date":"21-05-2015","nav":"10.91820"},{"date":"20-05-2015","nav":"10.88120"},{"date":"19-05-2015","nav":"10.85150"},{"date":"18-05-2015","nav":"10.89610"},{"date":"15-05-2015","nav":"10.95000"},{"date":"13-05-2015","nav":"10.87750"},{"date":"12-05-2015","nav":"10.78710"},{"date":"11-05-2015","nav":"10.77740"},{"date":"08-05-2015","nav":"10.73730"},{"date":"07-05-2015","nav":"10.56920"},{"date":"06-05-2015","nav":"10.53580"},{"date":"05-05-2015","nav":"10.59820"},{"date":"30-04-2015","nav":"10.54000"},{"date":"29-04-2015","nav":"10.64030"},{"date":"28-04-2015","nav":"10.54570"},{"date":"27-04-2015","nav":"10.59860"},{"date":"24-04-2015","nav":"10.59050"},{"date":"23-04-2015","nav":"10.36980"},{"date":"22-04-2015","nav":"10.29980"},{"date":"21-04-2015","nav":"10.27720"},{"date":"20-04-2015","nav":"10.24180"},{"date":"17-04-2015","nav":"10.19140"},{"date":"16-04-2015","nav":"10.28040"},{"date":"15-04-2015","nav":"10.24920"},{"date":"13-04-2015","nav":"10.14520"},{"date":"10-04-2015","nav":"10.12170"},{"date":"09-04-2015","nav":"10.16030"},{"date":"08-04-2015","nav":"10.18970"},{"date":"07-04-2015","nav":"10.17390"},{"date":"31-03-2015","nav":"9.91650"},{"date":"30-03-2015","nav":"10.05230"},{"date":"27-03-2015","nav":"9.98000"},{"date":"26-03-2015","nav":"10.02650"},{"date":"25-03-2015","nav":"10.15830"},{"date":"24-03-2015","nav":"10.16320"},{"date":"23-03-2015","nav":"10.06540"},{"date":"20-03-2015","nav":"9.91810"},{"date":"19-03-2015","nav":"9.90440"},{"date":"18-03-2015","nav":"9.75540"},{"date":"17-03-2015","nav":"9.76000"},{"date":"16-03-2015","nav":"9.77420"},{"date":"13-03-2015","nav":"9.74970"},{"date":"12-03-2015","nav":"9.76090"},{"date":"11-03-2015","nav":"9.69850"},{"date":"10-03-2015","nav":"9.76680"},{"date":"09-03-2015","nav":"9.90100"},{"date":"05-03-2015","nav":"9.95870"},{"date":"04-03-2015","nav":"9.90410"},{"date":"03-03-2015","nav":"9.98940"},{"date":"02-03-2015","nav":"10.06000"},{"date":"27-02-2015","nav":"10.04470"},{"date":"26-02-2015","nav":"10.08950"},{"date":"25-02-2015","nav":"10.07990"},{"date":"24-02-2015","nav":"10.08860"},{"date":"23-02-2015","nav":"10.03780"},{"date":"20-02-2015","nav":"10.01450"},{"date":"18-02-2015","nav":"10.00700"},{"date":"16-02-2015","nav":"9.91830"},{"date":"13-02-2015","nav":"9.89610"},{"date":"12-02-2015","nav":"9.79040"},{"date":"11-02-2015","nav":"9.62500"},{"date":"10-02-2015","nav":"9.59080"},{"date":"09-02-2015","nav":"9.53860"},{"date":"06-02-2015","nav":"9.64850"},{"date":"05-02-2015","nav":"9.59960"},{"date":"04-02-2015","nav":"9.58250"},{"date":"03-02-2015","nav":"9.54090"},{"date":"02-02-2015","nav":"9.33410"},{"date":"30-01-2015","nav":"9.44050"},{"date":"29-01-2015","nav":"9.43570"},{"date":"28-01-2015","nav":"9.38100"},{"date":"27-01-2015","nav":"9.33670"},{"date":"23-01-2015","nav":"9.33290"},{"date":"22-01-2015","nav":"9.40650"},{"date