{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":126393,"scheme_name":"DSP Dynamic Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF740K01K81","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"32.34700"},{"date":"21-10-2026","nav":"32.48500"},{"date":"19-10-2026","nav":"32.60700"},{"date":"16-10-2026","nav":"32.86700"},{"date":"15-10-2026","nav":"32.81700"},{"date":"14-10-2026","nav":"32.54000"},{"date":"13-10-2026","nav":"32.66500"},{"date":"12-10-2026","nav":"32.42000"},{"date":"09-10-2026","nav":"32.50300"},{"date":"08-10-2026","nav":"32.29700"},{"date":"07-10-2026","nav":"32.63600"},{"date":"06-10-2026","nav":"32.72500"},{"date":"05-10-2026","nav":"32.49000"},{"date":"01-10-2026","nav":"32.43700"},{"date":"30-09-2026","nav":"32.52300"},{"date":"29-09-2026","nav":"32.54700"},{"date":"28-09-2026","nav":"32.61000"},{"date":"25-09-2026","nav":"32.88000"},{"date":"24-09-2026","nav":"32.79600"},{"date":"23-09-2026","nav":"33.25800"},{"date":"22-09-2026","nav":"33.16600"},{"date":"21-09-2026","nav":"33.22200"},{"date":"18-09-2026","nav":"33.16500"},{"date":"17-09-2026","nav":"33.05100"},{"date":"16-09-2026","nav":"32.98100"},{"date":"15-09-2026","nav":"32.83600"},{"date":"11-09-2026","nav":"33.11100"},{"date":"10-09-2026","nav":"33.17500"},{"date":"09-09-2026","nav":"33.08200"},{"date":"08-09-2026","nav":"33.27600"},{"date":"07-09-2026","nav":"33.38700"},{"date":"04-09-2026","nav":"33.44500"},{"date":"03-09-2026","nav":"33.45700"},{"date":"02-09-2026","nav":"33.41000"},{"date":"01-09-2026","nav":"33.55100"},{"date":"31-08-2026","nav":"33.60900"},{"date":"28-08-2026","nav":"33.65600"},{"date":"27-08-2026","nav":"33.63700"},{"date":"26-08-2026","nav":"33.66400"},{"date":"25-08-2026","nav":"33.68300"},{"date":"24-08-2026","nav":"33.63200"},{"date":"21-08-2026","nav":"33.67800"},{"date":"20-08-2026","nav":"33.64300"},{"date":"19-08-2026","nav":"33.54700"},{"date":"18-08-2026","nav":"33.56300"},{"date":"17-08-2026","nav":"33.60800"},{"date":"14-08-2026","nav":"33.66000"},{"date":"13-08-2026","nav":"33.62200"},{"date":"12-08-2026","nav":"33.66000"},{"date":"11-08-2026","nav":"33.62700"},{"date":"10-08-2026","nav":"33.63900"},{"date":"07-08-2026","nav":"33.62200"},{"date":"06-08-2026","nav":"33.67100"},{"date":"05-08-2026","nav":"33.63200"},{"date":"04-08-2026","nav":"33.61800"},{"date":"03-08-2026","nav":"33.78200"},{"date":"31-07-2026","nav":"33.41500"},{"date":"30-07-2026","nav":"33.37000"},{"date":"29-07-2026","nav":"33.38900"},{"date":"28-07-2026","nav":"33.27400"},{"date":"27-07-2026","nav":"33.26900"},{"date":"24-07-2026","nav":"33.10600"},{"date":"23-07-2026","nav":"33.13100"},{"date":"22-07-2026","nav":"33.20500"},{"date":"21-07-2026","nav":"33.39300"},{"date":"20-07-2026","nav":"33.40200"},{"date":"17-07-2026","nav":"33.51300"},{"date":"16-07-2026","nav":"33.38600"},{"date":"15-07-2026","nav":"33.41100"},{"date":"14-07-2026","nav":"33.33400"},{"date":"13-07-2026","nav":"33.47000"},{"date":"10-07-2026","nav":"33.47400"},{"date":"09-07-2026","nav":"33.28700"},{"date":"08-07-2026","nav":"33.17000"},{"date":"07-07-2026","nav":"33.54200"},{"date":"06-07-2026","nav":"33.48700"},{"date":"03-07-2026","nav":"33.40200"},{"date":"02-07-2026","nav":"33.38000"},{"date":"01-07-2026","nav":"33.26500"},{"date":"30-06-2026","nav":"33.14800"},{"date":"29-06-2026","nav":"33.18800"},{"date":"25-06-2026","nav":"33.24600"},{"date":"24-06-2026","nav":"33.22600"},{"date":"23-06-2026","nav":"33.09200"},{"date":"22-06-2026","nav":"33.19800"},{"date":"19-06-2026","nav":"33.09900"},{"date":"18-06-2026","nav":"33.11500"},{"date":"17-06-2026","nav":"32.99400"},{"date":"16-06-2026","nav":"32.95900"},{"date":"15-06-2026","nav":"32.87600"},{"date":"12-06-2026","nav":"32.69300"},{"date":"11-06-2026","nav":"32.40300"},{"date":"10-06-2026","nav":"32.41300"},{"date":"09-06-2026","nav":"32.36100"},{"date":"08-06-2026","nav":"32.23600"},{"date":"05-06-2026","nav":"32.31300"},{"date":"04-06-2026","nav":"32.27000"},{"date":"03-06-2026","nav":"32.22300"},{"date":"02-06-2026","nav":"32.21700"},{"date":"01-06-2026","nav":"32.24900"},{"date":"29-05-2026","nav":"32.37000"},{"date":"27-05-2026","nav":"32.58700"},{"date":"26-05-2026","nav":"32.64100"},{"date":"25-05-2026","nav":"32.70200"},{"date":"22-05-2026","nav":"32.42900"},{"date":"21-05-2026","nav":"32.37400"},{"date":"20-05-2026","nav":"32.40200"},{"date":"19-05-2026","nav":"32.41500"},{"date":"18-05-2026","nav":"32.37800"},{"date":"15-05-2026","nav":"32.42600"},{"date":"14-05-2026","nav":"32.44500"},{"date":"13-05-2026","nav":"32.25500"},{"date":"12-05-2026","nav":"32.27100"},{"date":"11-05-2026","nav":"32.54300"},{"date":"08-05-2026","nav":"32.71200"},{"date":"07-05-2026","nav":"32.80600"},{"date":"06-05-2026","nav":"32.73600"},{"date":"05-05-2026","nav":"32.41600"},{"date":"04-05-2026","nav":"32.48600"},{"date":"30-04-2026","nav":"32.41700"},{"date":"29-04-2026","nav":"32.59800"},{"date":"28-04-2026","nav":"32.55200"},{"date":"27-04-2026","nav":"32.69000"},{"date":"24-04-2026","nav":"32.58400"},{"date":"23-04-2026","nav":"32.73000"},{"date":"22-04-2026","nav":"32.90800"},{"date":"21-04-2026","nav":"32.97300"},{"date":"20-04-2026","nav":"32.78000"},{"date":"17-04-2026","nav":"32.72300"},{"date":"16-04-2026","nav":"32.59000"},{"date":"15-04-2026","nav":"32.57100"},{"date":"13-04-2026","nav":"32.28400"},{"date":"10-04-2026","nav":"32.31600"},{"date":"09-04-2026","nav":"32.06200"},{"date":"08-04-2026","nav":"32.20400"},{"date":"07-04-2026","nav":"31.59100"},{"date":"06-04-2026","nav":"31.51200"},{"date":"02-04-2026","nav":"31.30000"},{"date":"01-04-2026","nav":"31.29400"},{"date":"31-03-2026","nav":"31.14900"},{"date":"30-03-2026","nav":"31.14800"},{"date":"27-03-2026","nav":"31.50700"},{"date":"25-03-2026","nav":"31.73300"},{"date":"24-03-2026","nav":"31.50100"},{"date":"23-03-2026","nav":"31.25600"},{"date":"20-03-2026","nav":"31.63600"},{"date":"19-03-2026","nav":"31.62700"},{"date":"18-03-2026","nav":"32.04100"},{"date":"17-03-2026","nav":"31.90700"},{"date":"16-03-2026","nav":"31.80800"},{"date":"13-03-2026","nav":"31.74100"},{"date":"12-03-2026","nav":"31.95200"},{"date":"11-03-2026","nav":"32.08500"},{"date":"10-03-2026","nav":"32.19600"},{"date":"09-03-2026","nav":"32.03300"},{"date":"06-03-2026","nav":"32.28100"},{"date":"05-03-2026","nav":"32.41100"},{"date":"04-03-2026","nav":"32.32000"},{"date":"02-03-2026","nav":"32.55300"},{"date":"27-02-2026","nav":"32.65300"},{"date":"26-02-2026","nav":"32.79900"},{"date":"25-02-2026","nav":"32.79400"},{"date":"24-02-2026","nav":"32.73300"},{"date":"23-02-2026","nav":"32.83500"},{"date":"20-02-2026","nav":"32.79200"},{"date":"19-02-2026","nav":"32.78000"},{"date":"18-02-2026","nav":"32.93100"},{"date":"17-02-2026","nav":"32.89100"},{"date":"16-02-2026","nav":"32.86600"},{"date":"13-02-2026","nav":"32.77800"},{"date":"12-02-2026","nav":"32.87100"},{"date":"11-02-2026","nav":"32.92600"},{"date":"10-02-2026","nav":"32.94700"},{"date":"09-02-2026","nav":"32.89000"},{"date":"06-02-2026","nav":"32.76300"},{"date":"05-02-2026","nav":"32.74400"},{"date":"04-02-2026","nav":"32.81000"},{"date":"03-02-2026","nav":"32.78100"},{"date":"02-02-2026","nav":"32.49800"},{"date":"30-01-2026","nav":"32.59100"},{"date":"29-01-2026","nav":"32.53700"},{"date":"28-01-2026","nav":"32.51400"},{"date":"27-01-2026","nav":"32.38700"},{"date":"23-01-2026","nav":"32.41500"},{"date":"22-01-2026","nav":"32.55600"},{"date":"21-01-2026","nav":"32.42000"},{"date":"20-01-2026","nav":"32.46600"},{"date":"19-01-2026","nav":"32.61700"},{"date":"16-01-2026","nav":"32.67000"},{"date":"14-01-2026","nav":"32.68700"},{"date":"13-01-2026","nav":"32.69100"},{"date":"12-01-2026","nav":"32.70500"},{"date":"09-01-2026","nav":"32.68400"},{"date":"08-01-2026","nav":"32.80300"},{"date":"07-01-2026","nav":"32.95300"},{"date":"06-01-2026","nav":"32.95700"},{"date":"05-01-2026","nav":"32.93000"},{"date":"02-01-2026","nav":"32.95200"},{"date":"01-01-2026","nav":"32.86300"},{"date":"31-12-2025","nav":"32.85300"},{"date":"30-12-2025","nav":"32.73300"},{"date":"29-12-2025","nav":"32.75500"},{"date":"26-12-2025","nav":"32.78400"},{"date":"24-12-2025","nav":"32.80300"},{"date":"23-12-2025","nav":"32.83500"},{"date":"22-12-2025","nav":"32.82400"},{"date":"19-12-2025","nav":"32.71900"},{"date":"18-12-2025","nav":"32.66100"},{"date":"17-12-2025","nav":"32.66900"},{"date":"16-12-2025","nav":"32.67200"},{"date":"15-12-2025","nav":"32.74600"},{"date":"12-12-2025","nav":"32.77400"},{"date":"11-12-2025","nav":"32.68300"},{"date":"10-12-2025","nav":"32.64200"},{"date":"09-12-2025","nav":"32.64200"},{"date":"08-12-2025","nav":"32.66500"},{"date":"05-12-2025","nav":"32.76100"},{"date":"04-12-2025","nav":"32.72200"},{"date":"03-12-2025","nav":"32.67000"},{"date":"02-12-2025","nav":"32.72800"},{"date":"01-12-2025","nav":"32.76400"},{"date":"28-11-2025","nav":"32.76900"},{"date":"27-11-2025","nav":"32.79200"},{"date":"26-11-2025","nav":"32.79400"},{"date":"25-11-2025","nav":"32.65700"},{"date":"24-11-2025","nav":"32.61200"},{"date":"21-11-2025","nav":"32.69100"},{"date":"20-11-2025","nav":"32.78800"},{"date":"19-11-2025","nav":"32.75800"},{"date":"18-11-2025","nav":"32.70600"},{"date":"17-11-2025","nav":"32.67800"},{"date":"14-11-2025","nav":"32.61000"},{"date":"13-11-2025","nav":"32.62000"},{"date":"12-11-2025","nav":"32.59600"},{"date":"11-11-2025","nav":"32.48300"},{"date":"10-11-2025","nav":"32.39900"},{"date":"07-11-2025","nav":"32.36100"},{"date":"06-11-2025","nav":"32.36300"},{"date":"04-11-2025","nav":"32.44400"},{"date":"03-11-2025","nav":"32.46900"},{"date":"31-10-2025","nav":"32.39400"},{"date":"30-10-2025","nav":"32.44800"},{"date":"29-10-2025","nav":"32.49300"},{"date":"28-10-2025","nav":"32.42200"},{"date":"27-10-2025","nav":"32.43100"},{"date":"24-10-2025","nav":"32.34000"},{"date":"23-10-2025","nav":"32.38800"},{"date":"20-10-2025","nav":"32.31000"},{"date":"17-10-2025","nav":"32.24400"},{"date":"16-10-2025","nav":"32.20100"},{"date":"15-10-2025","nav":"32.09400"},{"date":"14-10-2025","nav":"32.00100"},{"date":"13-10-2025","nav":"31.93500"},{"date":"10-10-2025","nav":"31.95900"},{"date":"09-10-2025","nav":"31.90000"},{"date":"08-10-2025","nav":"31.86300"},{"date":"07-10-2025","nav":"31.90100"},{"date":"06-10-2025","nav":"31.91700"},{"date":"03-10-2025","nav":"31.86100"},{"date":"01-10-2025","nav":"31.80500"},{"date":"30-09-2025","nav":"31.71700"},{"date":"26-09-2025","nav":"31.66700"},{"date":"25-09-2025","nav":"31.80500"},{"date":"24-09-2025","nav":"31.91600"},{"date":"23-09-2025","nav":"31.97200"},{"date":"22-09-2025","nav":"31.96700"},{"date":"19-09-2025","nav":"32.02900"},{"date":"18-09-2025","nav":"32.02100"},{"date":"17-09-2025","nav":"31.98400"},{"date":"16-09-2025","nav":"31.92400"},{"date":"15-09-2025","nav":"31.82400"},{"date":"12-09-2025","nav":"31.81900"},{"date":"11-09-2025","nav":"31.77900"},{"date":"10-09-2025","nav":"31.73800"},{"date":"09-09-2025","nav":"31.64600"},{"date":"08-09-2025","nav":"31.57600"},{"date":"05-09-2025","nav":"31.56800"},{"date":"04-09-2025","nav":"31.59100"},{"date":"03-09-2025","nav":"31.57300"},{"date":"02-09-2025","nav":"31.51900"},{"date":"01-09-2025","nav":"31.49900"},{"date":"29-08-2025","nav":"31.35900"},{"date":"28-08-2025","nav":"31.38200"},{"date":"26-08-2025","nav":"31.49500"},{"date":"25-08-2025","nav":"31.66500"},{"date":"22-08-2025","nav":"31.65300"},{"date":"21-08-2025","nav":"31.72700"},{"date":"20-08-2025","nav":"31.70300"},{"date":"19-08-2025","nav":"31.67100"},{"date":"18-08-2025","nav":"31.61200"},{"date":"14-08-2025","nav":"31.53400"},{"date":"13-08-2025","nav":"31.48800"},{"date":"12-08-2025","nav":"31.46600"},{"date":"11-08-2025","nav":"31.46200"},{"date":"08-08-2025","nav":"31.39700"},{"date":"07-08-2025","nav":"31.46800"},{"date":"06-08-2025","nav":"31.51700"},{"date":"05-08-2025","nav":"31.56200"},{"date":"04-08-2025","nav":"31.56300"},{"date":"01-08-2025","nav":"31.47400"},{"date":"31-07-2025","nav":"31.58000"},{"date":"30-07-2025","nav":"31.60100"},{"date":"29-07-2025","nav":"31.58100"},{"date":"28-07-2025","nav":"31.53200"},{"date":"25-07-2025","nav":"31.57800"},{"date":"24-07-2025","nav":"31.65700"},{"date":"23-07-2025","nav":"31.68600"},{"date":"22-07-2025","nav":"31.64600"},{"date":"21-07-2025","nav":"31.68000"},{"date":"18-07-2025","nav":"31.63600"},{"date":"17-07-2025","nav":"31.67700"},{"date":"16-07-2025","nav":"31.69000"},{"date":"15-07-2025","nav":"31.65100"},{"date":"14-07-2025","nav":"31.60300"},{"date":"11-07-2025","nav":"31.58300"},{"date":"10-07-2025","nav":"31.62200"},{"date":"09-07-2025","nav":"31.61500"},{"date":"08-07-2025","nav":"31.57500"},{"date":"07-07-2025","nav":"31.56300"},{"date":"04-07-2025","nav":"31.55200"},{"date":"03-07-2025","nav":"31.47800"},{"date":"02-07-2025","nav":"31.47900"},{"date":"01-07-2025","nav":"31.50400"},{"date":"30-06-2025","nav":"31.53600"},{"date":"27-06-2025","nav":"31.53800"},{"date":"26-06-2025","nav":"31.48400"},{"date":"25-06-2025","nav":"31.39800"},{"date":"24-06-2025","nav":"31.34000"},{"date":"23-06-2025","nav":"31.27100"},{"date":"20-06-2025","nav":"31.31000"},{"date":"19-06-2025","nav":"31.21500"},{"date":"18-06-2025","nav":"31.30700"},{"date":"17-06-2025","nav":"31.32000"},{"date":"16-06-2025","nav":"31.34600"},{"date":"13-06-2025","nav":"31.31200"},{"date":"12-06-2025","nav":"31.36500"},{"date":"11-06-2025","nav":"31.52100"},{"date":"10-06-2025","nav":"31.48300"},{"date":"09-06-2025","nav":"31.46900"},{"date":"06-06-2025","nav":"31.40400"},{"date":"05-06-2025","nav":"31.31600"},{"date":"04-06-2025","nav":"31.28100"},{"date":"03-06-2025","nav":"31.25500"},{"date":"02-06-2025","nav":"31.30900"},{"date":"30-05-2025","nav":"31.30200"},{"date":"29-05-2025","nav":"31.32700"},{"date":"28-05-2025","nav":"31.28100"},{"date":"27-05-2025","nav":"31.23600"},{"date":"26-05-2025","nav":"31.29800"},{"date":"23-05-2025","nav":"31.21200"},{"date":"22-05-2025","nav":"31.12800"},{"date":"21-05-2025","nav":"31.20500"},{"date":"20-05-2025","nav":"31.11300"},{"date":"19-05-2025","nav":"31.23500"},{"date":"16-05-2025","nav":"31.21300"},{"date":"15-05-2025","nav":"31.17100"},{"date":"14-05-2025","nav":"30.98700"},{"date":"13-05-2025","nav":"30.91200"},{"date":"12-05-2025","nav":"30.93900"},{"date":"09-05-2025","nav":"30.62000"},{"date":"08-05-2025","nav":"30.69700"},{"date":"07-05-2025","nav":"30.78000"},{"date":"06-05-2025","nav":"30.69500"},{"date":"05-05-2025","nav":"30.81400"},{"date":"02-05-2025","nav":"30.70000"},{"date":"30-04-2025","nav":"30.71000"},{"date":"29-04-2025","nav":"30.82000"},{"date":"28-04-2025","nav":"30.78400"},{"date":"25-04-2025","nav":"30.69400"},{"date":"24-04-2025","nav":"30.81700"},{"date":"23-04-2025","nav":"30.85200"},{"date":"22-04-2025","nav":"30.78400"},{"date":"21-04-2025","nav":"30.72700"},{"date":"17-04-2025","nav":"30.57000"},{"date":"16-04-2025","nav":"30.41000"},{"date":"15-04-2025","nav":"30.28200"},{"date":"11-04-2025","nav":"30.02600"},{"date":"09-04-2025","nav":"29.81200"},{"date":"08-04-2025","nav":"29.85200"},{"date":"07-04-2025","nav":"29.65100"},{"date":"04-04-2025","nav":"30.00300"},{"date":"03-04-2025","nav":"30.23000"},{"date":"02-04-2025","nav":"30.23600"},{"date":"01-04-2025","nav":"30.14500"},