{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Corporate Bond Fund","scheme_code":126685,"scheme_name":"Canara Robeco Corporate Bond Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF760K01HB2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"24.57460"},{"date":"21-10-2026","nav":"24.59810"},{"date":"19-10-2026","nav":"24.62460"},{"date":"16-10-2026","nav":"24.61440"},{"date":"15-10-2026","nav":"24.61510"},{"date":"14-10-2026","nav":"24.61750"},{"date":"13-10-2026","nav":"24.63810"},{"date":"12-10-2026","nav":"24.62840"},{"date":"09-10-2026","nav":"24.66330"},{"date":"08-10-2026","nav":"24.66110"},{"date":"07-10-2026","nav":"24.67250"},{"date":"06-10-2026","nav":"24.68090"},{"date":"05-10-2026","nav":"24.67170"},{"date":"01-10-2026","nav":"24.66080"},{"date":"30-09-2026","nav":"24.66610"},{"date":"29-09-2026","nav":"24.65880"},{"date":"28-09-2026","nav":"24.64890"},{"date":"25-09-2026","nav":"24.66340"},{"date":"24-09-2026","nav":"24.67350"},{"date":"23-09-2026","nav":"24.70810"},{"date":"22-09-2026","nav":"24.70510"},{"date":"21-09-2026","nav":"24.69160"},{"date":"18-09-2026","nav":"24.67810"},{"date":"17-09-2026","nav":"24.67460"},{"date":"16-09-2026","nav":"24.66940"},{"date":"15-09-2026","nav":"24.65590"},{"date":"11-09-2026","nav":"24.68560"},{"date":"10-09-2026","nav":"24.71450"},{"date":"09-09-2026","nav":"24.72150"},{"date":"08-09-2026","nav":"24.72160"},{"date":"07-09-2026","nav":"24.70630"},{"date":"04-09-2026","nav":"24.69110"},{"date":"03-09-2026","nav":"24.68310"},{"date":"02-09-2026","nav":"24.64970"},{"date":"01-09-2026","nav":"24.64830"},{"date":"31-08-2026","nav":"24.64380"},{"date":"28-08-2026","nav":"24.64910"},{"date":"27-08-2026","nav":"24.65890"},{"date":"25-08-2026","nav":"24.66930"},{"date":"24-08-2026","nav":"24.65410"},{"date":"21-08-2026","nav":"24.64550"},{"date":"20-08-2026","nav":"24.65860"},{"date":"19-08-2026","nav":"24.69410"},{"date":"18-08-2026","nav":"24.68940"},{"date":"17-08-2026","nav":"24.70230"},{"date":"14-08-2026","nav":"24.71710"},{"date":"13-08-2026","nav":"24.71070"},{"date":"12-08-2026","nav":"24.69810"},{"date":"11-08-2026","nav":"24.69250"},{"date":"10-08-2026","nav":"24.69860"},{"date":"07-08-2026","nav":"24.67980"},{"date":"06-08-2026","nav":"24.67670"},{"date":"05-08-2026","nav":"24.66340"},{"date":"04-08-2026","nav":"24.63740"},{"date":"03-08-2026","nav":"24.62700"},{"date":"31-07-2026","nav":"24.61140"},{"date":"30-07-2026","nav":"24.60500"},{"date":"29-07-2026","nav":"24.60920"},{"date":"28-07-2026","nav":"24.60700"},{"date":"27-07-2026","nav":"24.60160"},{"date":"24-07-2026","nav":"24.56470"},{"date":"23-07-2026","nav":"24.55910"},{"date":"22-07-2026","nav":"24.55790"},{"date":"21-07-2026","nav":"24.56570"},{"date":"20-07-2026","nav":"24.55700"},{"date":"17-07-2026","nav":"24.54840"},{"date":"16-07-2026","nav":"24.54260"},{"date":"15-07-2026","nav":"24.53280"},{"date":"14-07-2026","nav":"24.52580"},{"date":"13-07-2026","nav":"24.55550"},{"date":"10-07-2026","nav":"24.54860"},{"date":"09-07-2026","nav":"24.52910"},{"date":"08-07-2026","nav":"24.52030"},{"date":"07-07-2026","nav":"24.55280"},{"date":"06-07-2026","nav":"24.55760"},{"date":"03-07-2026","nav":"24.54570"},{"date":"02-07-2026","nav":"24.54050"},{"date":"01-07-2026","nav":"24.52250"},{"date":"30-06-2026","nav":"24.51360"},{"date":"29-06-2026","nav":"24.49820"},{"date":"25-06-2026","nav":"24.47080"},{"date":"24-06-2026","nav":"24.44180"},{"date":"23-06-2026","nav":"24.42110"},{"date":"22-06-2026","nav":"24.41580"},{"date":"19-06-2026","nav":"24.39870"},{"date":"18-06-2026","nav":"24.39840"},{"date":"17-06-2026","nav":"24.38400"},{"date":"16-06-2026","nav":"24.38680"},{"date":"15-06-2026","nav":"24.37890"},{"date":"12-06-2026","nav":"24.34910"},{"date":"11-06-2026","nav":"24.32800"},{"date":"10-06-2026","nav":"24.33650"},{"date":"09-06-2026","nav":"24.32930"},{"date":"08-06-2026","nav":"24.27820"},{"date":"05-06-2026","nav":"24.24320"},{"date":"04-06-2026","nav":"24.19420"},{"date":"03-06-2026","nav":"24.17490"},{"date":"02-06-2026","nav":"24.17970"},{"date":"01-06-2026","nav":"24.16890"},{"date":"29-05-2026","nav":"24.15440"},{"date":"27-05-2026","nav":"24.13380"},{"date":"26-05-2026","nav":"24.12540"},{"date":"25-05-2026","nav":"24.12370"},{"date":"22-05-2026","nav":"24.08810"},{"date":"21-05-2026","nav":"24.07690"},{"date":"20-05-2026","nav":"24.10030"},{"date":"19-05-2026","nav":"24.11010"},{"date":"18-05-2026","nav":"24.09900"},{"date":"15-05-2026","nav":"24.13450"},{"date":"14-05-2026","nav":"24.15130"},{"date":"13-05-2026","nav":"24.15500"},{"date":"12-05-2026","nav":"24.15880"},{"date":"11-05-2026","nav":"24.16890"},{"date":"08-05-2026","nav":"24.17570"},{"date":"07-05-2026","nav":"24.17620"},{"date":"06-05-2026","nav":"24.16460"},{"date":"05-05-2026","nav":"24.14100"},{"date