":"21-01-2015","nav":"9.22940"},{"date":"20-01-2015","nav":"9.27690"},{"date":"19-01-2015","nav":"9.16700"},{"date":"16-01-2015","nav":"9.07100"},{"date":"15-01-2015","nav":"9.00940"},{"date":"14-01-2015","nav":"9.07710"},{"date":"13-01-2015","nav":"9.14290"},{"date":"12-01-2015","nav":"9.10740"},{"date":"09-01-2015","nav":"9.14070"},{"date":"08-01-2015","nav":"9.11000"},{"date":"07-01-2015","nav":"9.11950"},{"date":"06-01-2015","nav":"9.20250"},{"date":"05-01-2015","nav":"9.37100"},{"date":"02-01-2015","nav":"9.51540"},{"date":"31-12-2014","nav":"9.55000"},{"date":"30-12-2014","nav":"9.61330"},{"date":"29-12-2014","nav":"9.66760"},{"date":"23-12-2014","nav":"9.66630"},{"date":"22-12-2014","nav":"9.64750"},{"date":"19-12-2014","nav":"9.54250"},{"date":"18-12-2014","nav":"9.50020"},{"date":"17-12-2014","nav":"9.40240"},{"date":"16-12-2014","nav":"9.28270"},{"date":"15-12-2014","nav":"9.39880"},{"date":"12-12-2014","nav":"9.36260"},{"date":"11-12-2014","nav":"9.48200"},{"date":"10-12-2014","nav":"9.56620"},{"date":"09-12-2014","nav":"9.58620"},{"date":"08-12-2014","nav":"9.67260"},{"date":"05-12-2014","nav":"9.71230"},{"date":"04-12-2014","nav":"9.73100"},{"date":"03-12-2014","nav":"9.71110"},{"date":"02-12-2014","nav":"9.73410"},{"date":"01-12-2014","nav":"9.71930"},{"date":"28-11-2014","nav":"9.73200"},{"date":"27-11-2014","nav":"9.76480"},{"date":"26-11-2014","nav":"9.74030"},{"date":"25-11-2014","nav":"9.71370"},{"date":"24-11-2014","nav":"9.66590"},{"date":"21-11-2014","nav":"9.54210"},{"date":"20-11-2014","nav":"9.42650"},{"date":"19-11-2014","nav":"9.54660"},{"date":"18-11-2014","nav":"9.48090"},{"date":"17-11-2014","nav":"9.36400"},{"date":"14-11-2014","nav":"9.28550"},{"date":"13-11-2014","nav":"9.34830"},{"date":"12-11-2014","nav":"9.34530"},{"date":"11-11-2014","nav":"9.38790"},{"date":"10-11-2014","nav":"9.37310"},{"date":"07-11-2014","nav":"9.32630"},{"date":"05-11-2014","nav":"9.30020"},{"date":"03-11-2014","nav":"9.38070"},{"date":"31-10-2014","nav":"9.41950"},{"date":"30-10-2014","nav":"9.16080"},{"date":"29-10-2014","nav":"9.39940"},{"date":"28-10-2014","nav":"9.32200"},{"date":"27-10-2014","nav":"9.21770"},{"date":"22-10-2014","nav":"9.19780"},{"date":"21-10-2014","nav":"9.15720"},{"date":"20-10-2014","nav":"9.01820"},{"date":"17-10-2014","nav":"8.96130"},{"date":"16-10-2014","nav":"8.72420"},{"date":"14-10-2014","nav":"9.02640"},{"date":"13-10-2014","nav":"9.11140"},{"date":"10-10-2014","nav":"9.02960"},{"date":"09-10-2014","nav":"9.32040"},{"date":"08-10-2014","nav":"9.33930"},{"date":"07-10-2014","nav":"9.43840"},{"date":"01-10-2014","nav":"9.72580"},{"date":"30-09-2014","nav":"9.79480"},{"date":"29-09-2014","nav":"9.81070"},{"date":"26-09-2014","nav":"9.83380"},{"date":"25-09-2014","nav":"9.94610"},{"date":"24-09-2014","nav":"9.84800"},{"date":"23-09-2014","nav":"9.88500"},{"date":