{"date":"31-03-2025","nav":"30.23800"},{"date":"28-03-2025","nav":"30.23400"},{"date":"27-03-2025","nav":"30.22000"},{"date":"26-03-2025","nav":"30.12800"},{"date":"25-03-2025","nav":"30.25400"},{"date":"24-03-2025","nav":"30.29400"},{"date":"21-03-2025","nav":"30.13200"},{"date":"20-03-2025","nav":"29.91700"},{"date":"19-03-2025","nav":"29.78200"},{"date":"18-03-2025","nav":"29.66800"},{"date":"17-03-2025","nav":"29.45200"},{"date":"13-03-2025","nav":"29.40800"},{"date":"12-03-2025","nav":"29.43400"},{"date":"11-03-2025","nav":"29.46800"},{"date":"10-03-2025","nav":"29.46700"},{"date":"07-03-2025","nav":"29.51200"},{"date":"06-03-2025","nav":"29.52500"},{"date":"05-03-2025","nav":"29.32700"},{"date":"04-03-2025","nav":"29.08600"},{"date":"03-03-2025","nav":"29.09300"},{"date":"28-02-2025","nav":"29.08300"},{"date":"27-02-2025","nav":"29.28900"},{"date":"25-02-2025","nav":"29.32100"},{"date":"24-02-2025","nav":"29.34700"},{"date":"21-02-2025","nav":"29.44200"},{"date":"20-02-2025","nav":"29.48800"},{"date":"19-02-2025","nav":"29.39800"},{"date":"18-02-2025","nav":"29.35500"},{"date":"17-02-2025","nav":"29.34800"},{"date":"14-02-2025","nav":"29.39200"},{"date":"13-02-2025","nav":"29.52200"},{"date":"12-02-2025","nav":"29.52800"},{"date":"11-02-2025","nav":"29.50800"},{"date":"10-02-2025","nav":"29.70300"},{"date":"07-02-2025","nav":"29.81400"},{"date":"06-02-2025","nav":"29.82800"},{"date":"05-02-2025","nav":"29.86100"},{"date":"04-02-2025","nav":"29.87500"},{"date":"03-02-2025","nav":"29.70000"},{"date":"31-01-2025","nav":"29.77400"},{"date":"30-01-2025","nav":"29.63400"},{"date":"29-01-2025","nav":"29.64400"},{"date":"28-01-2025","nav":"29.49300"},{"date":"27-01-2025","nav":"29.45000"},{"date":"24-01-2025","nav":"29.60400"},{"date":"23-01-2025","nav":"29.70200"},{"date":"22-01-2025","nav":"29.66800"},{"date":"21-01-2025","nav":"29.67700"},{"date":"20-01-2025","nav":"29.78500"},{"date":"17-01-2025","nav":"29.72400"},{"date":"16-01-2025","nav":"29.72500"},{"date":"15-01-2025","nav":"29.66500"},{"date":"14-01-2025","nav":"29.61600"},{"date":"13-01-2025","nav":"29.52700"},{"date":"10-01-2025","nav":"29.77600"},{"date":"09-01-2025","nav":"29.87700"},{"date":"08-01-2025","nav":"29.94700"},{"date":"07-01-2025","nav":"29.99900"},{"date":"06-01-2025","nav":"29.94100"},{"date":"03-01-2025","nav":"30.15700"},{"date":"02-01-2025","nav":"30.13800"},{"date":"01-01-2025","nav":"29.92100"},{"date":"31-12-2024","nav":"29.86000"},{"date":"30-12-2024","nav":"29.81800"},{"date":"27-12-2024","nav":"29.90400"},{"date":"26-12-2024","nav":"29.90100"},{"date":"24-12-2024","nav":"29.87000"},{"date":"23-12-2024","nav":"29.86600"},{"date":"20-12-2024","nav":"29.85000"},{"date":"19-12-2024","nav":"30.01500"},{"date":"18-12-2024","nav":"30.11000"},{"date":"17-12-2024","nav":"30.16600"},{"date":"16-12-2024","nav":"30.27600"},{"date":"13-12-2024","nav":"30.30000"},{"date":"12-12-2024","nav":"30.28100"},{"date":"11-12-2024","nav":"30.35100"},{"date":"10-12-2024","nav":"30.34700"},{"date":"09-12-2024","nav":"30.29100"},{"date":"06-12-2024","nav":"30.25600"},{"date":"05-12-2024","nav":"30.25900"},{"date":"04-12-2024","nav":"30.19400"},{"date":"03-12-2024","nav":"30.15300"},{"date":"02-12-2024","nav":"30.02600"},{"date":"29-11-2024","nav":"29.98200"},{"date":"28-11-2024","nav":"29.89100"},{"date":"27-11-2024","nav":"29.97200"},{"date":"26-11-2024","nav":"29.90600"},{"date":"25-11-2024","nav":"29.92400"},{"date":"22-11-2024","nav":"29.76500"},{"date":"21-11-2024","nav":"29.57900"},{"date":"19-11-2024","nav":"29.70800"},{"date":"18-11-2024","nav":"29.66100"},{"date":"14-11-2024","nav":"29.69600"},{"date":"13-11-2024","nav":"29.69300"},{"date":"12-11-2024","nav":"29.88000"},{"date":"11-11-2024","nav":"30.03300"},{"date":"08-11-2024","nav":"30.06400"},{"date":"07-11-2024","nav":"30.13500"},{"date":"06-11-2024","nav":"30.22900"},{"date":"05-11-2024","nav":"30.08500"},{"date":"04-11-2024","nav":"29.99700"},{"date":"31-10-2024","nav":"30.00900"},{"date":"30-10-2024","nav":"29.98000"},{"date":"29-10-2024","nav":"29.99400"},{"date":"28-10-2024","nav":"29.90100"},{"date":"25-10-2024","nav":"29.81600"},{"date":"24-10-2024","nav":"29.96100"},{"date":"23-10-2024","nav":"29.99400"},{"date":"22-10-2024","nav":"29.97900"},{"date":"21-10-2024","nav":"30.15900"},{"date":"18-10-2024","nav":"30.20400"},{"date":"17-10-2024","nav":"30.20600"},{"date":"16-10-2024","nav":"30.28400"},{"date":"15-10-2024","nav":"30.31700"},{"date":"14-10-2024","nav":"30.32900"},{"date":"11-10-2024","nav":"30.25400"},{"date":"10-10-2024","nav":"30.23700"},{"date":"09-10-2024","nav":"30.21600"},{"date":"08-10-2024","nav":"30.11400"},{"date":"07-10-2024","nav":"29.92700"},{"date":"04-10-2024","nav":"30.09900"},{"date":"03-10-2024","nav":"30.15700"},{"date":"01-10-2024","nav":"30.35200"},{"date":"30-09-2024","nav":"30.35200"},{"date":"27-09-2024","nav":"30.42400"},{"date":"26-09-2024","nav":"30.41200"},{"date":"25-09-2024","nav":"30.36300"},{"date":"24-09-2024","nav":"30.34300"},{"date":"23-09-2024","nav":"30.42700"},{"date":"20-09-2024","nav":"30.34100"},{"date":"19-09-2024","nav":"30.17600"},{"date":"18-09-2024","nav":"30.27300"},{"date":"17-09-2024","nav":"30.24800"},{"date":"16-09-2024","nav":"30.16000"},{"date":"13-09-2024","nav":"30.05500"},{"date":"12-09-2024","nav":"30.01700"},{"date":"11-09-2024","nav":"29.85000"},{"date":"10-09-2024","nav":"29.90900"},{"date":"09-09-2024","nav":"29.87700"},{"date":"06-09-2024","nav":"29.88400"},{"date":"05-09-2024","nav":"29.96700"},{"date":"04-09-2024","nav":"29.96100"},{"date":"03-09-2024","nav":"29.99900"},{"date":"02-09-2024","nav":"29.96500"},{"date":"30-08-2024","nav":"29.94100"},{"date":"29-08-2024","nav":"29.83300"},{"date":"28-08-2024","nav":"29.82200"},{"date":"27-08-2024","nav":"29.80800"},{"date":"26-08-2024","nav":"29.74600"},{"date":"23-08-2024","nav":"29.65400"},{"date":"22-08-2024","nav":"29.63600"},{"date":"21-08-2024","nav":"29.62800"},{"date":"20-08-2024","nav":"29.58800"},{"date":"19-08-2024","nav":"29.50900"},{"date":"16-08-2024","nav":"29.47400"},{"date":"14-08-2024","nav":"29.31000"},{"date":"13-08-2024","nav":"29.30400"},{"date":"12-08-2024","nav":"29.41700"},{"date":"09-08-2024","nav":"29.39100"},{"date":"08-08-2024","nav":"29.27700"},{"date":"07-08-2024","nav":"29.27700"},{"date":"06-08-2024","nav":"29.08400"},{"date":"05-08-2024","nav":"29.11100"},{"date":"02-08-2024","nav":"29.40200"},{"date":"01-08-2024","nav":"29.47400"},{"date":"31-07-2024","nav":"29.47900"},{"date":"30-07-2024","nav":"29.48200"},{"date":"29-07-2024","nav":"29.44100"},{"date":"26-07-2024","nav":"29.38500"},{"date":"25-07-2024","nav":"29.22900"},{"date":"24-07-2024","nav":"29.17900"},{"date":"23-07-2024","nav":"29.14400"},{"date":"22-07-2024","nav":"29.18200"},{"date":"19-07-2024","nav":"29.15600"},{"date":"18-07-2024","nav":"29.28500"},{"date":"16-07-2024","nav":"29.27500"},{"date":"15-07-2024","nav":"29.20700"},{"date":"12-07-2024","nav":"29.14200"},{"date":"11-07-2024","nav":"29.08300"},{"date":"10-07-2024","nav":"29.04800"},{"date":"09-07-2024","nav":"29.09500"},{"date":"08-07-2024","nav":"29.04400"},{"date":"05-07-2024","nav":"29.06500"},{"date":"04-07-2024","nav":"29.06500"},{"date":"03-07-2024","nav":"29.04400"},{"date":"02-07-2024","nav":"28.94800"},{"date":"01-07-2024","nav":"28.96300"},{"date":"28-06-2024","nav":"28.84900"},{"date":"27-06-2024","nav":"28.88400"},{"date":"26-06-2024","nav":"28.85700"},{"date":"25-06-2024","nav":"28.80100"},{"date":"24-06-2024","nav":"28.74100"},{"date":"21-06-2024","nav":"28.70600"},{"date":"20-06-2024","nav":"28.71200"},{"date":"19-06-2024","nav":"28.71400"},{"date":"18-06-2024","nav":"28.74500"},{"date":"14-06-2024","nav":"28.60800"},{"date":"13-06-2024","nav":"28.48400"},{"date":"12-06-2024","nav":"28.40700"},{"date":"11-06-2024","nav":"28.32400"},{"date":"10-06-2024","nav":"28.26100"},{"date":"07-06-2024","nav":"28.23100"},{"date":"06-06-2024","nav":"27.97800"},{"date":"05-06-2024","nav":"27.74100"},{"date":"04-06-2024","nav":"27.34800"},{"date":"03-06-2024","nav":"28.28400"},{"date":"31-05-2024","nav":"27.82700"},{"date":"30-05-2024","nav":"27.78900"},{"date":"29-05-2024","nav":"27.84100"},{"date":"28-05-2024","nav":"27.87500"},{"date":"27-05-2024","nav":"27.96900"},{"date":"24-05-2024","nav":"27.92400"},{"date":"23-05-2024","nav":"27.85200"},{"date":"22-05-2024","nav":"27.71600"},{"date":"21-05-2024","nav":"27.67900"},{"date":"17-05-2024","nav":"27.60400"},{"date":"16-05-2024","nav":"27.49100"},{"date":"15-05-2024","nav":"27.37700"},{"date":"14-05-2024","nav":"27.26700"},{"date":"13-05-2024","nav":"27.18200"},{"date":"10-05-2024","nav":"27.20100"},{"date":"09-05-2024","nav":"27.11500"},{"date":"08-05-2024","nav":"27.27500"},{"date":"07-05-2024","nav":"27.26500"},{"date":"06-05-2024","nav":"27.35900"},{"date":"03-05-2024","nav":"27.40100"},{"date":"02-05-2024","nav":"27.37100"},{"date":"30-04-2024","nav":"27.33800"},{"date":"29-04-2024","nav":"27.23900"},{"date":"26-04-2024","nav":"27.17400"},{"date":"25-04-2024","nav":"27.19200"},{"date":"24-04-2024","nav":"27.14300"},{"date":"23-04-2024","nav":"27.11600"},{"date":"22-04-2024","nav":"27.08000"},{"date":"19-04-2024","nav":"27.02600"},{"date":"18-04-2024","nav":"26.97200"},{"date":"16-04-2024","nav":"26.97500"},{"date":"15-04-2024","nav":"26.94500"},{"date":"12-04-2024","nav":"27.00900"},{"date":"10-04-2024","nav":"26.96500"},{"date":"09-04-2024","nav":"26.91800"},{"date":"08-04-2024","nav":"26.89400"},{"date":"05-04-2024","nav":"26.86600"},{"date":"04-04-2024","nav":"26.81600"},{"date":"03-04-2024","nav":"26.74600"},{"date":"02-04-2024","nav":"26.68900"},{"date":"01-04-2024","nav":"26.65100"},{"date":"31-03-2024","nav":"26.54000"},{"date":"28-03-2024","nav":"26.53700"},{"date":"27-03-2024","nav":"26.44100"},{"date":"26-03-2024","nav":"26.43000"},{"date":"22-03-2024","nav":"26.39800"},{"date":"21-03-2024","nav":"26.38000"},{"date":"20-03-2024","nav":"26.25100"},{"date":"19-03-2024","nav":"26.26800"},{"date":"18-03-2024","nav":"26.33000"},{"date":"15-03-2024","nav":"26.31600"},{"date":"14-03-2024","nav":"26.40200"},{"date":"13-03-2024","nav":"26.31500"},{"date":"12-03-2024","nav":"26.50600"},{"date":"11-03-2024","nav":"26.55300"},{"date":"07-03-2024","nav":"26.60500"},{"date":"06-03-2024","nav":"26.55000"},{"date":"05-03-2024","nav":"26.59500"},{"date":"04-03-2024","nav":"26.61000"},{"date":"01-03-2024","nav":"26.59400"},{"date":"29-02-2024","nav":"26.49700"},{"date":"28-02-2024","nav":"26.49300"},{"date":"27-02-2024","nav":"26.53300"},{"date":"26-02-2024","nav":"26.52800"},{"date":"23-02-2024","nav":"26.53900"},{"date":"22-02-2024","nav":"26.50000"},{"date":"21-02-2024","nav":"26.48100"},{"date":"20-02-2024","nav":"26.51700"},{"date":"19-02-2024","nav":"26.50200"},{"date":"16-02-2024","nav":"26.47300"},{"date":"15-02-2024","nav":"26.41000"},{"date":"14-02-2024","nav":"26.34700"},{"date":"13-02-2024","nav":"26.29900"},{"date":"12-02-2024","nav":"26.27300"},{"date":"09-02-2024","nav":"26.36400"},{"date":"08-02-2024","nav":"26.40700"},{"date":"07-02-2024","nav":"26.46500"},{"date":"06-02-2024","nav":"26.46100"},{"date":"05-02-2024","nav":"26.42500"},{"date":"02-02-2024","nav":"26.44400"},{"date":"01-02-2024","nav":"26.40100"},{"date":"31-01-2024","nav":"26.40300"},{"date":"30-01-2024","nav":"26.30200"},{"date":"29-01-2024","nav":"26.33900"},{"date":"25-01-2024","nav":"26.24500"},{"date":"24-01-2024","nav":"26.24100"},{"date":"23-01-2024","nav":"26.13100"},{"date":"19-01-2024","nav":"26.32500"},{"date":"18-01-2024","nav":"26.22400"},{"date":"17-01-2024","nav":"26.27900"},{"date":"16-01-2024","nav":"26.43400"},{"date":"15-01-2024","nav":"26.45300"},{"date":"12-01-2024","nav":"26.35900"},{"date":"11-01-2024","nav":"26.30800"},{"date":"10-01-2024","nav":"26.28300"},{"date":"09-01-2024","nav":"26.27600"},{"date":"08-01-2024","nav":"26.28100"},{"date":"05-01-2024","nav":"26.33800"},{"date":"04-01-2024","nav":"26.30800"},{"date":"03-01-2024","nav":"26.24100"},{"date":"02-01-2024","nav":"26.31000"},{"date":"01-01-2024","nav":"26.35300"},{"date":"29-12-2023","nav":"26.25200"},{"date":"28-12-2023","nav":"26.16700"},{"date":"27-12-2023","nav":"26.08400"},{"date":"26-12-2023","nav":"26.02400"},{"date":"22-12-2023","nav":"25.95700"},{"date":"21-12-2023","nav":"25.87900"},{"date":"20-12-2023","nav":"25.84000"},{"date":"19-12-2023","nav":"26.05400"},{"date":"18-12-2023","nav":"26.03500"},{"date":"15-12-2023","nav":"26.01700"},{"date":"14-12-2023","nav":"25.92000"},{"date":"13-12-2023","nav":"25.78000"},{"date":"12-12-2023","nav":"25.70500"},{"date":"11-12-2023","nav":"25.71600"},{"date":"08-12-2023","nav":"25.62100"},{"date":"07-12-2023","nav":"25.59700"},{"date":"06-12-2023","nav":"25.60400"},{"date":"05-12-2023","nav":"25.57100"},{"date":"04-12-2023","nav":"25.49700"},{"date":"01-12-2023","nav":"25.24100"},{"date":"30-11-2023","nav":"25.07100"},{"date":"29-11-2023","nav":"25.00700"},{"date":"28-11-2023","nav":"24.84900"},{"date":"24-11-2023","nav":"24.78100"},{"date":"23-11-2023","nav":"24.78600"},{"date":"22-11-2023","nav":"24.76200"},{"date":"21-11-2023","nav":"24.75800"},{"date":"20-11-2023","nav":"24.74900"},{"date":"17-11-2023","nav":"24.77800"},{"date":"16-11-2023","nav":"24.79900"},{"date":"15-11-2023","nav":"24.73900"},{"date":"13-11-2023","nav":"24.62500"},{"date":"10-11-2023","nav":"24.53600"},{"date":"09-11-2023","nav":"24.49200"},{"date":"08-11-2023","nav":"24.50200"},{"date":"07-11-2023","nav":"24.42000"},{"date":"06-11-2023","nav":"24.39500"},{"date":"03-11-2023","nav":"24.34300"},{"date":"02-11-2023","nav":"24.28500"},{"date":"01-11-2023","nav":"24.20600"},{"date":"31-10-2023","nav":"24.26200"},{"date":"30-10-2023","nav":"24.26800"},{"date":"27-10-2023","nav":"24.29600"},{"date":"26-10-2023","nav":"24.14700"},{"date":"25-10-2023","nav":"24.25300"},{"date":"23-10-2023","nav":"24.32100"},{"date":"20-10-2023","nav":"24.48900"},{"date":"19-10-2023","nav":"24.56900"},{"date":"18-10-2023","nav":"24.56900"},{"date":"17-10-2023","nav":"24.65100"},{"date":"16-10-2023","nav":"24.62700"},{"date":"13-10-2023","nav":"24.60400"},{"date":"12-10-2023","nav":"24.58300"},{"date":"11-10-2023","nav":"24.59300"},{"date":"10-10-2023","nav":"24.54800"},{"date":"09-10-2023","nav":"24.44100"},{"date":"06-10-2023","nav":"24.56000"},{"date":"05-10-2023","nav":"24.50400"},{"date":"04-10-2023","nav":"24.47400"},{"date":"03-10-2023","nav":"24.55000"},{"date":"29-09-2023","nav":"24.54700"},{"date":"27-09-2023","nav":"24.53300"},{"date":"26-09-2023","nav":"24.48100"},{"date":"25-09-2023","nav":"24.47100"},{"date":"22-09-2023","nav":"24.43400"},{"date":"21-09-2023","nav":"24.47200"},{"date":"20-09-2023","nav":"24.56000"},{"date":"18-09-2023","nav":"24.62800"},{"date":"15-09-2023","nav":"24.61700"},{"date":"14-09-2023","nav":"24.61300"},{"date":"13-09-2023","nav":"24.55700"},{"date":"12-09-2023","nav":"24.49800"},{"date":"11-09-2023","nav":"24.70900"},{"date":"08-09-2023","nav":"24.62600"},{"date":"07-09-2023","nav":"24.51400"},{"date":"06-09-2023","nav":"24.48100"},{"date":"05-09-2023","nav":"24.47400"},{"date":"04-09-2023","nav":"24.47000"},{"date":"01-09-2023","nav":"24.39700"},{"date":"31-08-2023","nav":"24.29700"},{"date":"30-08-2023","nav