":"04-05-2026","nav":"24.13720"},{"date":"30-04-2026","nav":"24.11370"},{"date":"29-04-2026","nav":"24.12830"},{"date":"28-04-2026","nav":"24.14340"},{"date":"27-04-2026","nav":"24.14490"},{"date":"24-04-2026","nav":"24.13130"},{"date":"23-04-2026","nav":"24.14320"},{"date":"22-04-2026","nav":"24.15260"},{"date":"21-04-2026","nav":"24.15190"},{"date":"20-04-2026","nav":"24.15110"},{"date":"17-04-2026","nav":"24.14000"},{"date":"16-04-2026","nav":"24.14160"},{"date":"15-04-2026","nav":"24.13450"},{"date":"13-04-2026","nav":"24.09750"},{"date":"10-04-2026","nav":"24.09230"},{"date":"09-04-2026","nav":"24.07470"},{"date":"08-04-2026","nav":"24.06200"},{"date":"07-04-2026","nav":"23.98860"},{"date":"06-04-2026","nav":"23.97590"},{"date":"02-04-2026","nav":"23.97200"},{"date":"31-03-2026","nav":"23.99670"},{"date":"30-03-2026","nav":"23.99230"},{"date":"27-03-2026","nav":"23.99650"},{"date":"25-03-2026","nav":"23.99890"},{"date":"24-03-2026","nav":"24.00600"},{"date":"23-03-2026","nav":"24.00640"},{"date":"20-03-2026","nav":"24.06140"},{"date":"18-03-2026","nav":"24.05880"},{"date":"17-03-2026","nav":"24.05040"},{"date":"16-03-2026","nav":"24.04520"},{"date":"13-03-2026","nav":"24.04700"},{"date":"12-03-2026","nav":"24.05210"},{"date":"11-03-2026","nav":"24.07630"},{"date":"10-03-2026","nav":"24.05660"},{"date":"09-03-2026","nav":"24.04100"},{"date":"06-03-2026","nav":"24.06530"},{"date":"05-03-2026","nav":"24.06090"},{"date":"04-03-2026","nav":"24.03690"},{"date":"02-03-2026","nav":"24.06550"},{"date":"27-02-2026","nav":"24.05390"},{"date":"26-02-2026","nav":"24.04030"},{"date":"25-02-2026","nav":"24.03450"},{"date":"24-02-2026","nav":"24.02380"},{"date":"23-02-2026","nav":"24.01620"},{"date":"20-02-2026","nav":"24.00000"},{"date":"18-02-2026","nav":"24.01080"},{"date":"17-02-2026","nav":"24.00880"},{"date":"16-02-2026","nav":"24.00330"},{"date":"13-02-2026","nav":"23.98710"},{"date":"12-02-2026","nav":"23.95350"},{"date":"11-02-2026","nav":"23.94190"},{"date":"10-02-2026","nav":"23.92410"},{"date":"09-02-2026","nav":"23.91160"},{"date":"06-02-2026","nav":"23.90720"},{"date":"05-02-2026","nav":"23.94480"},{"date":"04-02-2026","nav":"23.91950"},{"date":"03-02-2026","nav":"23.88550"},{"date":"02-02-2026","nav":"23.86270"},{"date":"30-01-2026","nav":"23.87380"},{"date":"29-01-2026","nav":"23.85620"},{"date":"28-01-2026","nav":"23.84780"},{"date":"27-01-2026","nav":"23.84890"},{"date":"23-01-2026","nav":"23.84870"},{"date":"22-01-2026","nav":"23.84310"},{"date":"21-01-2026","nav":"23.82720"},{"date":"20-01-2026","nav":"23.83350"},{"date":"19-01-2026","nav":"23.82970"},{"date":"16-01-2026","nav":"23.83680"},{"date":"14-01-2026","nav":"23.85760"},{"date":"13-01-2026","nav":"23.86820"},{"date":"12-01-2026","nav":"23.87870"},{"date":"09-01-2026","nav":"23.85990"},{"date":"08-01-2026","nav":"23.86690"},{"date":"07-01-2026","nav":"23.86480"},{"date":"06-01-2026","nav":"23.86260"},{"date":"05-01-2026","nav":"23.86290"},{"date":"02-01-2026","nav":"23.86930"},{"date":"01-01-2026","nav":"23.87350"},{"date":"31-12-2025","nav":"23.86520"},{"date":"30-12-2025","nav":"23.86140"},{"date":"29-12-2025","nav":"23.87060"},{"date":"26-12-2025","nav":"23.85970"},{"date":"24-12-2025","nav":"23.85350"},{"date":"23-12-2025","nav":"23.80820"},{"date":"22-12-2025","nav":"23.80170"},{"date":"19-12-2025","nav":"23.81170"},{"date":"18-12-2025","nav":"23.81780"},{"date":"17-12-2025","nav":"23.80730"},{"date":"16-12-2025","nav":"23.81030"},{"date":"15-12-2025","nav":"23.80530"},{"date":"12-12-2025","nav":"23.81770"},{"date":"11-12-2025","nav":"23.81190"},{"date":"10-12-2025","nav":"23.81440"},{"date":"09-12-2025","nav":"23.83740"},{"date":"08-12-2025","nav":"23.86540"},{"date":"05-12-2025","nav":"23.86680"},{"date":"04-12-2025","nav":"23.85560"},{"date":"03-12-2025","nav":"23.85470"},{"date":"02-12-2025","nav":"23.85250"},{"date":"01-12-2025","nav":"23.84040"},{"date":"28-11-2025","nav":"23.84940"},{"date":"27-11-2025","nav":"23.85600"},{"date":"26-11-2025","nav":"23.85600"},{"date":"25-11-2025","nav":"23.84230"},{"date":"24-11-2025","nav":"23.82770"},{"date":"21-11-2025","nav":"23.80810"},{"date":"20-11-2025","nav":"23.81430"},{"date":"19-11-2025","nav":"23.81440"},{"date":"18-11-2025","nav":"23.80480"},{"date":"17-11-2025","nav":"23.80120"},{"date":"14-11-2025","nav":"23.79420"},{"date":"13-11-2025","nav":"23.80200"},{"date":"12-11-2025","nav":"23.80320"},{"date":"11-11-2025","nav":"23.79760"},{"date":"10-11-2025","nav":"23.78880"},{"date":"07-11-2025","nav":"23.77360"},{"date":"06-11-2025","nav":"23.77060"},{"date":"04-11-2025","nav":"23.75670"},{"date":"03-11-2025","nav":"23.74920"},{"date":"31-10-2025","nav":"23.73420"},{"date":"30-10-2025","nav":"23.73020"},{"date":"29-10-2025","nav":"23.73570"},{"date":"28-10-2025","nav":"23.72600"},