"22-09-2014","nav":"9.97190"},{"date":"19-09-2014","nav":"10.11100"},{"date":"18-09-2014","nav":"10.03330"},{"date":"17-09-2014","nav":"10.01660"},{"date":"16-09-2014","nav":"9.87690"},{"date":"15-09-2014","nav":"9.99610"},{"date":"12-09-2014","nav":"9.91960"},{"date":"11-09-2014","nav":"9.94890"},{"date":"10-09-2014","nav":"9.96510"},{"date":"09-09-2014","nav":"9.92560"},{"date":"08-09-2014","nav":"9.92280"},{"date":"05-09-2014","nav":"10.02690"},{"date":"04-09-2014","nav":"10.03410"},{"date":"03-09-2014","nav":"10.07040"},{"date":"02-09-2014","nav":"10.06170"},{"date":"01-09-2014","nav":"10.00520"},{"date":"28-08-2014","nav":"9.98270"},{"date":"27-08-2014","nav":"10.06670"},{"date":"26-08-2014","nav":"9.98920"},{"date":"25-08-2014","nav":"9.90030"},{"date":"22-08-2014","nav":"9.90370"},{"date":"21-08-2014","nav":"9.89270"},{"date":"20-08-2014","nav":"9.85070"},{"date":"19-08-2014","nav":"9.92190"},{"date":"18-08-2014","nav":"9.88880"},{"date":"14-08-2014","nav":"9.83540"},{"date":"13-08-2014","nav":"9.87400"},{"date":"12-08-2014","nav":"9.79040"},{"date":"11-08-2014","nav":"9.80790"},{"date":"08-08-2014","nav":"9.68530"},{"date":"07-08-2014","nav":"9.77630"},{"date":"06-08-2014","nav":"9.76680"},{"date":"05-08-2014","nav":"9.92060"},{"date":"04-08-2014","nav":"9.94970"},{"date":"01-08-2014","nav":"9.93870"},{"date":"31-07-2014","nav":"9.97130"},{"date":"30-07-2014","nav":"10.04820"},{"date":"28-07-2014","nav":"10.12060"},{"date":"25-07-2014","nav":"10.18620"},{"date":"24-07-2014","nav":"10.21470"},{"date":"23-07-2014","nav":"10.14540"},{"date":"22-07-2014","nav":"10.09720"},{"date":"21-07-2014","nav":"10.01920"},{"date":"18-07-2014","nav":"10.06150"},{"date":"17-07-2014","nav":"10.10020"},{"date":"16-07-2014","nav":"10.13540"},{"date":"15-07-2014","nav":"10.09940"},{"date":"14-07-2014","nav":"10.09380"},{"date":"11-07-2014","nav":"10.03170"},{"date":"10-07-2014","nav":"9.98750"},{"date":"09-07-2014","nav":"10.02800"},{"date":"08-07-2014","nav":"10.15440"},{"date":"07-07-2014","nav":"10.28380"},{"date":"04-07-2014","nav":"10.34400"},{"date":"03-07-2014","nav":"10.34670"},{"date":"02-07-2014","nav":"10.30530"},{"date":"30-06-2014","nav":"10.19700"},{"date":"27-06-2014","nav":"10.20650"},{"date":"26-06-2014","nav":"10.21590"},{"date":"25-06-2014","nav":"10.19630"},{"date":"24-06-2014","nav":"10.30240"},{"date":"20-06-2014","nav":"10.42120"},{"date":"19-06-2014","nav":"10.40040"},{"date":"18-06-2014","nav":"10.37840"},{"date":"17-06-2014","nav":"10.29670"},{"date":"16-06-2014","nav":"10.31680"},{"date":"13-06-2014","nav":"10.23710"},{"date":"12-06-2014","nav":"10.25330"},{"date":"11-06-2014","nav":"10.28200"},{"date":"10-06-2014","nav":"10.36330"},{"date":"09-06-2014","nav":"10.30780"},{"date":"06-06-2014","nav":"10.33160"},{"date":"05-06-2014","nav":"10.20630"},{"date":"04-06-2014","nav":"10.18470"},{"date