":"24.31900"},{"date":"29-08-2023","nav":"24.31500"},{"date":"28-08-2023","nav":"24.28000"},{"date":"25-08-2023","nav":"24.23700"},{"date":"24-08-2023","nav":"24.22100"},{"date":"23-08-2023","nav":"24.20800"},{"date":"22-08-2023","nav":"24.19700"},{"date":"21-08-2023","nav":"24.14000"},{"date":"18-08-2023","nav":"24.07400"},{"date":"17-08-2023","nav":"24.06500"},{"date":"16-08-2023","nav":"24.09000"},{"date":"14-08-2023","nav":"24.06900"},{"date":"11-08-2023","nav":"24.09200"},{"date":"10-08-2023","nav":"24.10200"},{"date":"09-08-2023","nav":"24.15900"},{"date":"08-08-2023","nav":"24.13500"},{"date":"07-08-2023","nav":"24.09700"},{"date":"04-08-2023","nav":"24.10400"},{"date":"03-08-2023","nav":"24.06300"},{"date":"02-08-2023","nav":"24.08800"},{"date":"01-08-2023","nav":"24.18400"},{"date":"31-07-2023","nav":"24.18300"},{"date":"28-07-2023","nav":"24.12100"},{"date":"27-07-2023","nav":"24.11900"},{"date":"26-07-2023","nav":"24.16500"},{"date":"25-07-2023","nav":"24.12600"},{"date":"24-07-2023","nav":"24.06700"},{"date":"21-07-2023","nav":"24.04700"},{"date":"20-07-2023","nav":"24.09000"},{"date":"19-07-2023","nav":"24.04200"},{"date":"18-07-2023","nav":"23.99000"},{"date":"17-07-2023","nav":"23.95600"},{"date":"14-07-2023","nav":"23.89900"},{"date":"13-07-2023","nav":"23.83700"},{"date":"12-07-2023","nav":"23.81800"},{"date":"11-07-2023","nav":"23.80200"},{"date":"10-07-2023","nav":"23.73400"},{"date":"07-07-2023","nav":"23.77300"},{"date":"06-07-2023","nav":"23.87600"},{"date":"05-07-2023","nav":"23.81900"},{"date":"04-07-2023","nav":"23.76700"},{"date":"03-07-2023","nav":"23.69300"},{"date":"30-06-2023","nav":"23.66000"},{"date":"28-06-2023","nav":"23.59000"},{"date":"27-06-2023","nav":"23.50800"},{"date":"26-06-2023","nav":"23.48700"},{"date":"23-06-2023","nav":"23.41000"},{"date":"22-06-2023","nav":"23.51200"},{"date":"21-06-2023","nav":"23.59400"},{"date":"20-06-2023","nav":"23.57900"},{"date":"19-06-2023","nav":"23.54200"},{"date":"16-06-2023","nav":"23.55800"},{"date":"15-06-2023","nav":"23.44700"},{"date":"14-06-2023","nav":"23.43700"},{"date":"13-06-2023","nav":"23.44500"},{"date":"12-06-2023","nav":"23.35400"},{"date":"09-06-2023","nav":"23.30500"},{"date":"08-06-2023","nav":"23.29100"},{"date":"07-06-2023","nav":"23.33700"},{"date":"06-06-2023","nav":"23.30500"},{"date":"05-06-2023","nav":"23.27200"},{"date":"02-06-2023","nav":"23.24600"},{"date":"01-06-2023","nav":"23.21000"},{"date":"31-05-2023","nav":"23.19200"},{"date":"30-05-2023","nav":"23.19800"},{"date":"29-05-2023","nav":"23.17100"},{"date":"26-05-2023","nav":"23.14300"},{"date":"25-05-2023","nav":"23.06100"},{"date":"24-05-2023","nav":"23.02600"},{"date":"23-05-2023","nav":"23.03300"},{"date":"22-05-2023","nav":"23.03800"},{"date":"19-05-2023","nav":"22.98500"},{"date":"18-05-2023","nav":"22.93300"},{"date":"17-05-2023","nav":"22.93400"},{"date":"16-05-2023","nav":"23.00000"},{"date":"15-05-2023","nav":"22.99400"},{"date":"12-05-2023","nav":"22.96400"},{"date":"11-05-2023","nav":"22.92400"},{"date":"10-05-2023","nav":"22.85200"},{"date":"09-05-2023","nav":"22.79700"},{"date":"08-05-2023","nav":"22.77200"},{"date":"05-05-2023","nav":"22.61900"},{"date":"04-05-2023","nav":"22.68900"},{"date":"03-05-2023","nav":"22.59100"},{"date":"02-05-2023","nav":"22.56100"},{"date":"28-04-2023","nav":"22.47800"},{"date":"27-04-2023","nav":"22.37400"},{"date":"26-04-2023","nav":"22.30000"},{"date":"25-04-2023","nav":"22.28300"},{"date":"24-04-2023","nav":"22.27200"},{"date":"21-04-2023","nav":"22.22500"},{"date":"20-04-2023","nav":"22.22600"},{"date":"19-04-2023","nav":"22.23400"},{"date":"18-04-2023","nav":"22.28200"},{"date":"17-04-2023","nav":"22.24600"},{"date":"13-04-2023","nav":"22.22800"},{"date":"12-04-2023","nav":"22.13700"},{"date":"11-04-2023","nav":"22.06000"},{"date":"10-04-2023","nav":"22.03400"},{"date":"06-04-2023","nav":"22.05600"},{"date":"05-04-2023","nav":"21.99500"},{"date":"03-04-2023","nav":"21.91200"},{"date":"31-03-2023","nav":"21.87400"},{"date":"29-03-2023","nav":"21.72400"},{"date":"28-03-2023","nav":"21.59400"},{"date":"27-03-2023","nav":"21.63800"},{"date":"24-03-2023","nav":"21.68300"},{"date":"23-03-2023","nav":"21.76800"},{"date":"22-03-2023","nav":"21.79900"},{"date":"21-03-2023","nav":"21.72400"},{"date":"20-03-2023","nav":"21.67100"},{"date":"17-03-2023","nav":"21.76600"},{"date":"16-03-2023","nav":"21.72700"},{"date":"15-03-2023","nav":"21.75500"},{"date":"14-03-2023","nav":"21.78100"},{"date":"13-03-2023","nav":"21.87700"},{"date":"10-03-2023","nav":"22.05400"},{"date":"09-03-2023","nav":"22.13300"},{"date":"08-03-2023","nav":"22.19700"},{"date":"06-03-2023","nav":"22.23200"},{"date":"03-03-2023","nav":"22.14400"},{"date":"02-03-2023","nav":"22.06900"},{"date":"01-03-2023","nav":"22.16000"},{"date":"28-02-2023","nav":"22.06600"},{"date":"27-02-2023","nav":"22.09600"},{"date":"24-02-2023","nav":"22.17900"},{"date":"23-02-2023","nav":"22.16900"},{"date":"22-02-2023","nav":"22.19100"},{"date":"21-02-2023","nav":"22.30500"},{"date":"20-02-2023","nav":"22.32300"},{"date":"17-02-2023","nav":"22.34700"},{"date":"16-02-2023","nav":"22.38500"},{"date":"15-02-2023","nav":"22.33900"},{"date":"14-02-2023","nav":"22.27500"},{"date":"13-02-2023","nav":"22.27100"},{"date":"10-02-2023","nav":"22.35300"},{"date":"09-02-2023","nav":"22.33000"},{"date":"08-02-2023","nav":"22.30200"},{"date":"07-02-2023","nav":"22.19100"},{"date":"06-02-2023","nav":"22.19900"},{"date":"03-02-2023","nav":"22.16700"},{"date":"02-02-2023","nav":"22.04700"},{"date":"01-02-2023","nav":"22.04300"},{"date":"31-01-2023","nav":"22.05100"},{"date":"30-01-2023","nav":"22.01600"},{"date":"27-01-2023","nav":"21.95300"},{"date":"25-01-2023","nav":"22.02800"},{"date":"24-01-2023","nav":"22.11300"},{"date":"23-01-2023","nav":"22.08300"},{"date":"20-01-2023","nav":"22.07200"},{"date":"19-01-2023","nav":"22.16100"},{"date":"18-01-2023","nav":"22.17000"},{"date":"17-01-2023","nav":"22.14600"},{"date":"16-01-2023","nav":"22.11200"},{"date":"13-01-2023","nav":"22.15000"},{"date":"12-01-2023","nav":"22.12200"},{"date":"11-01-2023","nav":"22.08400"},{"date":"10-01-2023","nav":"22.08000"},{"date":"09-01-2023","nav":"22.09800"},{"date":"06-01-2023","nav":"22.02500"},{"date":"05-01-2023","nav":"22.07600"},{"date":"04-01-2023","nav":"22.15600"},{"date":"03-01-2023","nav":"22.21800"},{"date":"02-01-2023","nav":"22.18400"},{"date":"30-12-2022","nav":"22.15700"},{"date":"29-12-2022","nav":"22.17300"},{"date":"28-12-2022","nav":"22.13800"},{"date":"27-12-2022","nav":"22.15900"},{"date":"26-12-2022","nav":"22.11300"},{"date":"23-12-2022","nav":"21.93900"},{"date":"22-12-2022","nav":"22.11900"},{"date":"21-12-2022","nav":"22.16200"},{"date":"20-12-2022","nav":"22.25400"},{"date":"19-12-2022","nav":"22.27300"},{"date":"16-12-2022","nav":"22.22700"},{"date":"15-12-2022","nav":"22.33900"},{"date":"14-12-2022","nav":"22.40200"},{"date":"13-12-2022","nav":"22.34900"},{"date":"12-12-2022","nav":"22.31600"},{"date":"09-12-2022","nav":"22.29900"},{"date":"08-12-2022","nav":"22.34700"},{"date":"07-12-2022","nav":"22.33200"},{"date":"06-12-2022","nav":"22.35900"},{"date":"05-12-2022","nav":"22.41400"},{"date":"02-12-2022","nav":"22.42600"},{"date":"01-12-2022","nav":"22.41300"},{"date":"30-11-2022","nav":"22.35300"},{"date":"29-11-2022","nav":"22.29200"},{"date":"28-11-2022","nav":"22.28400"},{"date":"25-11-2022","nav":"22.22700"},{"date":"24-11-2022","nav":"22.22300"},{"date":"23-11-2022","nav":"22.14900"},{"date":"22-11-2022","nav":"22.12400"},{"date":"21-11-2022","nav":"22.09600"},{"date":"18-11-2022","nav":"22.12800"},{"date":"17-11-2022","nav":"22.16600"},{"date":"16-11-2022","nav":"22.22400"},{"date":"15-11-2022","nav":"22.26200"},{"date":"14-11-2022","nav":"22.24000"},{"date":"11-11-2022","nav":"22.23800"},{"date":"10-11-2022","nav":"22.13300"},{"date":"09-11-2022","nav":"22.18700"},{"date":"07-11-2022","nav":"22.20800"},{"date":"04-11-2022","nav":"22.16200"},{"date":"03-11-2022","nav":"22.15600"},{"date":"02-11-2022","nav":"22.21200"},{"date":"01-11-2022","nav":"22.22200"},{"date":"31-10-2022","nav":"22.13400"},{"date":"28-10-2022","nav":"21.99500"},{"date":"27-10-2022","nav":"22.01900"},{"date":"25-10-2022","nav":"22.01200"},{"date":"21-10-2022","nav":"21.96900"},{"date":"20-10-2022","nav":"22.03100"},{"date":"19-10-2022","nav":"22.03900"},{"date":"18-10-2022","nav":"22.04200"},{"date":"17-10-2022","nav":"21.97600"},{"date":"14-10-2022","nav":"21.93000"},{"date":"13-10-2022","nav":"21.89400"},{"date":"12-10-2022","nav":"21.96600"},{"date":"11-10-2022","nav":"21.93200"},{"date":"10-10-2022","nav":"22.08300"},{"date":"07-10-2022","nav":"22.14600"},{"date":"06-10-2022","nav":"22.19700"},{"date":"04-10-2022","nav":"22.15300"},{"date":"03-10-2022","nav":"21.94000"},{"date":"30-09-2022","nav":"22.06600"},{"date":"29-09-2022","nav":"21.91200"},{"date":"28-09-2022","nav":"21.92600"},{"date":"27-09-2022","nav":"21.99000"},{"date":"26-09-2022","nav":"21.97900"},{"date":"23-09-2022","nav":"22.20200"},{"date":"22-09-2022","nav":"22.41400"},{"date":"21-09-2022","nav":"22.43200"},{"date":"20-09-2022","nav":"22.47300"},{"date":"19-09-2022","nav":"22.34800"},{"date":"16-09-2022","nav":"22.31900"},{"date":"15-09-2022","nav":"22.58500"},{"date":"14-09-2022","nav":"22.58900"},{"date":"13-09-2022","nav":"22.60500"},{"date":"12-09-2022","nav":"22.52300"},{"date":"09-09-2022","nav":"22.42300"},{"date":"08-09-2022","nav":"22.36300"},{"date":"07-09-2022","nav":"22.28700"},{"date":"06-09-2022","nav":"22.27700"},{"date":"05-09-2022","nav":"22.32700"},{"date":"02-09-2022","nav":"22.26000"},{"date":"01-09-2022","nav":"22.26700"},{"date":"30-08-2022","nav":"22.27000"},{"date":"29-08-2022","nav":"21.99800"},{"date":"26-08-2022","nav":"22.09900"},{"date":"25-08-2022","nav":"22.09600"},{"date":"24-08-2022","nav":"22.13200"},{"date":"23-08-2022","nav":"22.10400"},{"date":"22-08-2022","nav":"22.07200"},{"date":"19-08-2022","nav":"22.26200"},{"date":"18-08-2022","nav":"22.41400"},{"date":"17-08-2022","nav":"22.44500"},{"date":"16-08-2022","nav":"22.31700"},{"date":"12-08-2022","nav":"22.17600"},{"date":"11-08-2022","nav":"22.17000"},{"date":"10-08-2022","nav":"22.06100"},{"date":"08-08-2022","nav":"22.07500"},{"date":"05-08-2022","nav":"22.04500"},{"date":"04-08-2022","nav":"22.05900"},{"date":"03-08-2022","nav":"22.00800"},{"date":"02-08-2022","nav":"22.05200"},{"date":"01-08-2022","nav":"22.03400"},{"date":"29-07-2022","nav":"21.91800"},{"date":"28-07-2022","nav":"21.79400"},{"date":"27-07-2022","nav":"21.54800"},{"date":"26-07-2022","nav":"21.45200"},{"date":"25-07-2022","nav":"21.54500"},{"date":"22-07-2022","nav":"21.53700"},{"date":"21-07-2022","nav":"21.51200"},{"date":"20-07-2022","nav":"21.38400"},{"date":"19-07-2022","nav":"21.32700"},{"date":"18-07-2022","nav":"21.28700"},{"date":"15-07-2022","nav":"21.11800"},{"date":"14-07-2022","nav":"21.03100"},{"date":"13-07-2022","nav":"21.05600"},{"date":"12-07-2022","nav":"21.06700"},{"date":"11-07-2022","nav":"21.17500"},{"date":"08-07-2022","nav":"21.15300"},{"date":"07-07-2022","nav":"21.12700"},{"date":"06-07-2022","nav":"21.01500"},{"date":"05-07-2022","nav":"20.79100"},{"date":"04-07-2022","nav":"20.75900"},{"date":"01-07-2022","nav":"20.68400"},{"date":"30-06-2022","nav":"20.62100"},{"date":"29-06-2022","nav":"20.63500"},{"date":"28-06-2022","nav":"20.70100"},{"date":"27-06-2022","nav":"20.71400"},{"date":"24-06-2022","nav":"20.63100"},{"date":"23-06-2022","nav":"20.55600"},{"date":"22-06-2022","nav":"20.46100"},{"date":"21-06-2022","nav":"20.54700"},{"date":"20-06-2022","nav":"20.41400"},{"date":"17-06-2022","nav":"20.37700"},{"date":"16-06-2022","nav":"20.45000"},{"date":"15-06-2022","nav":"20.60600"},{"date":"14-06-2022","nav":"20.52700"},{"date":"13-06-2022","nav":"20.55500"},{"date":"10-06-2022","nav":"20.81900"},{"date":"09-06-2022","nav":"20.93100"},{"date":"08-06-2022","nav":"20.88800"},{"date":"07-06-2022","nav":"20.88300"},{"date":"06-06-2022","nav":"20.98000"},{"date":"03-06-2022","nav":"21.01200"},{"date":"02-06-2022","nav":"21.12300"},{"date":"01-06-2022","nav":"21.09500"},{"date":"31-05-2022","nav":"21.14400"},{"date":"30-05-2022","nav":"21.09100"},{"date":"27-05-2022","nav":"20.90500"},{"date":"26-05-2022","nav":"20.76700"},{"date":"25-05-2022","nav":"20.69100"},{"date":"24-05-2022","nav":"20.76200"},{"date":"23-05-2022","nav":"20.81900"},{"date":"20-05-2022","nav":"20.83100"},{"date":"19-05-2022","nav":"20.68300"},{"date":"18-05-2022","nav":"20.90400"},{"date":"17-05-2022","nav":"20.90600"},{"date":"16-05-2022","nav":"20.73900"},{"date":"13-05-2022","nav":"20.65100"},{"date":"12-05-2022","nav":"20.63200"},{"date":"11-05-2022","nav":"20.76200"},{"date":"10-05-2022","nav":"20.79900"},{"date":"09-05-2022","nav":"20.83600"},{"date":"06-05-2022","nav":"20.88400"},{"date":"05-05-2022","nav":"21.10500"},{"date":"04-05-2022","nav":"21.08900"},{"date":"02-05-2022","nav":"21.32600"},{"date":"29-04-2022","nav":"21.36000"},{"date":"28-04-2022","nav":"21.44900"},{"date":"27-04-2022","nav":"21.36200"},{"date":"26-04-2022","nav":"21.48200"},{"date":"25-04-2022","nav":"21.39200"},{"date":"22-04-2022","nav":"21.47800"},{"date":"21-04-2022","nav":"21.57700"},{"date":"20-04-2022","nav":"21.46500"},{"date":"19-04-2022","nav":"21.42000"},{"date":"18-04-2022","nav":"21.52900"},{"date":"13-04-2022","nav":"21.66900"},{"date":"12-04-2022","nav":"21.69700"},{"date":"11-04-2022","nav":"21.76100"},{"date":"08-04-2022","nav":"21.78000"},{"date":"07-04-2022","nav":"21.72600"},{"date":"06-04-2022","nav":"21.77100"},{"date":"05-04-2022","nav":"21.84800"},{"date":"04-04-2022","nav":"21.82000"},{"date":"01-04-2022","nav":"21.66700"},{"date":"31-03-2022","nav":"21.56600"},{"date":"30-03-2022","nav":"21.56100"},{"date":"29-03-2022","nav":"21.43500"},{"date":"28-03-2022","nav":"21.36400"},{"date":"25-03-2022","nav":"21.35000"},{"date":"24-03-2022","nav":"21.38800"},{"date":"23-03-2022","nav":"21.42400"},{"date":"22-03-2022","nav":"21.43700"},{"date":"21-03-2022","nav":"21.39300"},{"date":"17-03-2022","nav":"21.49300"},{"date":"16-03-2022","nav":"21.36400"},{"date":"15-03-2022","nav":"21.22400"},{"date":"14-03-2022","nav":"21.24500"},{"date":"11-03-2022","nav":"21.14600"},{"date":"10-03-2022","nav":"21.14300"},{"date":"09-03-2022","nav":"21.01100"},{"date":"08-03-2022","nav":"20.85400"},{"date":"07-03-2022","nav":"20.73200"},{"date":"04-03-2022","nav":"20.96900"},{"date":"03-03-2022","nav":"21.12000"},{"date":"02-03-2022","nav":"21.24400"},{"date":"28-02-2022","nav":"21.39300"},{"date":"25-02-2022","nav":"21.37400"},{"date":"24-02-2022","nav":"21.11600"},{"date":"23-02-2022","nav":"21.54100"},{"date":"22-02-2022","nav":"21.55200"},{"date":"21-02-2022","nav":"21.57600"},{"date":"18-02-2022","nav":"21.60600"},{"date":"17-02-2022","nav":"21.63600"},{"date":"16-02-2022","nav":"21.67500"},{"date":"15-02-2022","nav":"21.69100"},{"date":"14-02-2022","nav":"21.51800"},{"date":"11-02-2022","nav":"21.73000"},{"date":"10-02-2022","nav":"21.81400"},{"date":"09-02-2022","nav":"21.77700"},{"date":"08-02-2022","nav":"21.69300"},{"date":"07-02-2022","nav":"21.72300"},{"date":"04-02-2022","nav":"21.80900"},{"date":"03-02-2022","nav":"21.83600"},{"date":"02