{"date":"27-10-2025","nav":"23.72290"},{"date":"24-10-2025","nav":"23.71350"},{"date":"23-10-2025","nav":"23.71270"},{"date":"20-10-2025","nav":"23.71670"},{"date":"17-10-2025","nav":"23.70370"},{"date":"16-10-2025","nav":"23.70190"},{"date":"15-10-2025","nav":"23.70110"},{"date":"14-10-2025","nav":"23.68860"},{"date":"13-10-2025","nav":"23.68240"},{"date":"10-10-2025","nav":"23.66630"},{"date":"09-10-2025","nav":"23.66410"},{"date":"08-10-2025","nav":"23.66650"},{"date":"07-10-2025","nav":"23.65960"},{"date":"06-10-2025","nav":"23.63220"},{"date":"03-10-2025","nav":"23.60850"},{"date":"01-10-2025","nav":"23.58500"},{"date":"30-09-2025","nav":"23.55750"},{"date":"26-09-2025","nav":"23.55230"},{"date":"25-09-2025","nav":"23.54540"},{"date":"24-09-2025","nav":"23.54100"},{"date":"23-09-2025","nav":"23.53630"},{"date":"22-09-2025","nav":"23.52140"},{"date":"19-09-2025","nav":"23.51400"},{"date":"18-09-2025","nav":"23.50470"},{"date":"17-09-2025","nav":"23.50980"},{"date":"16-09-2025","nav":"23.49600"},{"date":"15-09-2025","nav":"23.48930"},{"date":"12-09-2025","nav":"23.48370"},{"date":"11-09-2025","nav":"23.48390"},{"date":"10-09-2025","nav":"23.47650"},{"date":"09-09-2025","nav":"23.47410"},{"date":"05-09-2025","nav":"23.45480"},{"date":"04-09-2025","nav":"23.44160"},{"date":"03-09-2025","nav":"23.41450"},{"date":"02-09-2025","nav":"23.40080"},{"date":"01-09-2025","nav":"23.39660"},{"date":"29-08-2025","nav":"23.40370"},{"date":"28-08-2025","nav":"23.42740"},{"date":"26-08-2025","nav":"23.38270"},{"date":"25-08-2025","nav":"23.40380"},{"date":"22-08-2025","nav":"23.41020"},{"date":"21-08-2025","nav":"23.41550"},{"date":"20-08-2025","nav":"23.41680"},{"date":"19-08-2025","nav":"23.39880"},{"date":"18-08-2025","nav":"23.41290"},{"date":"14-08-2025","nav":"23.43260"},{"date":"13-08-2025","nav":"23.40500"},{"date":"12-08-2025","nav":"23.41680"},{"date":"11-08-2025","nav":"23.44860"},{"date":"08-08-2025","nav":"23.45630"},{"date":"07-08-2025","nav":"23.45750"},{"date":"06-08-2025","nav":"23.44950"},{"date":"05-08-2025","nav":"23.49300"},{"date":"04-08-2025","nav":"23.49620"},{"date":"01-08-2025","nav":"23.45510"},{"date":"31-07-2025","nav":"23.44590"},{"date":"30-07-2025","nav":"23.44360"},{"date":"29-07-2025","nav":"23.45040"},{"date":"28-07-2025","nav":"23.44490"},{"date":"25-07-2025","nav":"23.44590"},{"date":"24-07-2025","nav":"23.45110"},{"date":"23-07-2025","nav":"23.45290"},{"date":"22-07-2025","nav":"23.44780"},{"date":"21-07-2025","nav":"23.44150"},{"date":"18-07-2025","nav":"23.42920"},{"date":"17-07-2025","nav":"23.41960"},{"date":"16-07-2025","nav":"23.40650"},{"date":"15-07-2025","nav":"23.40410"},{"date":"14-07-2025","nav":"23.40020"},{"date":"11-07-2025","nav":"23.38970"},{"date":"10-07-2025","nav":"23.38350"},{"date":"09-07-2025","nav":"23.38390"},{"date":"08-07-2025","nav":"23.37980"},{"date":"07-07-2025","nav":"23.38380"},{"date":"04-07-2025","nav":"23.36390"},{"date":"03-07-2025","nav":"23.36360"},{"date":"02-07-2025","nav":"23.35440"},{"date":"01-07-2025","nav":"23.33860"},{"date":"30-06-2025","nav":"23.31910"},{"date":"27-06-2025","nav":"23.30660"},{"date":"26-06-2025","nav":"23.30790"},{"date":"25-06-2025","nav":"23.30890"},{"date":"24-06-2025","nav":"23.32670"},{"date":"23-06-2025","nav":"23.31200"},{"date":"20-06-2025","nav":"23.29860"},{"date":"19-06-2025","nav":"23.29820"},{"date":"18-06-2025","nav":"23.30760"},{"date":"17-06-2025","nav":"23.30570"},{"date":"16-06-2025","nav":"23.29240"},{"date":"13-06-2025","nav":"23.27170"},{"date":"12-06-2025","nav":"23.28140"},{"date":"11-06-2025","nav":"23.29460"},{"date":"10-06-2025","nav":"23.30390"},{"date":"09-06-2025","nav":"23.32960"},{"date":"06-06-2025","nav":"23.35750"},{"date":"05-06-2025","nav":"23.34900"},{"date":"04-06-2025","nav":"23.33810"},{"date":"03-06-2025","nav":"23.35030"},{"date":"02-06-2025","nav":"23.34310"},{"date":"30-05-2025","nav":"23.33330"},{"date":"29-05-2025","nav":"23.34420"},{"date":"28-05-2025","nav":"23.34440"},{"date":"27-05-2025","nav":"23.33080"},{"date":"26-05-2025","nav":"23.32700"},{"date":"23-05-2025","nav":"23.31320"},{"date":"22-05-2025","nav":"23.30260"},{"date":"21-05-2025","nav":"23.30610"},{"date":"20-05-2025","nav":"23.27740"},{"date":"19-05-2025","nav":"23.26400"},{"date":"16-05-2025","nav":"23.25320"},{"date":"15-05-2025","nav":"23.22420"},{"date":"14-05-2025","nav":"23.20510"},{"date":"13-05-2025","nav":"23.17720"},{"date":"09-05-2025","nav":"23.10280"},{"date":"08-05-2025","nav":"23.11380"},{"date":"07-05-2025","nav":"23.16330"},{"date":"06-05-2025","nav":"23.15870"},{"date":"05-05-2025","nav":"23.17050"},{"date":"02-05-2025","nav":"23.15500"},{"date":"30-04-2025","nav":"23.14750"},{"date":"29-04-2025","nav":"23.15050"},{"date":"28-04-2025","nav":"23.12750"},{"date":"25-04-2025","nav":"23.12230