":"03-06-2014","nav":"10.20900"},{"date":"02-06-2014","nav":"10.22940"},{"date":"30-05-2014","nav":"10.17680"},{"date":"28-05-2014","nav":"10.14410"},{"date":"27-05-2014","nav":"10.17360"},{"date":"26-05-2014","nav":"10.04220"},{"date":"23-05-2014","nav":"9.92650"},{"date":"22-05-2014","nav":"9.90660"},{"date":"21-05-2014","nav":"9.88470"},{"date":"20-05-2014","nav":"9.84070"},{"date":"19-05-2014","nav":"9.76020"},{"date":"16-05-2014","nav":"9.80100"},{"date":"15-05-2014","nav":"10.03550"},{"date":"13-05-2014","nav":"10.18030"},{"date":"12-05-2014","nav":"10.23610"},{"date":"09-05-2014","nav":"10.17800"},{"date":"08-05-2014","nav":"10.25620"},{"date":"07-05-2014","nav":"10.22380"},{"date":"06-05-2014","nav":"10.23940"},{"date":"05-05-2014","nav":"10.20150"},{"date":"02-05-2014","nav":"10.28360"},{"date":"30-04-2014","nav":"10.26700"},{"date":"29-04-2014","nav":"10.25680"},{"date":"28-04-2014","nav":"10.24070"},{"date":"25-04-2014","nav":"10.24240"},{"date":"23-04-2014","nav":"10.37120"},{"date":"22-04-2014","nav":"10.32830"},{"date":"17-04-2014","nav":"10.10860"},{"date":"16-04-2014","nav":"10.02950"},{"date":"15-04-2014","nav":"9.94430"},{"date":"11-04-2014","nav":"10.05830"},{"date":"10-04-2014","nav":"10.22270"},{"date":"09-04-2014","nav":"10.23600"},{"date":"07-04-2014","nav":"10.29810"},{"date":"04-04-2014","nav":"10.26980"},{"date":"03-04-2014","nav":"10.29140"},{"date":"02-04-2014","nav":"10.29090"},{"date":"28-03-2014","nav":"10.03290"},{"date":"27-03-2014","nav":"10.14420"},{"date":"26-03-2014","nav":"10.16890"},{"date":"25-03-2014","nav":"10.10320"},{"date":"24-03-2014","nav":"10.09090"},{"date":"21-03-2014","nav":"10.20950"},{"date":"20-03-2014","nav":"10.17870"},{"date":"19-03-2014","nav":"10.36390"},{"date":"18-03-2014","nav":"10.33410"},{"date":"14-03-2014","nav":"10.13010"},{"date":"13-03-2014","nav":"10.39130"},{"date":"12-03-2014","nav":"10.36250"},{"date":"11-03-2014","nav":"10.39110"},{"date":"10-03-2014","nav":"10.42650"},{"date":"07-03-2014","nav":"10.60450"},{"date":"06-03-2014","nav":"10.56500"},{"date":"05-03-2014","nav":"10.53450"},{"date":"04-03-2014","nav":"10.60340"},{"date":"03-03-2014","nav":"10.46880"},{"date":"28-02-2014","nav":"10.62530"},{"date":"26-02-2014","nav":"10.65360"},{"date":"25-02-2014","nav":"10.64020"},{"date":"24-02-2014","nav":"10.62040"},{"date":"21-02-2014","nav":"10.59950"},{"date":"20-02-2014","nav":"10.53170"},{"date":"18-02-2014","nav":"10.59840"},{"date":"17-02-2014","nav":"10.57710"},{"date":"14-02-2014","nav":"10.54140"},{"date":"13-02-2014","nav":"10.49870"},{"date":"12-02-2014","nav":"10.47710"},{"date":"11-02-2014","nav":"10.37490"},{"date":"10-02-2014","nav":"10.29310"},{"date":"07-02-2014","nav":"10.21670"},{"date":"06-02-2014","nav":"10.14450"},{"date":"05-02-2014","nav":"10.06640"},{"date":"04-02-2014","nav":"10.00500"}],"status":"SUCCESS"}