-02-2022","nav":"21.90400"},{"date":"01-02-2022","nav":"21.81600"},{"date":"31-01-2022","nav":"21.72600"},{"date":"28-01-2022","nav":"21.63900"},{"date":"27-01-2022","nav":"21.62100"},{"date":"25-01-2022","nav":"21.68500"},{"date":"24-01-2022","nav":"21.66900"},{"date":"21-01-2022","nav":"21.85600"},{"date":"20-01-2022","nav":"21.95200"},{"date":"19-01-2022","nav":"22.00000"},{"date":"18-01-2022","nav":"22.06900"},{"date":"17-01-2022","nav":"22.12300"},{"date":"14-01-2022","nav":"22.10600"},{"date":"13-01-2022","nav":"22.11700"},{"date":"12-01-2022","nav":"22.12700"},{"date":"11-01-2022","nav":"22.11500"},{"date":"10-01-2022","nav":"22.11000"},{"date":"07-01-2022","nav":"22.07100"},{"date":"06-01-2022","nav":"22.02900"},{"date":"05-01-2022","nav":"22.04100"},{"date":"04-01-2022","nav":"21.99200"},{"date":"03-01-2022","nav":"21.95900"},{"date":"31-12-2021","nav":"21.87000"},{"date":"30-12-2021","nav":"21.80500"},{"date":"29-12-2021","nav":"21.81000"},{"date":"28-12-2021","nav":"21.80700"},{"date":"27-12-2021","nav":"21.73000"},{"date":"24-12-2021","nav":"21.71900"},{"date":"23-12-2021","nav":"21.75300"},{"date":"22-12-2021","nav":"21.70600"},{"date":"21-12-2021","nav":"21.62300"},{"date":"20-12-2021","nav":"21.54800"},{"date":"17-12-2021","nav":"21.69000"},{"date":"16-12-2021","nav":"21.78400"},{"date":"15-12-2021","nav":"21.77800"},{"date":"14-12-2021","nav":"21.84000"},{"date":"13-12-2021","nav":"21.82800"},{"date":"10-12-2021","nav":"21.85100"},{"date":"09-12-2021","nav":"21.83600"},{"date":"08-12-2021","nav":"21.84300"},{"date":"07-12-2021","nav":"21.71000"},{"date":"06-12-2021","nav":"21.62300"},{"date":"03-12-2021","nav":"21.74400"},{"date":"02-12-2021","nav":"21.78900"},{"date":"01-12-2021","nav":"21.70400"},{"date":"30-11-2021","nav":"21.68700"},{"date":"29-11-2021","nav":"21.63900"},{"date":"26-11-2021","nav":"21.65600"},{"date":"25-11-2021","nav":"21.81400"},{"date":"24-11-2021","nav":"21.80500"},{"date":"23-11-2021","nav":"21.80900"},{"date":"22-11-2021","nav":"21.76900"},{"date":"18-11-2021","nav":"21.94100"},{"date":"17-11-2021","nav":"22.01800"},{"date":"16-11-2021","nav":"22.05900"},{"date":"15-11-2021","nav":"22.06800"},{"date":"12-11-2021","nav":"22.07400"},{"date":"11-11-2021","nav":"21.99600"},{"date":"10-11-2021","nav":"22.04900"},{"date":"09-11-2021","nav":"22.03600"},{"date":"08-11-2021","nav":"22.00900"},{"date":"03-11-2021","nav":"21.90800"},{"date":"02-11-2021","nav":"21.89400"},{"date":"01-11-2021","nav":"21.88200"},{"date":"29-10-2021","nav":"21.80700"},{"date":"28-10-2021","nav":"21.82700"},{"date":"27-10-2021","nav":"21.91700"},{"date":"26-10-2021","nav":"21.91000"},{"date":"25-10-2021","nav":"21.86000"},{"date":"22-10-2021","nav":"21.86100"},{"date":"21-10-2021","nav":"21.85700"},{"date":"20-10-2021","nav":"21.89800"},{"date":"19-10-2021","nav":"21.99900"},{"date":"18-10-2021","nav":"22.05800"},{"date":"14-10-2021","nav":"22.05400"},{"date":"13-10-2021","nav":"22.01700"},{"date":"12-10-2021","nav":"21.94700"},{"date":"11-10-2021","nav":"21.92600"},{"date":"08-10-2021","nav":"21.88100"},{"date":"07-10-2021","nav":"21.84800"},{"date":"06-10-2021","nav":"21.78200"},{"date":"05-10-2021","nav":"21.82300"},{"date":"04-10-2021","nav":"21.80000"},{"date":"01-10-2021","nav":"21.73600"},{"date":"30-09-2021","nav":"21.76400"},{"date":"29-09-2021","nav":"21.75400"},{"date":"28-09-2021","nav":"21.77400"},{"date":"27-09-2021","nav":"21.85100"},{"date":"24-09-2021","nav":"21.87900"},{"date":"23-09-2021","nav":"21.88000"},{"date":"22-09-2021","nav":"21.80700"},{"date":"21-09-2021","nav":"21.82100"},{"date":"20-09-2021","nav":"21.79000"},{"date":"17-09-2021","nav":"21.85200"},{"date":"16-09-2021","nav":"21.87300"},{"date":"15-09-2021","nav":"21.85400"},{"date":"14-09-2021","nav":"21.81900"},{"date":"13-09-2021","nav":"21.81600"},{"date":"09-09-2021","nav":"21.79700"},{"date":"08-09-2021","nav":"21.78900"},{"date":"07-09-2021","nav":"21.77000"},{"date":"06-09-2021","nav":"21.76200"},{"date":"03-09-2021","nav":"21.74700"},{"date":"02-09-2021","nav":"21.74500"},{"date":"01-09-2021","nav":"21.69600"},{"date":"31-08-2021","nav":"21.69500"},{"date":"30-08-2021","nav":"21.59300"},{"date":"27-08-2021","nav":"21.47400"},{"date":"26-08-2021","nav":"21.43500"},{"date":"25-08-2021","nav":"21.42600"},{"date":"24-08-2021","nav":"21.43600"},{"date":"23-08-2021","nav":"21.35300"},{"date":"20-08-2021","nav":"21.36600"},{"date":"18-08-2021","nav":"21.43300"},{"date":"17-08-2021","nav":"21.43800"},{"date":"16-08-2021","nav":"21.41300"},{"date":"13-08-2021","nav":"21.41000"},{"date":"12-08-2021","nav":"21.37100"},{"date":"11-08-2021","nav":"21.32100"},{"date":"10-08-2021","nav":"21.32100"},{"date":"09-08-2021","nav":"21.32900"},{"date":"06-08-2021","nav":"21.33600"},{"date":"05-08-2021","nav":"21.37100"},{"date":"04-08-2021","nav":"21.40500"},{"date":"03-08-2021","nav":"21.40300"},{"date":"02-08-2021","nav":"21.33600"},{"date":"30-07-2021","nav":"21.30700"},{"date":"29-07-2021","nav":"21.30300"},{"date":"28-07-2021","nav":"21.23600"},{"date":"27-07-2021","nav":"21.23800"},{"date":"26-07-2021","nav":"21.28200"},{"date":"23-07-2021","nav":"21.26100"},{"date":"22-07-2021","nav":"21.23200"},{"date":"20-07-2021","nav":"21.14900"},{"date":"19-07-2021","nav":"21.18400"},{"date":"16-07-2021","nav":"21.21300"},{"date":"15-07-2021","nav":"21.20000"},{"date":"14-07-2021","nav":"21.18300"},{"date":"13-07-2021","nav":"21.17800"},{"date":"12-07-2021","nav":"21.13600"},{"date":"09-07-2021","nav":"21.10300"},{"date":"08-07-2021","nav":"21.08800"},{"date":"07-07-2021","nav":"21.11900"},{"date":"06-07-2021","nav":"21.08200"},{"date":"05-07-2021","nav":"21.05800"},{"date":"02-07-2021","nav":"21.02300"},{"date":"01-07-2021","nav":"21.00600"},{"date":"30-06-2021","nav":"21.00400"},{"date":"29-06-2021","nav":"21.00200"},{"date":"28-06-2021","nav":"21.02500"},{"date":"25-06-2021","nav":"21.01200"},{"date":"24-06-2021","nav":"20.96500"},{"date":"23-06-2021","nav":"20.92100"},{"date":"22-06-2021","nav":"20.95700"},{"date":"21-06-2021","nav":"20.96000"},{"date":"18-06-2021","nav":"20.92300"},{"date":"17-06-2021","nav":"20.92600"},{"date":"16-06-2021","nav":"20.93600"},{"date":"15-06-2021","nav":"20.96700"},{"date":"14-06-2021","nav":"20.89400"},{"date":"11-06-2021","nav":"20.88800"},{"date":"10-06-2021","nav":"20.87800"},{"date":"09-06-2021","nav":"20.79600"},{"date":"08-06-2021","nav":"20.82300"},{"date":"07-06-2021","nav":"20.81800"},{"date":"04-06-2021","nav":"20.79400"},{"date":"03-06-2021","nav":"20.79000"},{"date":"02-06-2021","nav":"20.72600"},{"date":"01-06-2021","nav":"20.67600"},{"date":"31-05-2021","nav":"20.69600"},{"date":"28-05-2021","nav":"20.60900"},{"date":"27-05-2021","nav":"20.61100"},{"date":"26-05-2021","nav":"20.61300"},{"date":"25-05-2021","nav":"20.59400"},{"date":"24-05-2021","nav":"20.59000"},{"date":"21-05-2021","nav":"20.56000"},{"date":"20-05-2021","nav":"20.47200"},{"date":"19-05-2021","nav":"20.51100"},{"date":"18-05-2021","nav":"20.53000"},{"date":"17-05-2021","nav":"20.45300"},{"date":"14-05-2021","nav":"20.33400"},{"date":"12-05-2021","nav":"20.35100"},{"date":"11-05-2021","nav":"20.40300"},{"date":"10-05-2021","nav":"20.39900"},{"date":"07-05-2021","nav":"20.35500"},{"date":"06-05-2021","nav":"20.32300"},{"date":"05-05-2021","nav":"20.28100"},{"date":"04-05-2021","nav":"20.23100"},{"date":"03-05-2021","nav":"20.27000"},{"date":"30-04-2021","nav":"20.24000"},{"date":"29-04-2021","nav":"20.31900"},{"date":"28-04-2021","nav":"20.30100"},{"date":"27-04-2021","nav":"20.19500"},{"date":"26-04-2021","nav":"20.12800"},{"date":"23-04-2021","nav":"20.05700"},{"date":"22-04-2021","nav":"20.06300"},{"date":"20-04-2021","nav":"20.01600"},{"date":"19-04-2021","nav":"19.99400"},{"date":"16-04-2021","nav":"20.10700"},{"date":"15-04-2021","nav":"20.07600"},{"date":"13-04-2021","nav":"20.03600"},{"date":"12-04-2021","nav":"19.98000"},{"date":"09-04-2021","nav":"20.17800"},{"date":"08-04-2021","nav":"20.19700"},{"date":"07-04-2021","nav":"20.16700"},{"date":"06-04-2021","nav":"20.09500"},{"date":"05-04-2021","nav":"20.07800"},{"date":"01-04-2021","nav":"20.16200"},{"date":"31-03-2021","nav":"20.08700"},{"date":"30-03-2021","nav":"20.12000"},{"date":"26-03-2021","nav":"20.01100"},{"date":"25-03-2021","nav":"19.91100"},{"date":"24-03-2021","nav":"19.99100"},{"date":"23-03-2021","nav":"20.08100"},{"date":"22-03-2021","nav":"20.03100"},{"date":"19-03-2021","nav":"20.04500"},{"date":"18-03-2021","nav":"19.98500"},{"date":"17-03-2021","nav":"20.06500"},{"date":"16-03-2021","nav":"20.14100"},{"date":"15-03-2021","nav":"20.12900"},{"date":"12-03-2021","nav":"20.19100"},{"date":"10-03-2021","nav":"20.24200"},{"date":"09-03-2021","nav":"20.21400"},{"date":"08-03-2021","nav":"20.18600"},{"date":"05-03-2021","nav":"20.20400"},{"date":"04-03-2021","nav":"20.24400"},{"date":"03-03-2021","nav":"20.25500"},{"date":"02-03-2021","nav":"20.14400"},{"date":"01-03-2021","nav":"20.05700"},{"date":"26-02-2021","nav":"20.01200"},{"date":"25-02-2021","nav":"20.19200"},{"date":"24-02-2021","nav":"20.16700"},{"date":"23-02-2021","nav":"20.08500"},{"date":"22-02-2021","nav":"20.07000"},{"date":"19-02-2021","nav":"20.17200"},{"date":"18-02-2021","nav":"20.24100"},{"date":"17-02-2021","nav":"20.26300"},{"date":"16-02-2021","nav":"20.28700"},{"date":"15-02-2021","nav":"20.29600"},{"date":"12-02-2021","nav":"20.24100"},{"date":"11-02-2021","nav":"20.23300"},{"date":"10-02-2021","nav":"20.17300"},{"date":"09-02-2021","nav":"20.16400"},{"date":"08-02-2021","nav":"20.14700"},{"date":"05-02-2021","nav":"20.07700"},{"date":"04-02-2021","nav":"20.10000"},{"date":"03-02-2021","nav":"20.04000"},{"date":"02-02-2021","nav":"19.98600"},{"date":"01-02-2021","nav":"19.87900"},{"date":"29-01-2021","nav":"19.66200"},{"date":"28-01-2021","nav":"19.76200"},{"date":"27-01-2021","nav":"19.78100"},{"date":"25-01-2021","nav":"19.89500"},{"date":"22-01-2021","nav":"19.91600"},{"date":"21-01-2021","nav":"19.94800"},{"date":"20-01-2021","nav":"19.95400"},{"date":"19-01-2021","nav":"19.89600"},{"date":"18-01-2021","nav":"19.82800"},{"date":"15-01-2021","nav":"19.91700"},{"date":"14-01-2021","nav":"19.97700"},{"date":"13-01-2021","nav":"19.98400"},{"date":"12-01-2021","nav":"20.00700"},{"date":"11-01-2021","nav":"20.00900"},{"date":"08-01-2021","nav":"19.97100"},{"date":"07-01-2021","nav":"19.85800"},{"date":"06-01-2021","nav":"19.86200"},{"date":"05-01-2021","nav":"19.85300"},{"date":"04-01-2021","nav":"19.79800"},{"date":"01-01-2021","nav":"19.74700"},{"date":"31-12-2020","nav":"19.73900"},{"date":"30-12-2020","nav":"19.70800"},{"date":"29-12-2020","nav":"19.69400"},{"date":"28-12-2020","nav":"19.67000"},{"date":"24-12-2020","nav":"19.61700"},{"date":"23-12-2020","nav":"19.57600"},{"date":"22-12-2020","nav":"19.51600"},{"date":"21-12-2020","nav":"19.46600"},{"date":"18-12-2020","nav":"19.61400"},{"date":"17-12-2020","nav":"19.59000"},{"date":"16-12-2020","nav":"19.57000"},{"date":"15-12-2020","nav":"19.53000"},{"date":"14-12-2020","nav":"19.53200"},{"date":"11-12-2020","nav":"19.50700"},{"date":"10-12-2020","nav":"19.47700"},{"date":"09-12-2020","nav":"19.51200"},{"date":"08-12-2020","nav":"19.47400"},{"date":"07-12-2020","nav":"19.45300"},{"date":"04-12-2020","nav":"19.39800"},{"date":"03-12-2020","nav":"19.33300"},{"date":"02-12-2020","nav":"19.32300"},{"date":"01-12-2020","nav":"19.32300"},{"date":"27-11-2020","nav":"19.25900"},{"date":"26-11-2020","nav":"19.23600"},{"date":"25-11-2020","nav":"19.16800"},{"date":"24-11-2020","nav":"19.26500"},{"date":"23-11-2020","nav":"19.18500"},{"date":"20-11-2020","nav":"19.15100"},{"date":"19-11-2020","nav":"19.03900"},{"date":"18-11-2020","nav":"19.13700"},{"date":"17-11-2020","nav":"19.11300"},{"date":"13-11-2020","nav":"19.00300"},{"date":"12-11-2020","nav":"18.94800"},{"date":"11-11-2020","nav":"18.97900"},{"date":"10-11-2020","nav":"18.87700"},{"date":"09-11-2020","nav":"18.84400"},{"date":"06-11-2020","nav":"18.70400"},{"date":"05-11-2020","nav":"18.64000"},{"date":"04-11-2020","nav":"18.52400"},{"date":"03-11-2020","nav":"18.46300"},{"date":"02-11-2020","nav":"18.39600"},{"date":"30-10-2020","nav":"18.32000"},{"date":"29-10-2020","nav":"18.37800"},{"date":"28-10-2020","nav":"18.36500"},{"date":"27-10-2020","nav":"18.43500"},{"date":"26-10-2020","nav":"18.29200"},{"date":"23-10-2020","nav":"18.35700"},{"date":"22-10-2020","nav":"18.32800"},{"date":"21-10-2020","nav":"18.30400"},{"date":"20-10-2020","nav":"18.28200"},{"date":"19-10-2020","nav":"18.24400"},{"date":"16-10-2020","nav":"18.16600"},{"date":"15-10-2020","nav":"18.06800"},{"date":"14-10-2020","nav":"18.22300"},{"date":"13-10-2020","nav":"18.15700"},{"date":"12-10-2020","nav":"18.19600"},{"date":"09-10-2020","nav":"18.21900"},{"date":"08-10-2020","nav":"18.16800"},{"date":"07-10-2020","nav":"18.08500"},{"date":"06-10-2020","nav":"18.09200"},{"date":"05-10-2020","nav":"18.00200"},{"date":"01-10-2020","nav":"17.97700"},{"date":"30-09-2020","nav":"17.83600"},{"date":"29-09-2020","nav":"17.81600"},{"date":"28-09-2020","nav":"17.83600"},{"date":"25-09-2020","nav":"17.69200"},{"date":"24-09-2020","nav":"17.47600"},{"date":"23-09-2020","nav":"17.69600"},{"date":"22-09-2020","nav":"17.75100"},{"date":"21-09-2020","nav":"17.81000"},{"date":"18-09-2020","nav":"18.03400"},{"date":"17-09-2020","nav":"18.02100"},{"date":"16-09-2020","nav":"18.07500"},{"date":"15-09-2020","nav":"17.99000"},{"date":"14-09-2020","nav":"17.90400"},{"date":"11-09-2020","nav":"17.89500"},{"date":"10-09-2020","nav":"17.87800"},{"date":"09-09-2020","nav":"17.80300"},{"date":"08-09-2020","nav":"17.86900"},{"date":"07-09-2020","nav":"17.91700"},{"date":"04-09-2020","nav":"17.92800"},{"date":"03-09-2020","nav":"18.05800"},{"date":"02-09-2020","nav":"18.04600"},{"date":"01-09-2020","nav":"18.00000"},{"date":"31-08-2020","nav":"17.91600"},{"date":"28-08-2020","nav":"18.16500"},{"date":"27-08-2020","nav":"18.10700"},{"date":"26-08-2020","nav":"18.09900"},{"date":"25-08-2020","nav":"18.09300"},{"date":"24-08-2020","nav":"18.03100"},{"date":"21-08-2020","nav":"17.95800"},{"date":"20-08-2020","nav":"17.90300"},{"date":"19-08-2020","nav":"17.92100"},{"date":"18-08-2020","nav":"17.89200"},{"date":"17-08-2020","nav":"17.76100"},{"date":"14-08-2020","nav":"17.72700"},{"date":"13-08-2020","nav":"17.82300"},{"date":"12-08-2020","nav":"17.81300"},{"date":"11-08-2020","nav":"17.82200"},{"date":"10-08-2020","nav":"17.82900"},{"date":"07-08-2020","nav":"17.77800"},{"date":"06-08-2020","nav":"17.73600"},{"date":"05-08-2020","nav":"17.67400"},{"date":"04-08-2020","nav":"17.65500"},{"date":"03-08-2020","nav":"17.55000"},{"date":"31-07-2020","nav":"17.63000"},{"date":"30-07-2020","nav":"17.61600"},{"date":"29-07-2020","nav":"17.62300"},{"date":"28-07-2020","nav":"17.60100"},{"date":"27-07-2020","nav":"17.54400"},{"date":"24-07-2020","nav":"17.60200"},{"date":"23-07-2020","nav":"17.66200"},{"date":"22-07-2020","nav":"17.61400"},{"date":"21-07-2020","nav":"17.63800"},{"date":"20-07-2020","nav":"17.65400"},{"date":"17-07-2020","nav":"17.53100"},{"date":"16-07-2020","nav":"17.44000"},{"date":"15-07-2020","nav":"17.36800"},{"date":"14-07-2020","nav":"17.39000"},{"date":"13-07-2020","nav":"17.46000