"},{"date":"24-04-2025","nav":"23.13280"},{"date":"23-04-2025","nav":"23.13090"},{"date":"22-04-2025","nav":"23.11770"},{"date":"21-04-2025","nav":"23.08750"},{"date":"17-04-2025","nav":"23.04530"},{"date":"16-04-2025","nav":"23.02560"},{"date":"15-04-2025","nav":"23.01620"},{"date":"11-04-2025","nav":"22.98810"},{"date":"09-04-2025","nav":"22.96400"},{"date":"08-04-2025","nav":"22.94770"},{"date":"07-04-2025","nav":"22.95150"},{"date":"04-04-2025","nav":"22.94600"},{"date":"03-04-2025","nav":"22.93750"},{"date":"02-04-2025","nav":"22.92580"},{"date":"31-03-2025","nav":"22.85190"},{"date":"28-03-2025","nav":"22.84020"},{"date":"27-03-2025","nav":"22.79180"},{"date":"26-03-2025","nav":"22.77430"},{"date":"25-03-2025","nav":"22.74290"},{"date":"24-03-2025","nav":"22.73690"},{"date":"21-03-2025","nav":"22.72060"},{"date":"20-03-2025","nav":"22.71320"},{"date":"19-03-2025","nav":"22.68560"},{"date":"18-03-2025","nav":"22.65920"},{"date":"17-03-2025","nav":"22.64280"},{"date":"13-03-2025","nav":"22.61890"},{"date":"12-03-2025","nav":"22.60910"},{"date":"11-03-2025","nav":"22.59590"},{"date":"10-03-2025","nav":"22.58290"},{"date":"07-03-2025","nav":"22.57320"},{"date":"06-03-2025","nav":"22.56640"},{"date":"05-03-2025","nav":"22.54290"},{"date":"04-03-2025","nav":"22.53320"},{"date":"03-03-2025","nav":"22.52860"},{"date":"28-02-2025","nav":"22.52540"},{"date":"27-02-2025","nav":"22.52890"},{"date":"25-02-2025","nav":"22.54360"},{"date":"24-02-2025","nav":"22.54060"},{"date":"21-02-2025","nav":"22.53060"},{"date":"20-02-2025","nav":"22.53330"},{"date":"18-02-2025","nav":"22.53090"},{"date":"17-02-2025","nav":"22.52650"},{"date":"14-02-2025","nav":"22.51550"},{"date":"13-02-2025","nav":"22.50980"},{"date":"12-02-2025","nav":"22.51140"},{"date":"11-02-2025","nav":"22.50620"},{"date":"10-02-2025","nav":"22.50440"},{"date":"07-02-2025","nav":"22.50180"},{"date":"06-02-2025","nav":"22.51720"},{"date":"05-02-2025","nav":"22.50150"},{"date":"04-02-2025","nav":"22.48570"},{"date":"03-02-2025","nav":"22.48400"},{"date":"31-01-2025","nav":"22.47230"},{"date":"30-01-2025","nav":"22.47330"},{"date":"29-01-2025","nav":"22.46670"},{"date":"28-01-2025","nav":"22.46660"},{"date":"27-01-2025","nav":"22.46480"},{"date":"24-01-2025","nav":"22.43470"},{"date":"23-01-2025","nav":"22.42740"},{"date":"22-01-2025","nav":"22.42490"},{"date":"21-01-2025","nav":"22.41170"},{"date":"20-01-2025","nav":"22.39490"},{"date":"17-01-2025","nav":"22.37680"},{"date":"16-01-2025","nav":"22.38030"},{"date":"15-01-2025","nav":"22.35040"},{"date":"14-01-2025","nav":"22.34000"},{"date":"13-01-2025","nav":"22.33550"},{"date":"10-01-2025","nav":"22.37380"},{"date":"09-01-2025","nav":"22.37090"},{"date":"08-01-2025","nav":"22.36990"},{"date":"07-01-2025","nav":"22.37460"},{"date":"06-01-2025","nav":"22.36380"},{"date":"03-01-2025","nav":"22.34760"},{"date":"02-01-2025","nav":"22.34020"},{"date":"01-01-2025","nav":"22.34320"},{"date":"31-12-2024","nav":"22.34430"},{"date":"30-12-2024","nav":"22.32820"},{"date":"27-12-2024","nav":"22.31150"},{"date":"26-12-2024","nav":"22.30350"},{"date":"24-12-2024","nav":"22.30180"},{"date":"23-12-2024","nav":"22.30800"},{"date":"20-12-2024","nav":"22.29300"},{"date":"19-12-2024","nav":"22.30450"},{"date":"18-12-2024","nav":"22.32600"},{"date":"17-12-2024","nav":"22.31780"},{"date":"16-12-2024","nav":"22.32210"},{"date":"13-12-2024","nav":"22.31060"},{"date":"12-12-2024","nav":"22.30080"},{"date":"11-12-2024","nav":"22.30090"},{"date":"10-12-2024","nav":"22.30420"},{"date":"09-12-2024","nav":"22.29870"},{"date":"06-12-2024","nav":"22.27160"},{"date":"05-12-2024","nav":"22.29610"},{"date":"04-12-2024","nav":"22.27690"},{"date":"03-12-2024","nav":"22.25680"},{"date":"02-12-2024","nav":"22.25810"},{"date":"29-11-2024","nav":"22.21960"},{"date":"28-11-2024","nav":"22.19130"},{"date":"27-11-2024","nav":"22.19100"},{"date":"26-11-2024","nav":"22.18580"},{"date":"25-11-2024","nav":"22.19160"},{"date":"22-11-2024","nav":"22.17080"},{"date":"21-11-2024","nav":"22.17220"},{"date":"19-11-2024","nav":"22.17520"},{"date":"18-11-2024","nav":"22.17010"},{"date":"14-11-2024","nav":"22.15060"},{"date":"13-11-2024","nav":"22.16250"},{"date":"12-11-2024","nav":"22.16730"},{"date":"11-11-2024","nav":"22.16430"},{"date":"08-11-2024","nav":"22.14990"},{"date":"07-11-2024","nav":"22.13730"},{"date":"06-11-2024","nav":"22.13670"},{"date":"05-11-2024","nav":"22.13320"},{"date":"04-11-2024","nav":"22.13040"},{"date":"31-10-2024","nav":"22.11310"},{"date":"30-10-2024","nav":"22.11380"},{"date":"29-10-2024","nav":"22.09900"},{"date":"28-10-2024","nav":"22.08900"},{"date":"25-10-2024","nav":"22.08990"},{"date":"24-10-2024","nav":"22.09090"},{"date":"23-10-2024","nav":"22.08740"},{"date":"22-10-2024","nav":"22.07640"},{"date":"21-10-2024","nav":"22.07