"},{"date":"10-07-2020","nav":"17.48100"},{"date":"09-07-2020","nav":"17.53400"},{"date":"08-07-2020","nav":"17.46700"},{"date":"07-07-2020","nav":"17.56300"},{"date":"06-07-2020","nav":"17.48200"},{"date":"03-07-2020","nav":"17.38600"},{"date":"02-07-2020","nav":"17.32700"},{"date":"01-07-2020","nav":"17.27700"},{"date":"30-06-2020","nav":"17.20800"},{"date":"29-06-2020","nav":"17.16300"},{"date":"26-06-2020","nav":"17.20500"},{"date":"25-06-2020","nav":"17.16700"},{"date":"24-06-2020","nav":"17.15200"},{"date":"23-06-2020","nav":"17.36300"},{"date":"22-06-2020","nav":"17.18700"},{"date":"19-06-2020","nav":"17.04000"},{"date":"18-06-2020","nav":"16.89100"},{"date":"17-06-2020","nav":"16.74800"},{"date":"16-06-2020","nav":"16.69300"},{"date":"15-06-2020","nav":"16.59800"},{"date":"12-06-2020","nav":"16.78900"},{"date":"11-06-2020","nav":"16.67000"},{"date":"10-06-2020","nav":"16.86600"},{"date":"09-06-2020","nav":"16.82800"},{"date":"08-06-2020","nav":"16.98100"},{"date":"05-06-2020","nav":"16.96000"},{"date":"04-06-2020","nav":"16.78200"},{"date":"03-06-2020","nav":"16.84300"},{"date":"02-06-2020","nav":"16.73000"},{"date":"01-06-2020","nav":"16.50300"},{"date":"29-05-2020","nav":"16.18700"},{"date":"28-05-2020","nav":"16.05800"},{"date":"27-05-2020","nav":"15.87700"},{"date":"26-05-2020","nav":"15.65400"},{"date":"22-05-2020","nav":"15.70900"},{"date":"21-05-2020","nav":"15.81700"},{"date":"20-05-2020","nav":"15.80000"},{"date":"19-05-2020","nav":"15.56200"},{"date":"18-05-2020","nav":"15.37900"},{"date":"15-05-2020","nav":"15.90000"},{"date":"14-05-2020","nav":"15.94600"},{"date":"13-05-2020","nav":"16.15900"},{"date":"12-05-2020","nav":"15.92100"},{"date":"11-05-2020","nav":"15.85900"},{"date":"08-05-2020","nav":"15.83400"},{"date":"07-05-2020","nav":"15.77900"},{"date":"06-05-2020","nav":"15.92900"},{"date":"05-05-2020","nav":"15.73100"},{"date":"04-05-2020","nav":"15.89700"},{"date":"30-04-2020","nav":"16.55300"},{"date":"29-04-2020","nav":"16.28800"},{"date":"28-04-2020","nav":"16.08400"},{"date":"27-04-2020","nav":"15.92800"},{"date":"24-04-2020","nav":"15.64600"},{"date":"23-04-2020","nav":"16.02800"},{"date":"22-04-2020","nav":"15.88200"},{"date":"21-04-2020","nav":"15.71600"},{"date":"20-04-2020","nav":"16.10000"},{"date":"17-04-2020","nav":"16.18800"},{"date":"16-04-2020","nav":"15.82500"},{"date":"15-04-2020","nav":"15.69400"},{"date":"13-04-2020","nav":"15.73100"},{"date":"09-04-2020","nav":"15.91700"},{"date":"08-04-2020","nav":"15.42400"},{"date":"07-04-2020","nav":"15.40600"},{"date":"03-04-2020","nav":"14.60900"},{"date":"01-04-2020","nav":"14.82500"},{"date":"31-03-2020","nav":"15.13000"},{"date":"30-03-2020","nav":"14.87400"},{"date":"27-03-2020","nav":"15.21300"},{"date":"26-03-2020","nav":"15.25100"},{"date":"25-03-2020","nav":"14.87400"},{"date":"24-03-2020","nav":"14.44700"},{"date":"23-03-2020","nav":"14.33800"},{"date":"20-03-2020","nav":"15.43900"},{"date":"19-03-2020","nav":"15.03700"},{"date":"18-03-2020","nav":"15.28800"},{"date":"17-03-2020","nav":"15.77000"},{"date":"16-03-2020","nav":"15.98400"},{"date":"13-03-2020","nav":"16.46600"},{"date":"12-03-2020","nav":"16.24700"},{"date":"11-03-2020","nav":"16.87900"},{"date":"09-03-2020","nav":"16.88700"},{"date":"06-03-2020","nav":"17.18600"},{"date":"05-03-2020","nav":"17.30800"},{"date":"04-03-2020","nav":"17.23500"},{"date":"03-03-2020","nav":"17.33000"},{"date":"02-03-2020","nav":"17.17900"},{"date":"28-02-2020","nav":"17.24800"},{"date":"27-02-2020","nav":"17.51000"},{"date":"26-02-2020","nav":"17.52700"},{"date":"25-02-2020","nav":"17.58700"},{"date":"24-02-2020","nav":"17.60900"},{"date":"20-02-2020","nav":"17.74000"},{"date":"19-02-2020","nav":"17.76700"},{"date":"18-02-2020","nav":"17.65700"},{"date":"17-02-2020","nav":"17.68500"},{"date":"14-02-2020","nav":"17.72600"},{"date":"13-02-2020","nav":"17.75000"},{"date":"12-02-2020","nav":"17.74600"},{"date":"11-02-2020","nav":"17.68900"},{"date":"10-02-2020","nav":"17.66900"},{"date":"07-02-2020","nav":"17.67000"},{"date":"06-02-2020","nav":"17.67300"},{"date":"05-02-2020","nav":"17.60100"},{"date":"04-02-2020","nav":"17.54900"},{"date":"03-02-2020","nav":"17.41600"},{"date":"31-01-2020","nav":"17.42300"},{"date":"30-01-2020","nav":"17.44500"},{"date":"29-01-2020","nav":"17.47400"},{"date":"28-01-2020","nav":"17.42800"},{"date":"27-01-2020","nav":"17.44800"},{"date":"24-01-2020","nav":"17.45600"},{"date":"23-01-2020","nav":"17.40000"},{"date":"22-01-2020","nav":"17.35800"},{"date":"21-01-2020","nav":"17.37200"},{"date":"20-01-2020","nav":"17.39100"},{"date":"17-01-2020","nav":"17.43000"},{"date":"16-01-2020","nav":"17.40100"},{"date":"15-01-2020","nav":"17.38200"},{"date":"14-01-2020","nav":"17.36400"},{"date":"13-01-2020","nav":"17.35400"},{"date":"10-01-2020","nav":"17.31200"},{"date":"09-01-2020","nav":"17.27800"},{"date":"08-01-2020","nav":"17.20800"},{"date":"07-01-2020","nav":"17.17600"},{"date":"06-01-2020","nav":"17.14200"},{"date":"03-01-2020","nav":"17.24600"},{"date":"02-01-2020","nav":"17.25800"},{"date":"01-01-2020","nav":"17.21100"},{"date":"31-12-2019","nav":"17.19200"},{"date":"30-12-2019","nav":"17.22500"},{"date":"27-12-2019","nav":"17.22500"},{"date":"26-12-2019","nav":"17.18900"},{"date":"24-12-2019","nav":"17.20100"},{"date":"23-12-2019","nav":"17.21600"},{"date":"20-12-2019","nav":"17.19600"},{"date":"19-12-2019","nav":"17.18500"},{"date":"18-12-2019","nav":"17.16700"},{"date":"17-12-2019","nav":"17.15200"},{"date":"16-12-2019","nav":"17.11200"},{"date":"13-12-2019","nav":"17.11600"},{"date":"12-12-2019","nav":"17.08400"},{"date":"11-12-2019","nav":"17.05900"},{"date":"10-12-2019","nav":"17.04000"},{"date":"09-12-2019","nav":"17.07500"},{"date":"06-12-2019","nav":"17.06600"},{"date":"05-12-2019","nav":"17.08600"},{"date":"04-12-2019","nav":"17.10100"},{"date":"03-12-2019","nav":"17.07600"},{"date":"02-12-2019","nav":"17.08200"},{"date":"29-11-2019","nav":"17.09900"},{"date":"28-11-2019","nav":"17.13200"},{"date":"27-11-2019","nav":"17.11900"},{"date":"26-11-2019","nav":"17.08500"},{"date":"25-11-2019","nav":"17.08400"},{"date":"22-11-2019","nav":"17.02700"},{"date":"21-11-2019","nav":"17.06000"},{"date":"20-11-2019","nav":"17.08300"},{"date":"19-11-2019","nav":"17.05500"},{"date":"18-11-2019","nav":"17.06300"},{"date":"15-11-2019","nav":"17.07200"},{"date":"14-11-2019","nav":"17.07300"},{"date":"13-11-2019","nav":"17.06400"},{"date":"11-11-2019","nav":"17.09200"},{"date":"08-11-2019","nav":"17.06600"},{"date":"07-11-2019","nav":"17.11400"},{"date":"06-11-2019","nav":"17.07600"},{"date":"05-11-2019","nav":"17.03900"},{"date":"04-11-2019","nav":"17.06100"},{"date":"01-11-2019","nav":"17.04800"},{"date":"31-10-2019","nav":"17.03800"},{"date":"30-10-2019","nav":"17.03700"},{"date":"29-10-2019","nav":"17.02800"},{"date":"25-10-2019","nav":"16.92700"},{"date":"24-10-2019","nav":"16.94100"},{"date":"23-10-2019","nav":"16.93100"},{"date":"22-10-2019","nav":"16.90500"},{"date":"18-10-2019","nav":"16.91400"},{"date":"17-10-2019","nav":"16.86300"},{"date":"16-10-2019","nav":"16.76700"},{"date":"15-10-2019","nav":"16.71900"},{"date":"14-10-2019","nav":"16.66500"},{"date":"11-10-2019","nav":"16.63000"},{"date":"10-10-2019","nav":"16.58300"},{"date":"09-10-2019","nav":"16.64200"},{"date":"07-10-2019","nav":"16.50600"},{"date":"04-10-2019","nav":"16.54700"},{"date":"03-10-2019","nav":"16.64300"},{"date":"01-10-2019","nav":"16.68900"},{"date":"30-09-2019","nav":"16.74000"},{"date":"27-09-2019","nav":"16.79300"},{"date":"26-09-2019","nav":"16.80000"},{"date":"25-09-2019","nav":"16.70200"},{"date":"24-09-2019","nav":"16.78900"},{"date":"23-09-2019","nav":"16.82500"},{"date":"20-09-2019","nav":"16.54300"},{"date":"19-09-2019","nav":"16.08900"},{"date":"18-09-2019","nav":"16.15500"},{"date":"17-09-2019","nav":"16.13100"},{"date":"16-09-2019","nav":"16.22500"},{"date":"13-09-2019","nav":"16.24300"},{"date":"12-09-2019","nav":"16.19700"},{"date":"11-09-2019","nav":"16.19100"},{"date":"09-09-2019","nav":"16.17500"},{"date":"06-09-2019","nav":"16.12700"},{"date":"05-09-2019","nav":"16.05400"},{"date":"04-09-2019","nav":"16.04700"},{"date":"03-09-2019","nav":"16.05000"},{"date":"30-08-2019","nav":"16.20000"},{"date":"29-08-2019","nav":"16.12700"},{"date":"28-08-2019","nav":"16.18300"},{"date":"27-08-2019","nav":"16.22700"},{"date":"26-08-2019","nav":"16.18100"},{"date":"23-08-2019","nav":"16.01400"},{"date":"22-08-2019","nav":"16.00400"},{"date":"21-08-2019","nav":"16.07200"},{"date":"20-08-2019","nav":"16.12200"},{"date":"19-08-2019","nav":"16.14300"},{"date":"16-08-2019","nav":"16.14000"},{"date":"14-08-2019","nav":"16.12400"},{"date":"13-08-2019","nav":"16.05900"},{"date":"09-08-2019","nav":"16.18000"},{"date":"08-08-2019","nav":"16.11900"},{"date":"07-08-2019","nav":"16.06500"},{"date":"06-08-2019","nav":"16.07000"},{"date":"05-08-2019","nav":"15.98700"},{"date":"02-08-2019","nav":"16.05400"},{"date":"01-08-2019","nav":"16.04000"},{"date":"31-07-2019","nav":"16.11800"},{"date":"30-07-2019","nav":"16.08700"},{"date":"29-07-2019","nav":"16.13400"},{"date":"26-07-2019","nav":"16.14300"},{"date":"25-07-2019","nav":"16.09100"},{"date":"24-07-2019","nav":"16.09100"},{"date":"23-07-2019","nav":"16.11400"},{"date":"22-07-2019","nav":"16.10100"},{"date":"19-07-2019","nav":"16.13200"},{"date":"18-07-2019","nav":"16.18200"},{"date":"17-07-2019","nav":"16.20400"},{"date":"16-07-2019","nav":"16.19400"},{"date":"15-07-2019","nav":"16.16500"},{"date":"12-07-2019","nav":"16.15200"},{"date":"11-07-2019","nav":"16.15700"},{"date":"10-07-2019","nav":"16.14600"},{"date":"09-07-2019","nav":"16.15900"},{"date":"08-07-2019","nav":"16.14300"},{"date":"05-07-2019","nav":"16.18100"},{"date":"04-07-2019","nav":"16.17900"},{"date":"03-07-2019","nav":"16.16800"},{"date":"02-07-2019","nav":"16.16300"},{"date":"01-07-2019","nav":"16.15500"},{"date":"28-06-2019","nav":"16.14200"},{"date":"27-06-2019","nav":"16.13600"},{"date":"26-06-2019","nav":"16.13000"},{"date":"25-06-2019","nav":"16.12000"},{"date":"24-06-2019","nav":"16.11500"},{"date":"21-06-2019","nav":"16.10900"},{"date":"20-06-2019","nav":"16.11500"},{"date":"19-06-2019","nav":"16.09700"},{"date":"18-06-2019","nav":"16.09700"},{"date":"17-06-2019","nav":"16.08400"},{"date":"14-06-2019","nav":"16.10300"},{"date":"13-06-2019","nav":"16.10400"},{"date":"12-06-2019","nav":"16.09500"},{"date":"11-06-2019","nav":"16.09600"},{"date":"10-06-2019","nav":"16.10000"},{"date":"07-06-2019","nav":"16.08500"},{"date":"06-06-2019","nav":"16.07500"},{"date":"04-06-2019","nav":"16.08800"},{"date":"03-06-2019","nav":"16.10200"},{"date":"31-05-2019","nav":"16.10000"},{"date":"30-05-2019","nav":"16.06200"},{"date":"29-05-2019","nav":"16.06100"},{"date":"28-05-2019","nav":"16.04800"},{"date":"27-05-2019","nav":"16.05300"},{"date":"24-05-2019","nav":"16.01700"},{"date":"23-05-2019","nav":"15.99200"},{"date":"22-05-2019","nav":"15.98900"},{"date":"21-05-2019","nav":"15.98700"},{"date":"20-05-2019","nav":"15.98700"},{"date":"17-05-2019","nav":"15.94200"},{"date":"16-05-2019","nav":"15.91400"},{"date":"15-05-2019","nav":"15.90500"},{"date":"14-05-2019","nav":"15.88900"},{"date":"13-05-2019","nav":"15.89100"},{"date":"10-05-2019","nav":"15.89700"},{"date":"09-05-2019","nav":"15.89900"},{"date":"08-05-2019","nav":"15.88500"},{"date":"07-05-2019","nav":"15.91900"},{"date":"06-05-2019","nav":"15.91100"},{"date":"03-05-2019","nav":"15.92200"},{"date":"02-05-2019","nav":"15.92500"},{"date":"30-04-2019","nav":"15.93400"},{"date":"26-04-2019","nav":"15.91600"},{"date":"25-04-2019","nav":"15.89900"},{"date":"24-04-2019","nav":"15.89600"},{"date":"23-04-2019","nav":"15.87900"},{"date":"22-04-2019","nav":"15.87800"},{"date":"18-04-2019","nav":"15.89300"},{"date":"16-04-2019","nav":"15.87800"},{"date":"15-04-2019","nav":"15.86400"},{"date":"12-04-2019","nav":"15.83700"},{"date":"11-04-2019","nav":"15.82700"},{"date":"10-04-2019","nav":"15.83500"},{"date":"09-04-2019","nav":"15.83300"},{"date":"08-04-2019","nav":"15.83800"},{"date":"05-04-2019","nav":"15.83200"},{"date":"04-04-2019","nav":"15.82300"},{"date":"03-04-2019","nav":"15.84000"},{"date":"02-04-2019","nav":"15.84800"},{"date":"01-04-2019","nav":"15.83300"},{"date":"29-03-2019","nav":"15.83600"},{"date":"28-03-2019","nav":"15.80200"},{"date":"27-03-2019","nav":"15.79300"},{"date":"26-03-2019","nav":"15.78500"},{"date":"25-03-2019","nav":"15.76600"},{"date":"22-03-2019","nav":"15.77300"},{"date":"20-03-2019","nav":"15.76600"},{"date":"19-03-2019","nav":"15.76000"},{"date":"18-03-2019","nav":"15.74800"},{"date":"15-03-2019","nav":"15.75000"},{"date":"14-03-2019","nav":"15.73600"},{"date":"13-03-2019","nav":"15.74100"},{"date":"12-03-2019","nav":"15.74200"},{"date":"11-03-2019","nav":"15.70300"},{"date":"08-03-2019","nav":"15.65300"},{"date":"07-03-2019","nav":"15.64900"},{"date":"06-03-2019","nav":"15.64800"},{"date":"05-03-2019","nav":"15.63300"},{"date":"01-03-2019","nav":"15.58300"},{"date":"28-02-2019","nav":"15.55500"},{"date":"27-02-2019","nav":"15.56100"},{"date":"26-02-2019","nav":"15.56100"},{"date":"25-02-2019","nav":"15.56600"},{"date":"22-02-2019","nav":"15.52700"},{"date":"21-02-2019","nav":"15.51800"},{"date":"20-02-2019","nav":"15.49300"},{"date":"19-02-2019","nav":"15.46500"},{"date":"18-02-2019","nav":"15.46600"},{"date":"15-02-2019","nav":"15.47900"},{"date":"14-02-2019","nav":"15.49700"},{"date":"13-02-2019","nav":"15.51500"},{"date":"12-02-2019","nav":"15.51900"},{"date":"11-02-2019","nav":"15.54100"},{"date":"08-02-2019","nav":"15.58400"},{"date":"07-02-2019","nav":"15.62900"},{"date":"06-02-2019","nav":"15.60400"},{"date":"05-02-2019","nav":"15.55800"},{"date":"04-02-2019","nav":"15.54900"},{"date":"01-02-2019","nav":"15.55300"},{"date":"31-01-2019","nav":"15.51800"},{"date":"30-01-2019","nav":"15.46600"},{"date":"29-01-2019","nav":"15.40400"},{"date":"28-01-2019","nav":"15.40000"},{"date":"25-01-2019","nav":"15.47100"},{"date":"24-01-2019","nav":"15.50700"},{"date":"23-01-2019","nav":"15.49800"},{"date":"22-01-2019","nav":"15.51900"},{"date":"21-01-2019","nav":"15.50400"},{"date":"18-01-2019","nav":"15.49400"},{"date":"17-01-2019","nav":"15.50900"},{"date":"16-01-2019","nav":"15.50000"},{"date":"15-01-2019","nav":"15.50400"},{"date":"14-01-2019","nav":"15.47300"},{"date":"11-01-2019","nav":"15.51000"},{"date":"10-01-2019","nav":"15.53300"},{"date":"09-01-2019","nav":"15.53600"},{"date":"08-01-2019","nav":"15.50700"},{"date":"07-01-2019","nav":"15.50800"},{"date":"04-01-2019","nav":"15.48500"},{"date":"03-01-2019","nav":"15.48600"},{"date":"02-01-2019","nav":"15.52200"},{"date":"01-01-2019","nav":"15.55300"},{"date":"31-12-2018","nav":"15.54100"},{"date":"28-12-2018","nav":"15.53300"},{"date":"27-12-2018","nav":"15.47900"},{"date":"26-12-2018","nav":"15.46100"},{"date":"24-12-2018","nav":"15.43800"},{"date":"21-12-2018","nav":"15.48200"},{"date":"20-12-2018","nav":"15.54500"},{"date":"19-12-2018","nav":"15.55700"},{"date":"18-12-2018","nav":"15.49900"},{"date":"17-12-2018","nav":"15.46500"},{"date":"14-12-2018","nav":"15.45000"},{"date":"13-12-2018","nav":"15.44800"},{"date":"12-12-2018","nav":"15.39900"},{"date":"11-12-2018","nav":"15.29300"},{"date":"10-12-2018","nav":"15.26100"},{"date":"07-12-2018","nav":"15.34300"},{"date":"06-12-2018","nav":"15.30300"},{"date":"05-12-2018","nav":"15.37000"},{"date":"04-12-2018","nav":"15.41000"},{"date":"03-12-2018","nav":"15.41800"},{"date":"30-11-2018","nav":"15.42100"},{"date":"29-11-2018","nav":"15.40000"},{"date":"28-11-2018","nav":"15.37400"},{"date":"27-11-2018","nav":"15.32000"},{"date":"26-11-2018","nav":"15.27400"},{"date":"22-11-2018","nav":"15.22800"},{"date":"21-11-2018","nav":"15.25300"},{"date":"20-11-2018","nav":"15.24600"},{"date":"19-11-2018","nav":"15.27600"},{"date":"16-11-2018","nav":"15.25500"},{"date":"15-11-2018","nav":"15.22900"},{"date":"14-11-2018","nav":"15.19800"},{"date":"13-11-2018","nav":"15.18900"},{"date":"12-11-2018","nav":"15.18100"},{"date":"09-11-2018","nav":"15.18800"},{"date":"06-11-2018","nav":"15.17000"},{"date":"05-11-2018","nav":"15.17000"},{"date":"02-11-2018","nav":"15.18200"},{"date":"01-11-2018","nav":"15.12100"},{"date":"31-10-2018","nav":"15.11500"},{"date":"30-10-2018","nav":"15.04600"},{"date":"29-10-2018","nav":"15.04200"},{"date":"26-10-2018","nav":"14.99900"},{"date":"25-10-2018","nav":"14.99300"},{"date":"24-10-2018","nav":"14.99900"},{"date":"23-10-2018","nav":"14.98700"},{"date":"22-10-2018","nav":"15.01800"},{"date":"19-10-2018","nav":"15.02000"},{"date":"17-10-2018","nav":"15.04900"},{"date":"16-10-2018","nav":"15.06600"},{"date":"15-10-2018","nav":"15.04100"},{"date":"12-10-2018","nav":"15.04100"},{"date":"11-10-2018","nav":"14.99700"},{"date":"10-10-2018","nav":"15.02400"},{"date":"09-10-2018","nav":"14.99700"},{"date":"08-10-2018","nav":"14.99300"},{"date":"05-10-2018","nav":"15.01000"},{"date":"04-10-2018","nav":"15.01600"},{"date":"03-10-2018","nav":"15.04800"},{"date":"01-10-2018","nav":"15.05500"},{"date":"28-09-2018","nav":"15.06300"},{"date":"27-09-2018","nav":"15.05000"},{"date":"26-09-2018","nav":"15.06400"},{"date":"25-09-2018","nav":"15.05000"},{"date":"24-09-2018","nav":"15.05000"},{"date":"21-09-2018","nav":"15.07800"},{"date":"19-09-2018","nav":"15.09700"},{"date":"18-09-2018","nav":"15.10900"},{"date":"17-09-2018","nav":"15.11800"},{"date":"14-09-2018","nav":"15.12900"},{"date":"12-09-2018","nav":"15.09300"},{"date":"11-09-2018","nav":"15.09700"},{"date":"10-09-2018","nav":"15.11100"},{"date":"07-09-2018","nav":"15.13500"},{"date":"06-09-2018","nav":"15.13200"},{"date":"05-09-2018","nav":"15.12000"},{"date":"04-09-2018","nav":"15.13700"},{"date":"03-09-2018","nav":"15.15900"},{"date":"31-08-2018","nav":"15.15400"},{"date":"30-08-2018","nav":"15.15300"},{"date":"29-08-2018","nav":"15.16000"},{"date":"28-08-2018","nav":"15.16100"},{"date":"27-08-2018","nav":"15.15800"},{"date":"24-08-2018","nav":"15.14200"},{"date":"23-08-2018","nav":"15.15900"},{"date":"21-08-2018","nav":"15.15500"},{"date":"20-08-2018","nav":"15.15100"},{"date":"17-08-2018","nav":"15.14100"},{"date":"16-08-2018","nav":"15.10900"},{"date":"14-08-2018","nav":"15.11600"},{"date":"13-08-2018","nav":"15.07900"},{"date":"10-08-2018","nav":"15.10600"},{"date":"09-08-2018","nav":"15.11000"},{"date":"08-08-2018","nav":"15.10200"},{"date":"07-08-2018","nav":"15.09000"},{"date":"06-08-2018","nav":"15.08200"},{"date":"03-08-2018","nav":"15.07500"},{"date":"02-08-2018","nav":"15.05500"},{"date":"01-08-2018","nav":"15.07300"},{"date":"31-07-2018","nav":"15.07200"},{"date":"30-07-2018","nav":"15.05500"},{"date":"27-07-2018","nav":"15.04100"},{"date":"26-07-2018","nav":"15.01100"},{"date":"25-07-2018","nav":"15.01300"},{"date":"24-07-2018","nav":"15.01000"},{"date":"23-07-2018","nav":"14.96900"},{"date":"20-07-2018","nav":"14.92400"},{"date":"19-07-2018","nav":"14.89500"},{"date":"18-07-2018","nav":"14.91600"},{"date":"17-07-2018","nav":"14.91400"},{"date":"16-07-2018","nav":"14.89300"},{"date":"13-07-2018","nav":"14.92900"},{"date":"12-07-2018","nav":"14.93300"},{"date":"11-07-2018","nav":"14.92500"},{"date":"10-07-2018","nav":"14.93500"},{"date":"09-07-2018","nav":"14.89200"},{"date":"06-07-2018","nav":"14.85700"},{"date":"05-07-2018","nav":"14.84200"},{"date":"04-07-2018","nav":"14.82900"},{"date":"03-07-2018","nav":"14.80900"},{"date":"02-07-2018","nav":"14.80500"},{"date":"29-06-2018","nav":"14.81100"},{"date":"28-06-2018","nav":"14.76100"},{"date":"27-06-2018","nav":"14.80300"},{"date":"26-06-2018","nav":"14.84200"},{"date":"25-06-2018","nav":"14.84400"},{"date":"22-06-2018","nav":"14.85600"},{"date":"21-06-2018","nav":"14.85000"},{"date":"20-06-2018","nav":"14.84800"},{"date":"19-06-2018","nav":"14.84700"},{"date":"18-06-2018","nav":"14.86600"},{"date":"15-06-2018","nav":"14.86800"},{"date":"14-06-2018","nav":"14.86900"},{"date":"13-06-2018","nav":"14.88000"},{"date":"12-06-2018","nav":"14.88600"},{"date":"11-06-2018","nav":"14.87200"},{"date":"08-06-2018","nav":"14.86300"},{"date":"07-06-2018","nav":"14.85600"},{"date":"06-06-2018","nav":"14.82000"},{"date":"05-06-2018","nav":"14.79700"},{"date":"04-06-2018","nav":"14.83000"},{"date":"01-06-2018","nav":"14.85500"},{"date":"31-05-2018","nav":"14.87200"},{"date":"30-05-2018","nav":"14.86600"},{"date":"29-05-2018","nav":"14.87500"},{"date":"28-05-2018","nav":"14.87900"},{"date":"25-05-2018","nav":"14.81900"},{"date":"24-05-2018","nav":"14.77100"},{"date":"23-05-2018","nav":"14.76200"},{"date":"22-05-2018","nav":"14.78500"},{"date":"21-05-2018","nav":"14.76500"},{"date":"18-05-2018","nav":"14.80500"},{"date":"17-05-2018","nav":"14.84500"},{"date":"16-05-2018","nav":"14.84800"},{"date":"15-05-2018","nav":"14.87100"},{"date":"14-05-2018","nav":"14.87500"},{"date":"11-05-2018","nav":"14.88000"},{"date":"10-05-2018","nav":"14.84600"},{"date":"09-05-2018","nav":"14.85800"},{"date":"08-05-2018","nav":"14.87300"},{"date":"07-05-2018","nav":"14.86400"},{"date":"04-05-2018","nav":"14.82900"},{"date":"03-05-2018","nav":"14.83000"},{"date":"02-05-2018","nav":"14.85200"},{"date":"30-04-2018","nav":"14.86800"},{"date":"27-04-2018","nav":"14.84400"},{"date":"26-04-2018","nav":"14.82200"},{"date":"25-04-2018","nav":"14.81800"},{"date":"24-04-2018","nav":"14.83800"},{"date":"23-04-2018","nav":"14.83700"},{"date":"20-04-2018","nav":"14.82200"},{"date":"19-04-2018","nav":"14.82900"},{"date":"18-04-2018","nav":"14.83000"},{"date":"17-04-2018","nav":"14.83900"},{"date":"16-04-2018","nav":"14.83200"},{"date":"13-04-2018","nav":"14.81800"},{"date":"12-04-2018","nav":"14.82600"},{"date":"11-04-2018","nav":"14.81300"},{"date":"10-04-2018","nav":"14.83100"},{"date":"09-04-2018","nav":"14.83700"},{"date":"06-04-2018","nav":"14.82000"},{"date":"05-04-2018","nav":"14.79500"},{"date":"04-04-2018","nav":"14.74200"},{"date":"03-04-2018","nav":"14.76200"},{"date":"02-04-2018","nav":"14.73100"},{"date":"28-03-2018","nav":"14.69700"},{"date":"27-03-2018","nav":"14.71200"},{"date":"26-03-2018","nav":"14.64900"},{"date":"23-03-2018","nav":"14.61700"},{"date":"22-03-2018","nav":"14.63700"},{"date":"21-03-2018","nav":"14.65800"},{"date":"20-03-2018","nav":"14.64900"},{"date":"19-03-2018","nav":"14.63900"},{"date":"16-03-2018","nav":"14.67600"},{"date":"15-03-2018","nav":"14.71500"},{"date":"14-03-2018","nav":"14.71900"},{"date":"13-03-2018","nav":"14.72800"},{"date":"12-03-2018","nav":"14.70600"},{"date":"09-03-2018","nav":"14.67200"},{"date":"08-03-2018","nav":"14.66900"},{"date":"07-03-2018","nav":"14.64800"},{"date":"06-03-2018","nav":"14.68400"},{"date":"05-03-2018","nav":"14.69800"},{"date":"01-03-2018","nav":"14.73000"},{"date":"28-02-2018","nav":"14.73500"},{"date":"27-02-2018","nav":"14.73900"},{"date":"26-02-2018","nav":"14.74800"},{"date":"23-02-2018","nav":"14.71300"},{"date":"22-02-2018","nav":"14.66600"},{"date":"21-02-2018","nav":"14.68500"},{"date":"20-02-2018","nav":"14.68400"},{"date":"19-02-2018","nav":"14.69100"},{"date":"16-02-2018","nav":"14.69900"},{"date":"15-02-2018","nav":"14.71900"},{"date":"14-02-2018","nav":"14.72420"},{"date":"12-02-2018","nav":"14.73280"},{"date":"09-02-2018","nav":"14.69500"},{"date":"08-02-2018","nav":"14.71650"},{"date":"07-02-2018","nav":"14.67290"},{"date":"06-02-2018","nav":"14.64810"},{"date":"05-02-2018","nav":"14.67890"},{"date":"02-02-2018","nav":"14.70560"},{"date":"01-02-2018","nav":"14.79410"},{"date":"31-01-2018","nav":"14.80250"},{"date":"30-01-2018","nav":"14.81080"},{"date":"29-01-2018","nav":"14.83610"},{"date":"25-01-2018","nav":"14.85940"},{"date":"24-01-2018","nav":"14.88130"},{"date":"23-01-2018","nav":"14.88610"},{"date":"22-01-2018","nav":"14.84580"},{"date":"19-01-2018","nav":"14.83760"},{"date":"18-01-2018","nav":"14.81810"},{"date":"17-01-2018","nav":"14.84120"},{"date":"16-01-2018","nav":"14.81300"},{"date":"15-01-2018","nav":"14.88570"},{"date":"12-01-2018","nav":"14.87640"},{"date":"11-01-2018","nav":"14.86680"},{"date":"10-01-2018","nav":"14.87000"},{"date":"09-01-2018","nav":"14.89280"},{"date":"08-01-2018","nav":"14.90680"},{"date":"05-01-2018","nav":"14.87130"},{"date":"04-01-2018","nav":"14.80650"},{"date":"03-01-2018","nav":"14.76760"},{"date":"02-01-2018","nav":"14.75950"},{"date":"01-01-2018","nav":"14.77980"},{"date":"29-12-2017","nav":"14.80830"},{"date":"28-12-2017","nav":"14.78390"},{"date":"27-12-2017","nav":"14.82480"},{"date":"26-12-2017","nav":"14.83900"},{"date":"22-12-2017","nav":"14.81830"},{"date":"21-12-2017","nav":"14.80270"},{"date":"20-12-2017","nav":"14.80330"},{"date":"19-12-2017","nav":"14.81700"},{"date":"18-12-2017","nav":"14.76850"},{"date":"15-12-2017","nav":"14.74040"},{"date":"14-12-2017","nav":"14.69120"},{"date":"13-12-2017","nav":"14.66390"},{"date":"12-12-2017","nav":"14.68780"},{"date":"11-12-2017","nav":"14.73050"},{"date":"08-12-2017","nav":"14.73560"},{"date":"07-12-2017","nav":"14.68970"},{"date":"06-12-2017","nav":"14.62600"},{"date":"05-12-2017","nav":"14.65500"},{"date":"04-12-2017","nav":"14.64620"},{"date":"30-11-2017","nav":"14.70650"},{"date":"29-11-2017","nav":"14.74960"},{"date":"28-11-2017","nav":"14.74960"},{"date":"27-11-2017","nav":"14.74830"},{"date":"24-11-2017","nav":"14.73860"},{"date":"23-11-2017","nav":"14.71700"},{"date":"22-11-2017","nav":"14.72850"},{"date":"21-11-2017","nav":"14.74320"},{"date":"20-11-2017","nav":"14.72340"},{"date":"17-11-2017","nav":"14.67530"},{"date":"16-11-2017","nav":"14.63240"},{"date":"15-11-2017","nav":"14.60560"},{"date":"14-11-2017","nav":"14.64220"},{"date":"13-11-2017","nav":"14.69140"},{"date":"10-11-2017","nav":"14.73270"},{"date":"09-11-2017","nav":"14.74200"},{"date":"08-11-2017","nav":"14.72750"},{"date":"07-11-2017","nav":"14.76850"},{"date":"06-11-2017","nav":"14.83610"},{"date":"03-11-2017","nav":"14.84170"},{"date":"02-11-2017","nav":"14.83330"},{"date":"01-11-2017","nav":"14.83050"},{"date":"31-10-2017","nav":"14.78710"},{"date":"30-10-2017","nav":"14.79670"},{"date":"27-10-2017","nav":"14.76020"},{"date":"26-10-2017","nav":"14.77520"},{"date":"25-10-2017","nav":"14.72040"},{"date":"24-10-2017","nav":"14.72560"},{"date":"23-10-2017","nav":"14.71600"},{"date":"18-10-2017","nav":"14.73840"},{"date":"17-10-2017","nav":"14.74930"},{"date":"16-10-2017","nav":"14.73930"},{"date":"13-10-2017","nav":"14.72510"},{"date":"12-10-2017","nav":"14.69670"},{"date":"11-10-2017","nav":"14.62530"},{"date":"10-10-2017","nav":"14.65240"},{"date":"09-10-2017","nav":"14.62060"},{"date":"06-10-2017","nav":"14.61590"},{"date":"05-10-2017","nav":"14.54900"},{"date":"04-10-2017","nav":"14.57290"},{"date":"03-10-2017","nav":"14.56400"},{"date":"30-09-2017","nav":"14.51380"},{"date":"29-09-2017","nav":"14.51300"},{"date":"28-09-2017","nav":"14.47020"},{"date":"27-09-2017","nav":"14.43890"},{"date":"26-09-2017","nav":"14.52600"},{"date":"25-09-2017","nav":"14.51720"},{"date":"22-09-2017","nav":"14.58640"},{"date":"21-09-2017","nav":"14.72290"},{"date":"20-09-2017","nav":"14.77250"},{"date":"19-09-2017","nav":"14.77850"},{"date":"18-09-2017","nav":"14.77020"},{"date":"15-09-2017","nav":"14.73640"},{"date":"14-09-2017","nav":"14.75640"},{"date":"13-09-2017","nav":"14.75620"},{"date":"12-09-2017","nav":"14.80360"},{"date":"11-09-2017","nav":"14.75310"},{"date":"08-09-2017","nav":"14.69100"},{"date":"07-09-2017","nav":"14.70260"},{"date":"06-09-2017","nav":"14.67800"},{"date":"05-09-2017","nav":"14.67510"},{"date":"04-09-2017","nav":"14.64410"},{"date":"01-09-2017","nav":"14.67540"},{"date":"31-08-2017","nav":"14.61400"},{"date":"30-08-2017","nav":"14.58880"},{"date":"29-08-2017","nav":"14.51520"},{"date":"28-08-2017","nav":"14.57970"},{"date":"24-08-2017","nav":"14.53200"},{"date":"23-08-2017","nav":"14.51900"},{"date":"22-08-2017","nav":"14.44900"},{"date":"21-08-2017","nav":"14.44360"},{"date":"18-08-2017","nav":"14.50080"},{"date":"16-08-2017","nav":"14.52370"},{"date":"14-08-2017","nav":"14.46220"},{"date":"11-08-2017","nav":"14.38010"},{"date":"10-08-2017","nav":"14.42140"},{"date":"09-08-2017","nav":"14.53920"},{"date":"08-08-2017","nav":"14.61680"},{"date":"07-08-2017","nav":"14.67890"},{"date":"04-08-2017","nav":"14.62000"},{"date":"03-08-2017","nav":"14.57110"},{"date":"02-08-2017","nav":"14.61550"},{"date":"01-08-2017","nav":"14.62760"},{"date":"31-07-2017","nav":"14.60180"},{"date":"28-07-2017","nav":"14.55790"},{"date":"27-07-2017","nav":"14.54930"},{"date":"26-07-2017","nav":"14.54350"},{"date":"25-07-2017","nav":"14.50240"},{"date":"24-07-2017","nav":"14.50620"},{"date":"21-07-2017","nav":"14.47560"},{"date":"20-07-2017","nav":"14.44660"},{"date":"19-07-2017","nav":"14.45260"},{"date":"18-07-2017","nav":"14.39120"},{"date":"17-07-2017","nav":"14.45190"},{"date":"14-07-2017","nav":"14.44930"},{"date":"13-07-2017","nav":"14.45220"},{"date":"12-07-2017","nav":"14.38270"},{"date":"11-07-2017","nav":"14.34610"},{"date":"10-07-2017","nav":"14.34950"},{"date":"07-07-2017","nav":"14.28600"},{"date":"06-07-2017","nav":"14.29090"},{"date":"05-07-2017","nav":"14.25810"},{"date":"04-07-2017","nav":"14.21560"},{"date":"03-07-2017","nav":"14.21840"},{"date":"30-06-2017","nav":"14.15720"},{"date":"29-06-2017","nav":"14.12680"},{"date":"28-06-2017","nav":"14.11950"},{"date":"27-06-2017","nav":"14.11990"},{"date":"23-06-2017","nav":"14.18590"},{"date":"22-06-2017","nav":"14.23550"},{"date":"21-06-2017","nav":"14.25520"},{"date":"20-06-2017","nav":"14.26580"},{"date":"19-06-2017","nav":"14.25850"},{"date":"16-06-2017","nav":"14.22640"},{"date":"15-06-2017","nav":"14.21620"},{"date":"14-06-2017","nav":"14.24110"},{"date":"13-06-2017","nav":"14.24520"},{"date":"12-06-2017","nav":"14.24130"},{"date":"09-06-2017","nav":"14.29080"},{"date":"08-06-2017","nav":"14.26220"},{"date":"07-06-2017","nav":"14.24270"},{"date":"06-06-2017","nav":"14.18970"},{"date":"05-06-2017","nav":"14.22320"},{"date":"02-06-2017","nav":"14.20820"},{"date":"01-06-2017","nav":"14.18100"},{"date":"31-05-2017","nav":"14.17090"},{"date":"30-05-2017","nav":"14.14700"},{"date":"29-05-2017","nav":"14.12760"},{"date":"26-05-2017","nav":"14.18230"},{"date":"25-05-2017","nav":"14.08430"},{"date":"24-05-2017","nav":"13.96720"},{"date":"23-05-2017","nav":"14.00200"},{"date":"22-05-2017","nav":"14.04440"},{"date":"19-05-2017","nav":"14.08810"},{"date":"18-05-2017","nav":"14.10830"},{"date":"17-05-2017","nav":"14.19220"},{"date":"16-05-2017","nav":"14.20430"},{"date":"15-05-2017","nav":"14.16370"},{"date":"12-05-2017","nav":"14.09390"},{"date":