530"},{"date":"18-10-2024","nav":"22.06750"},{"date":"17-10-2024","nav":"22.07890"},{"date":"16-10-2024","nav":"22.07650"},{"date":"15-10-2024","nav":"22.07590"},{"date":"14-10-2024","nav":"22.06850"},{"date":"11-10-2024","nav":"22.05110"},{"date":"10-10-2024","nav":"22.04500"},{"date":"09-10-2024","nav":"22.04060"},{"date":"08-10-2024","nav":"22.01480"},{"date":"07-10-2024","nav":"21.99880"},{"date":"04-10-2024","nav":"21.99690"},{"date":"03-10-2024","nav":"22.01240"},{"date":"01-10-2024","nav":"22.01400"},{"date":"30-09-2024","nav":"22.00950"},{"date":"27-09-2024","nav":"21.99200"},{"date":"26-09-2024","nav":"21.99940"},{"date":"25-09-2024","nav":"21.97660"},{"date":"24-09-2024","nav":"21.96410"},{"date":"23-09-2024","nav":"21.95630"},{"date":"20-09-2024","nav":"21.93980"},{"date":"19-09-2024","nav":"21.92880"},{"date":"17-09-2024","nav":"21.90680"},{"date":"16-09-2024","nav":"21.90700"},{"date":"13-09-2024","nav":"21.88710"},{"date":"12-09-2024","nav":"21.86850"},{"date":"11-09-2024","nav":"21.86120"},{"date":"10-09-2024","nav":"21.84840"},{"date":"09-09-2024","nav":"21.84570"},{"date":"06-09-2024","nav":"21.83400"},{"date":"05-09-2024","nav":"21.82980"},{"date":"04-09-2024","nav":"21.82380"},{"date":"03-09-2024","nav":"21.81250"},{"date":"02-09-2024","nav":"21.79900"},{"date":"30-08-2024","nav":"21.79030"},{"date":"29-08-2024","nav":"21.78820"},{"date":"28-08-2024","nav":"21.78320"},{"date":"27-08-2024","nav":"21.78520"},{"date":"26-08-2024","nav":"21.78190"},{"date":"23-08-2024","nav":"21.77100"},{"date":"22-08-2024","nav":"21.76470"},{"date":"21-08-2024","nav":"21.76150"},{"date":"20-08-2024","nav":"21.76070"},{"date":"19-08-2024","nav":"21.73930"},{"date":"16-08-2024","nav":"21.71960"},{"date":"14-08-2024","nav":"21.71330"},{"date":"13-08-2024","nav":"21.70180"},{"date":"12-08-2024","nav":"21.69810"},{"date":"09-08-2024","nav":"21.68440"},{"date":"08-08-2024","nav":"21.68230"},{"date":"07-08-2024","nav":"21.68040"},{"date":"06-08-2024","nav":"21.67330"},{"date":"05-08-2024","nav":"21.67320"},{"date":"02-08-2024","nav":"21.64540"},{"date":"01-08-2024","nav":"21.63300"},{"date":"31-07-2024","nav":"21.62610"},{"date":"30-07-2024","nav":"21.62270"},{"date":"29-07-2024","nav":"21.62850"},{"date":"26-07-2024","nav":"21.61620"},{"date":"25-07-2024","nav":"21.60690"},{"date":"24-07-2024","nav":"21.59590"},{"date":"23-07-2024","nav":"21.58930"},{"date":"22-07-2024","nav":"21.58970"},{"date":"19-07-2024","nav":"21.57610"},{"date":"18-07-2024","nav":"21.57080"},{"date":"16-07-2024","nav":"21.55850"},{"date":"15-07-2024","nav":"21.54840"},{"date":"12-07-2024","nav":"21.53630"},{"date":"11-07-2024","nav":"21.53000"},{"date":"10-07-2024","nav":"21.52690"},{"date":"09-07-2024","nav":"21.51930"},{"date":"08-07-2024","nav":"21.51550"},{"date":"05-07-2024","nav":"21.50030"},{"date":"04-07-2024","nav":"21.49210"},{"date":"03-07-2024","nav":"21.48420"},{"date":"02-07-2024","nav":"21.47690"},{"date":"01-07-2024","nav":"21.47010"},{"date":"28-06-2024","nav":"21.46500"},{"date":"27-06-2024","nav":"21.45540"},{"date":"26-06-2024","nav":"21.45460"},{"date":"25-06-2024","nav":"21.45790"},{"date":"24-06-2024","nav":"21.45930"},{"date":"21-06-2024","nav":"21.44550"},{"date":"20-06-2024","nav":"21.43520"},{"date":"19-06-2024","nav":"21.43100"},{"date":"18-06-2024","nav":"21.41920"},{"date":"14-06-2024","nav":"21.40010"},{"date":"13-06-2024","nav":"21.39060"},{"date":"12-06-2024","nav":"21.38120"},{"date":"11-06-2024","nav":"21.37280"},{"date":"10-06-2024","nav":"21.36210"},{"date":"07-06-2024","nav":"21.34840"},{"date":"06-06-2024","nav":"21.34270"},{"date":"05-06-2024","nav":"21.32980"},{"date":"04-06-2024","nav":"21.32260"},{"date":"03-06-2024","nav":"21.35910"},{"date":"31-05-2024","nav":"21.33670"},{"date":"30-05-2024","nav":"21.32720"},{"date":"29-05-2024","nav":"21.31970"},{"date":"28-05-2024","nav":"21.32010"},{"date":"27-05-2024","nav":"21.32380"},{"date":"24-05-2024","nav":"21.31140"},{"date":"22-05-2024","nav":"21.30120"},{"date":"21-05-2024","nav":"21.28330"},{"date":"17-05-2024","nav":"21.26090"},{"date":"16-05-2024","nav":"21.26380"},{"date":"15-05-2024","nav":"21.25220"},{"date":"14-05-2024","nav":"21.24620"},{"date":"13-05-2024","nav":"21.23580"},{"date":"10-05-2024","nav":"21.22270"},{"date":"09-05-2024","nav":"21.21790"},{"date":"08-05-2024","nav":"21.21280"},{"date":"07-05-2024","nav":"21.21620"},{"date":"06-05-2024","nav":"21.21380"},{"date":"03-05-2024","nav":"21.19230"},{"date":"02-05-2024","nav":"21.18710"},{"date":"30-04-2024","nav":"21.17410"},{"date":"29-04-2024","nav":"21.16860"},{"date":"26-04-2024","nav":"21.15630"},{"date":"25-04-2024","nav":"21.15420"},{"date":"24-04-2024","nav":"21.15290"},{"date":"23-04-2024","nav":"21.15280"},{"date":"22-04-2024","nav":"21.14330"},{"date":"19-04-2024","nav":"21.12280"},{"date":"18-04-2024","nav":"21.13270"},{"date":"16-04-2024","nav":"21.12110"},{"date":"15-04-2024","nav":"21.12470"},{"date":"12-04-2024","nav":"21.10940"},{"date":"10-04-2024","nav":"21.12290"},{"date":"08-04-2024","nav":"21.10780"},{"date":"05-04-2024","nav":"21.10840"},{"date":"04-04-2024","nav":"21.10570"},{"date":"03-04-2024","nav":"21.09940"},{"date":"02-04-2024","nav":"21.09250"},{"date":"31-03-2024","nav":"21.08250"},{"date":"28-03-2024","nav":"21.07120"},{"date":"27-03-2024","nav":"21.04640"},{"date":"26-03-2024","nav":"21.03680"},{"date":"22-03-2024","nav":"21.02800"},{"date":"21-03-2024","nav":"21.02710"},{"date":"20-03-2024","nav":"21.01620"},{"date":"19-03-2024","nav":"21.00940"},{"date":"18-03-2024","nav":"21.01550"},{"date":"15-03-2024","nav":"21.00970"},{"date":"14-03-2024","nav":"21.00110"},{"date":"13-03-2024","nav":"21.00480"},{"date":"12-03-2024","nav":"21.00110"},{"date":"11-03-2024","nav":"20.99860"},{"date":"07-03-2024","nav":"20.97290"},{"date":"06-03-2024","nav":"20.96480"},{"date":"05-03-2024","nav":"20.94650"},{"date":"04-03-2024","nav":"20.94930"},{"date":"01-03-2024","nav":"20.93120"},{"date":"29-02-2024","nav":"20.92660"},{"date":"28-02-2024","nav":"20.92710"},{"date":"27-02-2024","nav":"20.92360"},{"date":"26-02-2024","nav":"20.91730"},{"date":"23-02-2024","nav":"20.89840"},{"date":"22-02-2024","nav":"20.89830"},{"date":"21-02-2024","nav":"20.89260"},{"date":"20-02-2024","nav":"20.88260"},{"date":"16-02-2024","nav":"20.85610"},{"date":"15-02-2024","nav":"20.85450"},{"date":"14-02-2024","nav":"20.84100"},{"date":"13-02-2024","nav":"20.84310"},{"date":"12-02-2024","nav":"20.83530"},{"date":"09-02-2024","nav":"20.82750"},{"date":"08-02-2024","nav":"20.82850"},{"date":"07-02-2024","nav":"20.83060"},{"date":"06-02-2024","nav":"20.82160"},{"date":"05-02-2024","nav":"20.81950"},{"date":"02-02-2024","nav":"20.81560"},{"date":"01-02-2024","nav":"20.80610"},{"date":"31-01-2024","nav":"20.78120"},{"date":"30-01-2024","nav":"20.77360"},{"date":"29-01-2024","nav":"20.77010"},{"date":"25-01-2024","nav":"20.74630"},{"date":"24-01-2024","nav":"20.73840"},{"date":"23-01-2024","nav":"20.73840"},{"date":"19-01-2024","nav":"20.72110"},{"date":"18-01-2024","nav":"20.72220"},{"date":"17-01-2024","nav":"20.72690"},{"date":"16-01-2024","nav":"20.72920"},{"date":"15-01-2024","nav":"20.72700"},{"date":"12-01-2024","nav":"20.70190"},{"date":"11-01-2024","nav":"20.69950"},{"date":"10-01-2024","nav":"20.69550"},{"date":"09-01-2024","nav":"20.68580"},{"date":"08-01-2024","nav":"20.67750"},{"date":"05-01-2024","nav":"20.66230"},{"date":"04-01-2024","nav":"20.66120"},{"date":"03-01-2024","nav":"20.66100"},{"date":"02-01-2024","nav":"20.66160"},{"date":"01-01-2024","nav":"20.66170"},{"date":"29-12-2023","nav":"20.65010"},{"date":"28-12-2023","nav":"20.63540"},{"date":"27-12-2023","nav":"20.63450"},{"date":"26-12-2023","nav":"20.63620"},{"date":"22-12-2023","nav":"20.61810"},{"date":"21-12-2023","nav":"20.61640"},{"date":"20-12-2023","nav":"20.61190"},{"date":"19-12-2023","nav":"20.61170"},{"date":"18-12-2023","nav":"20.61000"},{"date":"15-12-2023","nav":"20.60120"},{"date":"14-12-2023","nav":"20.57800"},{"date":"13-12-2023","nav":"20.54900"},{"date":"12-12-2023","nav":"20.54240"},{"date":"11-12-2023","nav":"20.54610"},{"date":"08-12-2023","nav":"20.53850"},{"date":"07-12-2023","nav":"20.54210"},{"date":"06-12-2023","nav":"20.53510"},{"date":"05-12-2023","nav":"20.53010"},{"date":"04-12-2023","nav":"20.52170"},{"date":"01-12-2023","nav":"20.50410"},{"date":"30-11-2023","nav":"20.50370"},{"date":"29-11-2023","nav":"20.51000"},{"date":"28-11-2023","nav":"20.50040"},{"date":"24-11-2023","nav":"20.48240"},{"date":"23-11-2023","nav":"20.49000"},{"date":"22-11-2023","nav":"20.48790"},{"date":"21-11-2023","nav":"20.48380"},{"date":"20-11-2023","nav":"20.48310"},{"date":"17-11-2023","nav":"20.47920"},{"date":"16-11-2023","nav":"20.47310"},{"date":"15-11-2023","nav":"20.46380"},{"date":"13-11-2023","nav":"20.44740"},{"date":"10-11-2023","nav":"20.43620"},{"date":"09-11-2023","nav":"20.43740"},{"date":"08-11-2023","nav":"20.43130"},{"date":"07-11-2023","nav":"20.42600"},{"date":"06-11-2023","nav":"20.41520"},{"date":"03-11-2023","nav":"20.40090"},{"date":"02-11-2023","nav":"20.39320"},{"date":"01-11-2023","nav":"20.38530"},{"date":"31-10-2023","nav":"20.38530"},{"date":"30-10-2023","nav":"20.37350"},{"date":"27-10-2023","nav":"20.36830"},{"date":"26-10-2023","nav":"20.36100"},{"date":"25-10-2023","nav":"20.36610"},{"date":"23-10-2023","nav":"20.34970"},{"date":"20-10-2023","nav":"20.34710"},{"date":"19-10-2023","nav":"20.34480"},{"date":"18-10-2023","nav":"20.34240"},{"date":"17-10-2023","nav":"20.34010"},{"date":"16-10-2023","nav":"20.34040"},{"date":"13-10-2023","nav":"20.33320"},{"date":"12-10-2023","nav