"11-05-2017","nav":"14.11930"},{"date":"09-05-2017","nav":"14.06470"},{"date":"08-05-2017","nav":"14.05230"},{"date":"05-05-2017","nav":"14.02460"},{"date":"04-05-2017","nav":"14.06680"},{"date":"03-05-2017","nav":"14.02920"},{"date":"02-05-2017","nav":"14.03860"},{"date":"28-04-2017","nav":"14.02540"},{"date":"27-04-2017","nav":"14.01140"},{"date":"26-04-2017","nav":"14.01560"},{"date":"25-04-2017","nav":"14.01510"},{"date":"24-04-2017","nav":"13.95330"},{"date":"21-04-2017","nav":"13.88900"},{"date":"20-04-2017","nav":"13.90460"},{"date":"19-04-2017","nav":"13.87960"},{"date":"18-04-2017","nav":"13.87120"},{"date":"17-04-2017","nav":"13.89790"},{"date":"13-04-2017","nav":"13.90850"},{"date":"12-04-2017","nav":"13.91530"},{"date":"11-04-2017","nav":"13.91650"},{"date":"10-04-2017","nav":"13.85090"},{"date":"07-04-2017","nav":"13.81950"},{"date":"06-04-2017","nav":"13.84160"},{"date":"05-04-2017","nav":"13.87390"},{"date":"03-04-2017","nav":"13.83660"},{"date":"31-03-2017","nav":"13.80620"},{"date":"30-03-2017","nav":"13.78690"},{"date":"29-03-2017","nav":"13.75560"},{"date":"27-03-2017","nav":"13.72140"},{"date":"24-03-2017","nav":"13.72890"},{"date":"23-03-2017","nav":"13.69380"},{"date":"22-03-2017","nav":"13.64060"},{"date":"21-03-2017","nav":"13.69690"},{"date":"20-03-2017","nav":"13.72000"},{"date":"17-03-2017","nav":"13.72500"},{"date":"16-03-2017","nav":"13.72890"},{"date":"15-03-2017","nav":"13.65670"},{"date":"14-03-2017","nav":"13.63740"},{"date":"10-03-2017","nav":"13.51470"},{"date":"09-03-2017","nav":"13.53180"},{"date":"08-03-2017","nav":"13.52330"},{"date":"07-03-2017","nav":"13.54580"},{"date":"06-03-2017","nav":"13.55550"},{"date":"03-03-2017","nav":"13.51720"},{"date":"02-03-2017","nav":"13.51200"},{"date":"01-03-2017","nav":"13.57760"},{"date":"28-02-2017","nav":"13.57040"},{"date":"27-02-2017","nav":"13.56620"},{"date":"23-02-2017","nav":"13.61980"},{"date":"22-02-2017","nav":"13.62090"},{"date":"20-02-2017","nav":"13.63690"},{"date":"17-02-2017","nav":"13.57290"},{"date":"16-02-2017","nav":"13.51320"},{"date":"15-02-2017","nav":"13.43570"},{"date":"14-02-2017","nav":"13.55740"},{"date":"13-02-2017","nav":"13.62920"},{"date":"10-02-2017","nav":"13.65470"},{"date":"09-02-2017","nav":"13.65880"},{"date":"08-02-2017","nav":"13.68970"},{"date":"07-02-2017","nav":"13.74450"},{"date":"06-02-2017","nav":"13.77060"},{"date":"03-02-2017","nav":"13.70770"},{"date":"02-02-2017","nav":"13.67350"},{"date":"01-02-2017","nav":"13.63140"},{"date":"31-01-2017","nav":"13.43160"},{"date":"30-01-2017","nav":"13.46940"},{"date":"27-01-2017","nav":"13.47280"},{"date":"25-01-2017","nav":"13.45030"},{"date":"24-01-2017","nav":"13.38410"},{"date":"23-01-2017","nav":"13.34160"},{"date":"20-01-2017","nav":"13.30620"},{"date":"19-01-2017","nav":"13.35270"},{"date":"18-01-2017","nav":"13.33830"},{"date":"17-01-2017","nav":"13.31910"},{"date":"16-01-2017","nav":"13.31620"},{"date":"13-01-2017","nav":"13.30330"},{"date":"12-01-2017","nav":"13.31570"},{"date":"11-01-2017","nav":"13.30800"},{"date":"10-01-2017","nav":"13.24210"},{"date":"09-01-2017","nav":"13.21410"},{"date":"06-01-2017","nav":"13.21830"},{"date":"05-01-2017","nav":"13.24970"},{"date":"04-01-2017","nav":"13.13890"},{"date":"03-01-2017","nav":"13.14680"},{"date":"02-01-2017","nav":"13.10420"},{"date":"31-12-2016","nav":"13.03760"},{"date":"30-12-2016","nav":"13.03740"},{"date":"29-12-2016","nav":"12.96480"},{"date":"28-12-2016","nav":"12.88160"},{"date":"27-12-2016","nav":"12.86780"},{"date":"26-12-2016","nav":"12.74680"},{"date":"23-12-2016","nav":"12.86780"},{"date":"22-12-2016","nav":"12.88180"},{"date":"21-12-2016","nav":"12.99060"},{"date":"20-12-2016","nav":"12.99720"},{"date":"19-12-2016","nav":"13.05890"},{"date":"16-12-2016","nav":"13.09670"},{"date":"15-12-2016","nav":"13.11900"},{"date":"14-12-2016","nav":"13.16010"},{"date":"13-12-2016","nav":"13.20510"},{"date":"09-12-2016","nav":"13.28840"},{"date":"08-12-2016","nav":"13.26310"},{"date":"07-12-2016","nav":"13.14970"},{"date":"06-12-2016","nav":"13.24040"},{"date":"05-12-2016","nav":"13.22740"},{"date":"02-12-2016","nav":"13.17940"},{"date":"01-12-2016","nav":"13.27350"},{"date":"30-11-2016","nav":"13.32390"},{"date":"29-11-2016","nav":"13.22680"},{"date":"28-11-2016","nav":"13.20360"},{"date":"25-11-2016","nav":"13.24450"},{"date":"24-11-2016","nav":"13.15110"},{"date":"23-11-2016","nav":"13.16120"},{"date":"22-11-2016","nav":"13.10240"},{"date":"21-11-2016","nav":"13.02180"},{"date":"18-11-2016","nav":"13.16140"},{"date":"17-11-2016","nav":"13.13490"},{"date":"16-11-2016","nav":"13.14980"},{"date":"15-11-2016","nav":"13.09790"},{"date":"11-11-2016","nav":"13.29040"},{"date":"10-11-2016","nav":"13.47640"},{"date":"09-11-2016","nav":"13.37110"},{"date":"08-11-2016","nav":"13.41210"},{"date":"07-11-2016","nav":"13.37710"},{"date":"04-11-2016","nav":"13.32070"},{"date":"03-11-2016","nav":"13.39090"},{"date":"02-11-2016","nav":"13.43620"},{"date":"01-11-2016","nav":"13.55150"},{"date":"28-10-2016","nav":"13.54650"},{"date":"27-10-2016","nav":"13.51450"},{"date":"26-10-2016","nav":"13.56000"},{"date":"25-10-2016","nav":"13.61760"},{"date":"24-10-2016","nav":"13.61490"},{"date":"21-10-2016","nav":"13.58730"},{"date":"20-10-2016","nav":"13.57740"},{"date":"19-10-2016","nav":"13.56530"},{"date":"18-10-2016","nav":"13.57720"},{"date":"17-10-2016","nav":"13.47930"},{"date":"14-10-2016","nav":"13.51590"},{"date":"13-10-2016","nav":"13.48820"},{"date":"10-10-2016","nav":"13.56360"},{"date":"07-10-2016","nav":"13.55970"},{"date":"06-10-2016","nav":"13.57350"},{"date":"05-10-2016","nav":"13.59710"},{"date":"04-10-2016","nav":"13.56320"},{"date":"03-10-2016","nav":"13.52370"},{"date":"30-09-2016","nav":"13.38780"},{"date":"29-09-2016","nav":"13.33810"},{"date":"28-09-2016","nav":"13.49840"},{"date":"27-09-2016","nav":"13.45560"},{"date":"26-09-2016","nav":"13.46350"},{"date":"23-09-2016","nav":"13.49200"},{"date":"22-09-2016","nav":"13.49740"},{"date":"21-09-2016","nav":"13.39450"},{"date":"20-09-2016","nav":"13.38890"},{"date":"19-09-2016","nav":"13.40180"},{"date":"16-09-2016","nav":"13.38330"},{"date":"15-09-2016","nav":"13.37150"},{"date":"14-09-2016","nav":"13.36490"},{"date":"12-09-2016","nav":"13.33390"},{"date":"09-09-2016","nav":"13.47020"},{"date":"08-09-2016","nav":"13.53520"},{"date":"07-09-2016","nav":"13.50330"},{"date":"06-09-2016","nav":"13.49450"},{"date":"02-09-2016","nav":"13.38000"},{"date":"01-09-2016","nav":"13.35150"},{"date":"31-08-2016","nav":"13.35760"},{"date":"30-08-2016","nav":"13.30660"},{"date":"29-08-2016","nav":"13.21730"},{"date":"26-08-2016","nav":"13.19750"},{"date":"25-08-2016","nav":"13.20050"},{"date":"24-08-2016","nav":"13.21020"},{"date":"23-08-2016","nav":"13.17260"},{"date":"22-08-2016","nav":"13.18610"},{"date":"19-08-2016","nav":"13.22580"},{"date":"18-08-2016","nav":"13.20050"},{"date":"16-08-2016","nav":"13.15900"},{"date":"12-08-2016","nav":"13.15460"},{"date":"11-08-2016","nav":"13.10920"},{"date":"10-08-2016","nav":"13.09360"},{"date":"09-08-2016","nav":"13.16600"},{"date":"08-08-2016","nav":"13.17150"},{"date":"05-08-2016","nav":"13.12980"},{"date":"04-08-2016","nav":"13.02390"},{"date":"03-08-2016","nav":"13.01380"},{"date":"02-08-2016","nav":"13.09130"},{"date":"01-08-2016","nav":"13.12460"},{"date":"29-07-2016","nav":"13.08890"},{"date":"28-07-2016","nav":"13.05970"},{"date":"27-07-2016","nav":"12.99210"},{"date":"26-07-2016","nav":"12.96340"},{"date":"25-07-2016","nav":"12.97210"},{"date":"22-07-2016","nav":"12.89610"},{"date":"21-07-2016","nav":"12.86940"},{"date":"20-07-2016","nav":"12.87040"},{"date":"19-07-2016","nav":"12.82270"},{"date":"18-07-2016","nav":"12.79790"},{"date":"15-07-2016","nav":"12.80240"},{"date":"14-07-2016","nav":"12.80740"},{"date":"13-07-2016","nav":"12.74850"},{"date":"12-07-2016","nav":"12.76830"},{"date":"11-07-2016","nav":"12.72420"},{"date":"08-07-2016","nav":"12.63350"},{"date":"07-07-2016","nav":"12.62350"},{"date":"05-07-2016","nav":"12.61420"},{"date":"04-07-2016","nav":"12.62420"},{"date":"01-07-2016","nav":"12.59210"},{"date":"30-06-2016","nav":"12.55600"},{"date":"29-06-2016","nav":"12.50110"},{"date":"28-06-2016","nav":"12.45130"},{"date":"27-06-2016","nav":"12.42470"},{"date":"24-06-2016","nav":"12.37360"},{"date":"23-06-2016","nav":"12.46460"},{"date":"22-06-2016","nav":"12.41880"},{"date":"21-06-2016","nav":"12.43040"},{"date":"20-06-2016","nav":"12.43180"},{"date":"17-06-2016","nav":"12.39810"},{"date":"16-06-2016","nav":"12.38210"},{"date":"15-06-2016","nav":"12.40770"},{"date":"14-06-2016","nav":"12.33860"},{"date":"13-06-2016","nav":"12.33560"},{"date":"10-06-2016","nav":"12.36350"},{"date":"09-06-2016","nav":"12.39040"},{"date":"08-06-2016","nav":"12.40340"},{"date":"07-06-2016","nav":"12.39790"},{"date":"06-06-2016","nav":"12.37190"},{"date":"03-06-2016","nav":"12.36560"},{"date":"02-06-2016","nav":"12.36290"},{"date":"01-06-2016","nav":"12.32910"},{"date":"31-05-2016","nav":"12.34990"},{"date":"30-05-2016","nav":"12.34020"},{"date":"27-05-2016","nav":"12.32380"},{"date":"26-05-2016","nav":"12.23260"},{"date":"25-05-2016","nav":"12.17830"},{"date":"24-05-2016","nav":"12.09160"},{"date":"23-05-2016","nav":"12.10400"},{"date":"20-05-2016","nav":"12.12290"},{"date":"19-05-2016","nav":"12.17310"},{"date":"18-05-2016","nav":"12.20800"},{"date":"17-05-2016","nav":"12.22900"},{"date":"16-05-2016","nav":"12.21970"},{"date":"13-05-2016","nav":"12.20840"},{"date":"12-05-2016","nav":"12.25140"},{"date":"11-05-2016","nav":"12.22080"},{"date":"10-05-2016","nav":"12.21960"},{"date":"09-05-2016","nav":"12.21030"},{"date":"06-05-2016","nav":"12.14650"},{"date":"05-05-2016","nav":"12.14530"},{"date":"04-05-2016","nav":"12.12610"},{"date":"03-05-2016","nav":"12.16000"},{"date":"02-05-2016","nav":"12.18260"},{"date":"29-04-2016","nav":"12.19390"},{"date":"28-04-2016","nav":"12.16790"},{"date":"27-04-2016","nav":"12.23330"},{"date":"26-04-2016","nav":"12.22700"},{"date":"25-04-2016","nav":"12.16140"},{"date":"22-04-2016","nav":"12.18730"},{"date":"21-04-2016","nav":"12.17430"},{"date":"20-04-2016","nav":"12.20220"},{"date":"18-04-2016","nav":"12.21550"},{"date":"13-04-2016","nav":"12.16130"},{"date":"12-04-2016","nav":"12.09850"},{"date":"11-04-2016","nav":"12.05150"},{"date":"07-04-2016","nav":"11.97280"},{"date":"06-04-2016","nav":"11.99830"},{"date":"05-04-2016","nav":"11.96680"},{"date":"04-04-2016","nav":"12.05810"},{"date":"31-03-2016","nav":"12.03020"},{"date":"30-03-2016","nav":"11.99050"},{"date":"29-03-2016","nav":"11.90330"},{"date":"28-03-2016","nav":"11.88410"},{"date":"23-03-2016","nav":"11.95610"},{"date":"22-03-2016","nav":"11.94800"},{"date":"21-03-2016","nav":"11.92380"},{"date":"18-03-2016","nav":"11.82520"},{"date":"17-03-2016","nav":"11.75790"},{"date":"16-03-2016","nav":"11.71740"},{"date":"15-03-2016","nav":"11.70340"},{"date":"14-03-2016","nav":"11.71910"},{"date":"11-03-2016","nav":"11.68980"},{"date":"10-03-2016","nav":"11.67200"},{"date":"09-03-2016","nav":"11.71330"},{"date":"08-03-2016","nav":"11.66840"},{"date":"04-03-2016","nav":"11.68090"},{"date":"03-03-2016","nav":"11.65530"},{"date":"02-03-2016","nav":"11.60240"},{"date":"01-03-2016","nav":"11.50300"},{"date":"29-02-2016","nav":"11.35900"},{"date":"26-02-2016","nav":"11.33210"},{"date":"25-02-2016","nav":"11.29890"},{"date":"24-02-2016","nav":"11.36480"},{"date":"23-02-2016","nav":"11.40930"},{"date":"22-02-2016","nav":"11.48310"},{"date":"18-02-2016","nav":"11.48020"},{"date":"17-02-2016","nav":"11.44910"},{"date":"16-02-2016","nav":"11.40150"},{"date":"15-02-2016","nav":"11.48420"},{"date":"12-02-2016","nav":"11.35140"},{"date":"11-02-2016","nav":"11.36260"},{"date":"10-02-2016","nav":"11.51350"},{"date":"09-02-2016","nav":"11.55040"},{"date":"08-02-2016","nav":"11.62060"},{"date":"05-02-2016","nav":"11.67420"},{"date":"04-02-2016","nav":"11.60980"},{"date":"03-02-2016","nav":"11.60740"},{"date":"02-02-2016","nav":"11.66240"},{"date":"01-02-2016","nav":"11.74770"},{"date":"29-01-2016","nav":"11.75300"},{"date":"28-01-2016","nav":"11.67770"},{"date":"27-01-2016","nav":"11.68700"},{"date":"25-01-2016","nav":"11.67080"},{"date":"22-01-2016","nav":"11.67190"},{"date":"21-01-2016","nav":"11.59960"},{"date":"20-01-2016","nav":"11.61200"},{"date":"19-01-2016","nav":"11.68650"},{"date":"18-01-2016","nav":"11.62330"},{"date":"15-01-2016","nav":"11.73320"},{"date":"14-01-2016","nav":"11.80590"},{"date":"13-01-2016","nav":"11.84990"},{"date":"12-01-2016","nav":"11.84850"},{"date":"11-01-2016","nav":"11.88760"},{"date":"08-01-2016","nav":"11.90120"},{"date":"07-01-2016","nav":"11.85670"},{"date":"06-01-2016","nav":"11.97640"},{"date":"05-01-2016","nav":"11.98560"},{"date":"04-01-2016","nav":"11.98110"},{"date":"01-01-2016","nav":"12.06500"},{"date":"31-12-2015","nav":"12.02130"},{"date":"30-12-2015","nav":"11.99880"},{"date":"29-12-2015","nav":"12.01810"},{"date":"28-12-2015","nav":"12.01440"},{"date":"23-12-2015","nav":"11.98010"},{"date":"22-12-2015","nav":"11.94350"},{"date":"21-12-2015","nav":"11.96440"},{"date":"18-12-2015","nav":"11.93770"},{"date":"17-12-2015","nav":"11.97450"},{"date":"16-12-2015","nav":"11.90840"},{"date":"15-12-2015","nav":"11.87260"},{"date":"14-12-2015","nav":"11.83980"},{"date":"11-12-2015","nav":"11.83590"},{"date":"10-12-2015","nav":"11.88360"},{"date":"09-12-2015","nav":"11.83760"},{"date":"08-12-2015","nav":"11.91580"},{"date":"07-12-2015","nav":"11.95730"},{"date":"04-12-2015","nav":"11.96380"},{"date":"03-12-2015","nav":"12.00690"},{"date":"02-12-2015","nav":"12.01940"},{"date":"01-12-2015","nav":"12.03470"},{"date":"30-11-2015","nav":"12.02010"},{"date":"27-11-2015","nav":"12.01420"},{"date":"26-11-2015","nav":"11.97850"},{"date":"24-11-2015","nav":"11.97890"},{"date":"23-11-2015","nav":"11.99640"},{"date":"20-11-2015","nav":"11.99830"},{"date":"19-11-2015","nav":"11.97360"},{"date":"18-11-2015","nav":"11.89910"},{"date":"17-11-2015","nav":"11.93940"},{"date":"16-11-2015","nav":"11.94110"},{"date":"13-11-2015","nav":"11.92500"},{"date":"10-11-2015","nav":"11.90270"},{"date":"09-11-2015","nav":"11.95950"},{"date":"06-11-2015","nav":"11.95410"},{"date":"05-11-2015","nav":"11.95430"},{"date":"04-11-2015","nav":"12.01390"},{"date":"03-11-2015","nav":"12.00950"},{"date":"02-11-2015","nav":"11.99860"},{"date":"30-10-2015","nav":"11.98230"},{"date":"29-10-2015","nav":"12.00140"},{"date":"28-10-2015","nav":"12.04810"},{"date":"27-10-2015","nav":"12.07900"},{"date":"26-10-2015","nav":"12.06180"},{"date":"23-10-2015","nav":"12.09360"},{"date":"21-10-2015","nav":"12.09120"},{"date":"20-10-2015","nav":"12.11010"},{"date":"19-10-2015","nav":"12.09130"},{"date":"16-10-2015","nav":"12.06980"},{"date":"15-10-2015","nav":"12.02680"},{"date":"14-10-2015","nav":"11.96320"},{"date":"13-10-2015","nav":"11.96810"},{"date":"12-10-2015","nav":"11.96190"},{"date":"09-10-2015","nav":"11.98660"},{"date":"08-10-2015","nav":"11.98440"},{"date":"07-10-2015","nav":"11.99950"},{"date":"06-10-2015","nav":"12.01350"},{"date":"05-10-2015","nav":"12.02140"},{"date":"01-10-2015","nav":"11.92760"},{"date":"30-09-2015","nav":"11.91660"},{"date":"29-09-2015","nav":"11.85740"},{"date":"28-09-2015","nav":"11.78