":"20.32810"},{"date":"11-10-2023","nav":"20.32300"},{"date":"10-10-2023","nav":"20.30710"},{"date":"09-10-2023","nav":"20.30100"},{"date":"06-10-2023","nav":"20.30410"},{"date":"05-10-2023","nav":"20.34490"},{"date":"04-10-2023","nav":"20.33320"},{"date":"03-10-2023","nav":"20.32760"},{"date":"29-09-2023","nav":"20.32240"},{"date":"27-09-2023","nav":"20.32440"},{"date":"26-09-2023","nav":"20.32480"},{"date":"25-09-2023","nav":"20.31920"},{"date":"22-09-2023","nav":"20.31100"},{"date":"21-09-2023","nav":"20.30780"},{"date":"20-09-2023","nav":"20.30190"},{"date":"18-09-2023","nav":"20.29130"},{"date":"15-09-2023","nav":"20.28080"},{"date":"14-09-2023","nav":"20.29350"},{"date":"13-09-2023","nav":"20.27220"},{"date":"12-09-2023","nav":"20.25680"},{"date":"11-09-2023","nav":"20.25500"},{"date":"08-09-2023","nav":"20.25820"},{"date":"07-09-2023","nav":"20.26280"},{"date":"06-09-2023","nav":"20.24770"},{"date":"05-09-2023","nav":"20.24730"},{"date":"04-09-2023","nav":"20.24360"},{"date":"01-09-2023","nav":"20.23790"},{"date":"31-08-2023","nav":"20.23110"},{"date":"30-08-2023","nav":"20.22710"},{"date":"29-08-2023","nav":"20.22620"},{"date":"28-08-2023","nav":"20.21950"},{"date":"25-08-2023","nav":"20.20260"},{"date":"24-08-2023","nav":"20.19870"},{"date":"23-08-2023","nav":"20.19050"},{"date":"22-08-2023","nav":"20.17990"},{"date":"21-08-2023","nav":"20.17090"},{"date":"18-08-2023","nav":"20.15800"},{"date":"17-08-2023","nav":"20.14630"},{"date":"14-08-2023","nav":"20.15860"},{"date":"11-08-2023","nav":"20.15130"},{"date":"10-08-2023","nav":"20.15780"},{"date":"09-08-2023","nav":"20.15340"},{"date":"08-08-2023","nav":"20.15520"},{"date":"07-08-2023","nav":"20.15320"},{"date":"04-08-2023","nav":"20.14120"},{"date":"03-08-2023","nav":"20.14300"},{"date":"02-08-2023","nav":"20.14900"},{"date":"01-08-2023","nav":"20.14520"},{"date":"31-07-2023","nav":"20.12970"},{"date":"28-07-2023","nav":"20.12480"},{"date":"27-07-2023","nav":"20.14370"},{"date":"26-07-2023","nav":"20.14450"},{"date":"25-07-2023","nav":"20.13680"},{"date":"24-07-2023","nav":"20.14030"},{"date":"21-07-2023","nav":"20.12420"},{"date":"20-07-2023","nav":"20.12480"},{"date":"19-07-2023","nav":"20.12240"},{"date":"18-07-2023","nav":"20.12130"},{"date":"17-07-2023","nav":"20.10850"},{"date":"14-07-2023","nav":"20.09190"},{"date":"13-07-2023","nav":"20.08630"},{"date":"12-07-2023","nav":"20.06690"},{"date":"11-07-2023","nav":"20.06560"},{"date":"10-07-2023","nav":"20.05480"},{"date":"07-07-2023","nav":"20.04480"},{"date":"06-07-2023","nav":"20.04560"},{"date":"05-07-2023","nav":"20.05280"},{"date":"04-07-2023","nav":"20.04870"},{"date":"03-07-2023","nav":"20.04580"},{"date":"30-06-2023","nav":"20.03860"},{"date":"28-06-2023","nav":"20.04510"},{"date":"27-06-2023","nav":"20.03670"},{"date":"26-06-2023","nav":"20.03430"},{"date":"23-06-2023","nav":"20.02440"},{"date":"22-06-2023","nav":"20.01950"},{"date":"21-06-2023","nav":"20.02450"},{"date":"20-06-2023","nav":"20.02800"},{"date":"19-06-2023","nav":"20.02490"},{"date":"16-06-2023","nav":"20.01470"},{"date":"15-06-2023","nav":"20.01440"},{"date":"14-06-2023","nav":"20.01730"},{"date":"13-06-2023","nav":"20.01620"},{"date":"12-06-2023","nav":"20.01260"},{"date":"09-06-2023","nav":"19.99780"},{"date":"08-06-2023","nav":"20.00430"},{"date":"07-06-2023","nav":"20.01130"},{"date":"06-06-2023","nav":"20.00610"},{"date":"05-06-2023","nav":"19.99560"},{"date":"02-06-2023","nav":"19.98770"},{"date":"01-06-2023","nav":"19.98460"},{"date":"31-05-2023","nav":"19.97610"},{"date":"30-05-2023","nav":"19.96700"},{"date":"29-05-2023","nav":"19.96600"},{"date":"26-05-2023","nav":"19.96240"},{"date":"25-05-2023","nav":"19.95720"},{"date":"24-05-2023","nav":"19.95210"},{"date":"23-05-2023","nav":"19.94330"},{"date":"22-05-2023","nav":"19.95310"},{"date":"19-05-2023","nav":"19.93050"},{"date":"18-05-2023","nav":"19.92650"},{"date":"17-05-2023","nav":"19.92610"},{"date":"16-05-2023","nav":"19.91680"},{"date":"15-05-2023","nav":"19.90400"},{"date":"12-05-2023","nav":"19.89130"},{"date":"11-05-2023","nav":"19.87930"},{"date":"10-05-2023","nav":"19.87200"},{"date":"09-05-2023","nav":"19.86470"},{"date":"08-05-2023","nav":"19.86250"},{"date":"04-05-2023","nav":"19.85510"},{"date":"03-05-2023","nav":"19.85000"},{"date":"02-05-2023","nav":"19.83880"},{"date":"28-04-2023","nav":"19.82540"},{"date":"27-04-2023","nav":"19.82590"},{"date":"26-04-2023","nav":"19.81970"},{"date":"25-04-2023","nav":"19.80770"},{"date":"24-04-2023","nav":"19.80040"},{"date":"21-04-2023","nav":"19.77940"},{"date":"20-04-2023","nav":"19.77030"},{"date":"19-04-2023","nav":"19.76430"},{"date":"18-04-2023","nav":"19.75810"},{"date":"17-04-2023","nav":"19.75040"},{"date":"13-04-2023","nav":"19.74030"},{"date":"12-04-2023","nav":"19.73530"},{"date":"11-04-2023","