210"},{"date":"24-09-2015","nav":"11.81800"},{"date":"23-09-2015","nav":"11.80890"},{"date":"22-09-2015","nav":"11.78870"},{"date":"21-09-2015","nav":"11.85830"},{"date":"18-09-2015","nav":"11.84080"},{"date":"16-09-2015","nav":"11.78170"},{"date":"15-09-2015","nav":"11.78280"},{"date":"14-09-2015","nav":"11.81180"},{"date":"11-09-2015","nav":"11.75950"},{"date":"10-09-2015","nav":"11.74920"},{"date":"09-09-2015","nav":"11.74920"},{"date":"08-09-2015","nav":"11.67950"},{"date":"07-09-2015","nav":"11.62370"},{"date":"04-09-2015","nav":"11.68940"},{"date":"03-09-2015","nav":"11.76730"},{"date":"02-09-2015","nav":"11.71190"},{"date":"01-09-2015","nav":"11.73320"},{"date":"31-08-2015","nav":"11.80970"},{"date":"28-08-2015","nav":"11.81740"},{"date":"27-08-2015","nav":"11.80940"},{"date":"26-08-2015","nav":"11.75440"},{"date":"25-08-2015","nav":"11.76080"},{"date":"24-08-2015","nav":"11.70060"},{"date":"21-08-2015","nav":"11.83530"},{"date":"20-08-2015","nav":"11.86580"},{"date":"19-08-2015","nav":"11.89330"},{"date":"17-08-2015","nav":"11.87360"},{"date":"14-08-2015","nav":"11.87360"},{"date":"13-08-2015","nav":"11.83720"},{"date":"12-08-2015","nav":"11.80800"},{"date":"11-08-2015","nav":"11.84300"},{"date":"10-08-2015","nav":"11.85420"},{"date":"07-08-2015","nav":"11.84490"},{"date":"06-08-2015","nav":"11.84100"},{"date":"05-08-2015","nav":"11.82070"},{"date":"04-08-2015","nav":"11.80900"},{"date":"03-08-2015","nav":"11.81840"},{"date":"31-07-2015","nav":"11.81540"},{"date":"30-07-2015","nav":"11.79510"},{"date":"29-07-2015","nav":"11.78820"},{"date":"28-07-2015","nav":"11.77460"},{"date":"27-07-2015","nav":"11.74510"},{"date":"24-07-2015","nav":"11.76240"},{"date":"23-07-2015","nav":"11.77200"},{"date":"22-07-2015","nav":"11.76380"},{"date":"21-07-2015","nav":"11.74030"},{"date":"20-07-2015","nav":"11.76430"},{"date":"17-07-2015","nav":"11.75540"},{"date":"16-07-2015","nav":"11.74770"},{"date":"15-07-2015","nav":"11.73090"},{"date":"14-07-2015","nav":"11.72050"},{"date":"13-07-2015","nav":"11.70250"},{"date":"10-07-2015","nav":"11.71380"},{"date":"09-07-2015","nav":"11.70340"},{"date":"08-07-2015","nav":"11.71160"},{"date":"07-07-2015","nav":"11.72880"},{"date":"06-07-2015","nav":"11.72770"},{"date":"03-07-2015","nav":"11.69330"},{"date":"02-07-2015","nav":"11.68140"},{"date":"01-07-2015","nav":"11.66630"},{"date":"30-06-2015","nav":"11.63080"},{"date":"29-06-2015","nav":"11.60670"},{"date":"26-06-2015","nav":"11.63340"},{"date":"25-06-2015","nav":"11.62900"},{"date":"24-06-2015","nav":"11.63620"},{"date":"23-06-2015","nav":"11.66250"},{"date":"22-06-2015","nav":"11.65710"},{"date":"19-06-2015","nav":"11.64060"},{"date":"18-06-2015","nav":"11.60430"},{"date":"17-06-2015","nav":"11.55410"},{"date":"16-06-2015","nav":"11.52850"},{"date":"15-06-2015","nav":"11.53260"},{"date":"12-06-2015","nav":"11.52110"},{"date":"11-06-2015","nav":"11.52730"},{"date":"10-06-2015","nav":"11.57180"},{"date":"09-06-2015","nav":"11.57440"},{"date":"08-06-2015","nav":"11.56500"},{"date":"05-06-2015","nav":"11.57930"},{"date":"04-06-2015","nav":"11.57010"},{"date":"03-06-2015","nav":"11.58660"},{"date":"02-06-2015","nav":"11.61700"},{"date":"01-06-2015","nav":"11.69160"},{"date":"29-05-2015","nav":"11.69260"},{"date":"28-05-2015","nav":"11.65390"},{"date":"27-05-2015","nav":"11.64680"},{"date":"26-05-2015","nav":"11.64240"},{"date":"25-05-2015","nav":"11.65250"},{"date":"22-05-2015","nav":"11.65880"},{"date":"21-05-2015","nav":"11.65490"},{"date":"20-05-2015","nav":"11.65640"},{"date":"19-05-2015","nav":"11.64760"},{"date":"18-05-2015","nav":"11.62150"},{"date":"15-05-2015","nav":"11.59090"},{"date":"14-05-2015","nav":"11.58660"},{"date":"13-05-2015","nav":"11.57170"},{"date":"12-05-2015","nav":"11.55350"},{"date":"11-05-2015","nav":"11.59660"},{"date":"08-05-2015","nav":"11.53730"},{"date":"07-05-2015","nav":"11.52230"},{"date":"06-05-2015","nav":"11.57450"},{"date":"05-05-2015","nav":"11.63400"},{"date":"30-04-2015","nav":"11.60900"},{"date":"29-04-2015","nav":"11.63090"},{"date":"28-04-2015","nav":"11.64460"},{"date":"27-04-2015","nav":"11.61380"},{"date":"24-04-2015","nav":"11.63600"},{"date":"23-04-2015","nav":"11.67720"},{"date":"22-04-2015","nav":"11.68500"},{"date":"21-04-2015","nav":"11.67480"},{"date":"20-04-2015","nav":"11.67010"},{"date":"17-04-2015","nav":"11.69410"},{"date":"16-04-2015","nav":"11.70910"},{"date":"15-04-2015","nav":"11.72620"},{"date":"13-04-2015","nav":"11.73090"},{"date":"10-04-2015","nav":"11.72260"},{"date":"09-04-2015","nav":"11.72580"},{"date":"08-04-2015","nav":"11.70830"},{"date":"07-04-2015","nav":"11.69850"},{"date":"06-04-2015","nav":"11.71670"},{"date":"31-03-2015","nav":"11.67580"},{"date":"30-03-2015","nav":"11.65270"},{"date":"27-03-2015","nav":"11.61090"},{"date":"26-03-2015","nav":"11.59200"},{"date":"25-03-2015","nav":"11.62200"},{"date":"24-03-2015","nav":"11.63740"},{"date":"23-03-2015","nav":"11.64390"},{"date":"20-03-2015","nav":"11.65450"},{"date":"19-03-2015","nav":"11.66600"},{"date":"18-03-2015","nav":"11.66710"},{"date":"17-03-2015","nav":"11.66730"},{"date":"16-03-2015","nav":"11.64570"},{"date":"13-03-2015","nav":"11.64130"},{"date":"12-03-2015","nav":"11.68380"},{"date":"11-03-2015","nav":"11.66420"},{"date":"10-03-2015","nav":"11.67070"},{"date":"09-03-2015","nav":"11.67800"},{"date":"05-03-2015","nav":"11.72100"},{"date":"04-03-2015","nav":"11.72760"},{"date":"03-03-2015","nav":"11.71880"},{"date":"02-03-2015","nav":"11.71750"},{"date":"27-02-2015","nav":"11.66830"},{"date":"26-02-2015","nav":"11.63420"},{"date":"25-02-2015","nav":"11.65870"},{"date":"24-02-2015","nav":"11.64660"},{"date":"23-02-2015","nav":"11.64980"},{"date":"20-02-2015","nav":"11.66160"},{"date":"18-02-2015","nav":"11.65040"},{"date":"16-02-2015","nav":"11.64140"},{"date":"13-02-2015","nav":"11.65390"},{"date":"12-02-2015","nav":"11.61740"},{"date":"11-02-2015","nav":"11.60020"},{"date":"10-02-2015","nav":"11.58340"},{"date":"09-02-2015","nav":"11.57140"},{"date":"06-02-2015","nav":"11.59630"},{"date":"05-02-2015","nav":"11.61250"},{"date":"04-02-2015","nav":"11.60740"},{"date":"03-02-2015","nav":"11.62960"},{"date":"02-02-2015","nav":"11.66400"},{"date":"30-01-2015","nav":"11.63930"},{"date":"29-01-2015","nav":"11.64910"},{"date":"28-01-2015","nav":"11.64540"},{"date":"27-01-2015","nav":"11.63530"},{"date":"23-01-2015","nav":"11.61350"},{"date":"22-01-2015","nav":"11.60590"},{"date":"21-01-2015","nav":"11.59670"},{"date":"20-01-2015","nav":"11.58070"},{"date":"19-01-2015","nav":"11.56130"},{"date":"16-01-2015","nav":"11.55560"},{"date":"15-01-2015","nav":"11.54010"},{"date":"14-01-2015","nav":"11.46750"},{"date":"13-01-2015","nav":"11.47100"},{"date":"12-01-2015","nav":"11.45180"},{"date":"09-01-2015","nav":"11.42370"},{"date":"08-01-2015","nav":"11.41560"},{"date":"07-01-2015","nav":"11.38890"},{"date":"06-01-2015","nav":"11.37600"},{"date":"05-01-2015","nav":"11.41910"},{"date":"02-01-2015","nav":"11.41910"},{"date":"01-01-2015","nav":"11.40810"},{"date":"31-12-2014","nav":"11.40540"},{"date":"30-12-2014","nav":"11.39200"},{"date":"29-12-2014","nav":"11.37020"},{"date":"26-12-2014","nav":"11.34480"},{"date":"24-12-2014","nav":"11.33980"},{"date":"23-12-2014","nav":"11.35370"},{"date":"22-12-2014","nav":"11.34920"},{"date":"19-12-2014","nav":"11.33200"},{"date":"18-12-2014","nav":"11.33230"},{"date":"17-12-2014","nav":"11.29000"},{"date":"16-12-2014","nav":"11.29360"},{"date":"15-12-2014","nav":"11.35980"},{"date":"12-12-2014","nav":"11.36130"},{"date":"11-12-2014","nav":"11.36570"},{"date":"10-12-2014","nav":"11.36420"},{"date":"09-12-2014","nav":"11.35050"},{"date":"08-12-2014","nav":"11.36420"},{"date":"05-12-2014","nav":"11.37400"},{"date":"04-12-2014","nav":"11.37560"},{"date":"03-12-2014","nav":"11.36330"},{"date":"02-12-2014","nav":"11.34770"},{"date":"01-12-2014","nav":"11.32330"},{"date":"28-11-2014","nav":"11.31050"},{"date":"27-11-2014","nav":"11.27320"},{"date":"26-11-2014","nav":"11.26930"},{"date":"25-11-2014","nav":"11.25960"},{"date":"24-11-2014","nav":"11.27540"},{"date":"21-11-2014","nav":"11.26640"},{"date":"20-11-2014","nav":"11.25770"},{"date":"19-11-2014","nav":"11.25370"},{"date":"18-11-2014","nav":"11.25600"},{"date":"17-11-2014","nav":"11.24490"},{"date":"14-11-2014","nav":"11.22190"},{"date":"13-11-2014","nav":"11.20990"},{"date":"12-11-2014","nav":"11.22980"},{"date":"11-11-2014","nav":"11.21520"},{"date":"10-11-2014","nav":"11.20520"},{"date":"07-11-2014","nav":"11.19370"},{"date":"05-11-2014","nav":"11.18870"},{"date":"03-11-2014","nav":"11.16410"},{"date":"31-10-2014","nav":"11.14930"},{"date":"30-10-2014","nav":"11.11580"},{"date":"29-10-2014","nav":"11.09410"},{"date":"28-10-2014","nav":"11.08110"},{"date":"27-10-2014","nav":"11.07040"},{"date":"22-10-2014","nav":"11.05150"},{"date":"21-10-2014","nav":"11.03670"},{"date":"20-10-2014","nav":"11.02440"},{"date":"17-10-2014","nav":"10.98800"},{"date":"16-10-2014","nav":"10.98360"},{"date":"14-10-2014","nav":"11.00040"},{"date":"13-10-2014","nav":"10.99190"},{"date":"10-10-2014","nav":"10.97620"},{"date":"09-10-2014","nav":"10.99060"},{"date":"08-10-2014","nav":"10.97650"},{"date":"07-10-2014","nav":"10.96240"},{"date":"01-10-2014","nav":"10.96080"},{"date":"30-09-2014","nav":"10.95660"},{"date":"29-09-2014","nav":"10.96340"},{"date":"26-09-2014","nav":"10.96040"},{"date":"25-09-2014","nav":"10.92950"},{"date":"24-09-2014","nav":"10.95820"},{"date":"23-09-2014","nav":"10.96820"},{"date":"22-09-2014","nav":"10.99570"},{"date":"19-09-2014","nav":"10.98200"},{"date":"18-09-2014","nav":"10.98200"},{"date":"17-09-2014","nav":"10.94580"},{"date":"16-09-2014","nav":"10.93610"},{"date":"15-09-2014","nav":"10.96760"},{"date":"12-09-2014","nav":"10.96690"},{"date":"11-09-2014","nav":"10.96240"},{"date":"10-09-2014","nav":"10.94780"},{"date":"09-09-2014","nav":"10.95300"},{"date":"08-09-2014","nav":"10.95380"},{"date":"05-09-2014","nav":"10.93230"},{"date":"04-09-2014","nav":"10.92290"},{"date":"03-09-2014","nav":"10.92310"},{"date":"02-09-2014","nav":"10.91360"},{"date":"01-09-2014","nav":"10.90130"},{"date":"28-08-2014","nav":"10.86920"},{"date":"27-08-2014","nav":"10.86750"},{"date":"26-08-2014","nav":"10.85540"},{"date":"25-08-2014","nav":"10.85420"},{"date":"22-08-2014","nav":"10.86580"},{"date":"21-08-2014","nav":"10.85440"},{"date":"20-08-2014","nav":"10.84960"},{"date":"19-08-2014","nav":"10.83790"},{"date":"14-08-2014","nav":"10.78580"},{"date":"13-08-2014","nav":"10.76520"},{"date":"12-08-2014","nav":"10.76550"},{"date":"11-08-2014","nav":"10.75090"},{"date":"08-08-2014","nav":"10.72960"},{"date":"07-08-2014","nav":"10.75300"},{"date":"06-08-2014","nav":"10.75190"},{"date":"05-08-2014","nav":"10.77080"},{"date":"04-08-2014","nav":"10.77560"},{"date":"01-08-2014","nav":"10.75010"},{"date":"31-07-2014","nav":"10.76760"},{"date":"30-07-2014","nav":"10.77720"},{"date":"28-07-2014","nav":"10.77560"},{"date":"25-07-2014","nav":"10.78130"},{"date":"24-07-2014","nav":"10.80050"},{"date":"23-07-2014","nav":"10.79100"},{"date":"22-07-2014","nav":"10.78730"},{"date":"21-07-2014","nav":"10.77740"},{"date":"18-07-2014","nav":"10.76600"},{"date":"17-07-2014","nav":"10.76470"},{"date":"16-07-2014","nav":"10.75500"},{"date":"15-07-2014","nav":"10.72490"},{"date":"14-07-2014","nav":"10.68810"},{"date":"11-07-2014","nav":"10.68740"},{"date":"10-07-2014","nav":"10.72660"},{"date":"09-07-2014","nav":"10.72980"},{"date":"08-07-2014","nav":"10.73670"},{"date":"07-07-2014","nav":"10.78290"},{"date":"04-07-2014","nav":"10.77740"},{"date":"03-07-2014","nav":"10.77110"},{"date":"02-07-2014","nav":"10.76970"},{"date":"30-06-2014","nav":"10.73540"},{"date":"27-06-2014","nav":"10.70940"},{"date":"26-06-2014","nav":"10.70370"},{"date":"25-06-2014","nav":"10.70990"},{"date":"24-06-2014","nav":"10.70810"},{"date":"23-06-2014","nav":"10.68250"},{"date":"20-06-2014","nav":"10.67650"},{"date":"19-06-2014","nav":"10.68900"},{"date":"18-06-2014","nav":"10.70040"},{"date":"17-06-2014","nav":"10.71960"},{"date":"16-06-2014","nav":"10.68650"},{"date":"13-06-2014","nav":"10.69330"},{"date":"12-06-2014","nav":"10.72550"},{"date":"11-06-2014","nav":"10.72450"},{"date":"10-06-2014","nav":"10.73020"},{"date":"09-06-2014","nav":"10.74070"},{"date":"06-06-2014","nav":"10.73200"},{"date":"05-06-2014","nav":"10.69860"},{"date":"04-06-2014","nav":"10.66380"},{"date":"03-06-2014","nav":"10.64860"},{"date":"02-06-2014","nav":"10.62220"},{"date":"30-05-2014","nav":"10.58570"},{"date":"29-05-2014","nav":"10.57680"},{"date":"28-05-2014","nav":"10.58210"},{"date":"27-05-2014","nav":"10.58050"},{"date":"26-05-2014","nav":"10.58870"},{"date":"23-05-2014","nav":"10.59370"},{"date":"22-05-2014","nav":"10.54530"},{"date":"21-05-2014","nav":"10.52260"},{"date":"20-05-2014","nav":"10.51730"},{"date":"19-05-2014","nav":"10.51630"},{"date":"16-05-2014","nav":"10.47130"},{"date":"15-05-2014","nav":"10.43730"},{"date":"13-05-2014","nav":"10.43210"},{"date":"12-05-2014","nav":"10.41580"},{"date":"09-05-2014","nav":"10.38650"},{"date":"08-05-2014","nav":"10.35000"},{"date":"07-05-2014","nav":"10.34040"},{"date":"06-05-2014","nav":"10.34620"},{"date":"05-05-2014","nav":"10.34260"},{"date":"02-05-2014","nav":"10.32610"},{"date":"30-04-2014","nav":"10.31840"},{"date":"29-04-2014","nav":"10.32070"},{"date":"28-04-2014","nav":"10.32110"},{"date":"25-04-2014","nav":"10.32050"},{"date":"23-04-2014","nav":"10.32450"},{"date":"22-04-2014","nav":"10.32000"},{"date":"21-04-2014","nav":"10.30930"},{"date":"17-04-2014","nav":"10.28160"},{"date":"16-04-2014","nav":"10.25090"},{"date":"15-04-2014","nav":"10.25700"},{"date":"11-04-2014","nav":"10.25690"},{"date":"10-04-2014","nav":"10.24760"},{"date":"09-04-2014","nav":"10.23600"},{"date":"07-04-2014","nav":"10.21610"},{"date":"04-04-2014","nav":"10.21360"},{"date":"03-04-2014","nav":"10.22800"},{"date":"02-04-2014","nav":"10.23730"},{"date":"28-03-2014","nav":"10.23480"},{"date":"27-03-2014","nav":"10.21670"},{"date":"26-03-2014","nav":"10.21180"},{"date":"25-03-2014","nav":"10.20600"},{"date":"24-03-2014","nav":"10.20120"},{"date":"21-03-2014","nav":"10.17510"},{"date":"20-03-2014","nav":"10.16080"},{"date":"19-03-2014","nav":"10.16460"},{"date":"18-03-2014","nav":"10.16070"},{"date":"14-03-2014","nav":"10.15080"},{"date":"13-03-2014","nav":"10.15370"},{"date":"12-03-2014","nav":"10.15190"},{"date":"11-03-2014","nav":"10.14580"},{"date":"10-03-2014","nav":"10.14090"},{"date":"07-03-2014","nav":"10.12900"},{"date":"06-03-2014","nav":"10.11230"},{"date":"05-03-2014","nav":"10.09080"},{"date":"04-03-2014","nav":"10.07900"},{"date":"03-03-2014","nav":"10.06660"},{"date":"28-02-2014","nav":"10.07520"},{"date":"26-02-2014","nav":"10.05940"},{"date":"25-02-2014","nav":"10.05260"},{"date":"24-02-2014","nav":"10.05000"},{"date":"21-02-2014","nav":"10.04400"},{"date":"20-02-2014","nav":"10.03030"},{"date":"18-02-2014","nav":"10.02970"},{"date":"17-02-2014","nav":"10.01620"},{"date":"14-02-2014","nav":"10.00690"},{"date":"13-02-2014","nav":"9.99910"},{"date":"12-02-2014","nav":"10.01350"},{"date":"11-02-2014","nav":"10.02070"},{"date":"10-02-2014","nav":"10.02810"},{"date":"07-02-2014","nav":"10.01940"}],"status":"SUCCESS"}