nav":"19.72860"},{"date":"10-04-2023","nav":"19.72730"},{"date":"06-04-2023","nav":"19.71420"},{"date":"05-04-2023","nav":"19.68860"},{"date":"03-04-2023","nav":"19.67050"},{"date":"31-03-2023","nav":"19.65770"},{"date":"29-03-2023","nav":"19.63920"},{"date":"28-03-2023","nav":"19.62470"},{"date":"27-03-2023","nav":"19.62600"},{"date":"24-03-2023","nav":"19.61990"},{"date":"23-03-2023","nav":"19.61860"},{"date":"21-03-2023","nav":"19.60260"},{"date":"20-03-2023","nav":"19.59950"},{"date":"17-03-2023","nav":"19.58070"},{"date":"16-03-2023","nav":"19.58030"},{"date":"15-03-2023","nav":"19.57630"},{"date":"14-03-2023","nav":"19.57010"},{"date":"13-03-2023","nav":"19.55680"},{"date":"10-03-2023","nav":"19.52340"},{"date":"09-03-2023","nav":"19.51380"},{"date":"08-03-2023","nav":"19.51250"},{"date":"06-03-2023","nav":"19.51990"},{"date":"03-03-2023","nav":"19.50940"},{"date":"02-03-2023","nav":"19.50440"},{"date":"01-03-2023","nav":"19.50330"},{"date":"28-02-2023","nav":"19.49920"},{"date":"27-02-2023","nav":"19.49480"},{"date":"24-02-2023","nav":"19.49260"},{"date":"23-02-2023","nav":"19.49850"},{"date":"22-02-2023","nav":"19.48830"},{"date":"21-02-2023","nav":"19.49750"},{"date":"20-02-2023","nav":"19.49520"},{"date":"17-02-2023","nav":"19.48260"},{"date":"16-02-2023","nav":"19.48980"},{"date":"15-02-2023","nav":"19.48520"},{"date":"14-02-2023","nav":"19.48100"},{"date":"13-02-2023","nav":"19.48980"},{"date":"10-02-2023","nav":"19.47850"},{"date":"09-02-2023","nav":"19.47840"},{"date":"08-02-2023","nav":"19.47590"},{"date":"07-02-2023","nav":"19.48610"},{"date":"06-02-2023","nav":"19.48000"},{"date":"03-02-2023","nav":"19.47420"},{"date":"02-02-2023","nav":"19.46800"},{"date":"01-02-2023","nav":"19.46580"},{"date":"31-01-2023","nav":"19.44400"},{"date":"30-01-2023","nav":"19.43620"},{"date":"27-01-2023","nav":"19.44030"},{"date":"25-01-2023","nav":"19.44220"},{"date":"24-01-2023","nav":"19.43970"},{"date":"23-01-2023","nav":"19.43800"},{"date":"20-01-2023","nav":"19.42770"},{"date":"19-01-2023","nav":"19.43430"},{"date":"18-01-2023","nav":"19.42720"},{"date":"17-01-2023","nav":"19.42230"},{"date":"16-01-2023","nav":"19.41930"},{"date":"13-01-2023","nav":"19.41440"},{"date":"12-01-2023","nav":"19.41020"},{"date":"11-01-2023","nav":"19.40160"},{"date":"10-01-2023","nav":"19.39360"},{"date":"09-01-2023","nav":"19.38880"},{"date":"06-01-2023","nav":"19.36880"},{"date":"05-01-2023","nav":"19.37350"},{"date":"04-01-2023","nav":"19.37000"},{"date":"03-01-2023","nav":"19.36710"},{"date":"02-01-2023","nav":"19.36120"},{"date":"30-12-2022","nav":"19.35440"},{"date":"29-12-2022","nav":"19.34910"},{"date":"28-12-2022","nav":"19.34170"},{"date":"27-12-2022","nav":"19.34320"},{"date":"26-12-2022","nav":"19.33880"},{"date":"23-12-2022","nav":"19.33450"},{"date":"22-12-2022","nav":"19.33000"},{"date":"21-12-2022","nav":"19.32920"},{"date":"20-12-2022","nav":"19.32490"},{"date":"19-12-2022","nav":"19.32480"},{"date":"16-12-2022","nav":"19.31500"},{"date":"15-12-2022","nav":"19.31490"},{"date":"14-12-2022","nav":"19.31510"},{"date":"13-12-2022","nav":"19.30510"},{"date":"12-12-2022","nav":"19.29710"},{"date":"09-12-2022","nav":"19.28490"},{"date":"08-12-2022","nav":"19.28320"},{"date":"07-12-2022","nav":"19.28290"},{"date":"06-12-2022","nav":"19.28710"},{"date":"05-12-2022","nav":"19.28940"},{"date":"02-12-2022","nav":"19.27940"},{"date":"01-12-2022","nav":"19.27640"},{"date":"30-11-2022","nav":"19.26320"},{"date":"29-11-2022","nav":"19.25830"},{"date":"28-11-2022","nav":"19.25780"},{"date":"25-11-2022","nav":"19.24200"},{"date":"24-11-2022","nav":"19.24180"},{"date":"23-11-2022","nav":"19.23140"},{"date":"22-11-2022","nav":"19.22720"},{"date":"21-11-2022","nav":"19.21910"},{"date":"18-11-2022","nav":"19.21480"},{"date":"17-11-2022","nav":"19.21580"},{"date":"16-11-2022","nav":"19.20900"},{"date":"15-11-2022","nav":"19.20590"},{"date":"14-11-2022","nav":"19.19320"},{"date":"11-11-2022","nav":"19.18590"},{"date":"10-11-2022","nav":"19.16380"},{"date":"09-11-2022","nav":"19.15040"},{"date":"07-11-2022","nav":"19.13600"},{"date":"04-11-2022","nav":"19.12410"},{"date":"03-11-2022","nav":"19.11890"},{"date":"02-11-2022","nav":"19.12450"},{"date":"01-11-2022","nav":"19.11950"},{"date":"31-10-2022","nav":"19.11130"},{"date":"28-10-2022","nav":"19.10710"},{"date":"27-10-2022","nav":"19.10570"},{"date":"25-10-2022","nav":"19.08910"},{"date":"21-10-2022","nav":"19.05800"},{"date":"20-10-2022","nav":"19.06110"},{"date":"19-10-2022","nav":"19.06540"},{"date":"18-10-2022","nav":"19.07160"},{"date":"17-10-2022","nav":"19.06450"},{"date":"14-10-2022","nav":"19.03390"},{"date":"13-10-2022","nav":"19.04250"},{"date":"12-10-2022","nav":"19.03700"},{"date":"11-10-2022","nav":"19.03590"},{"date":"10-10-2022","nav":"19.03670"},{"date":"07-10-2022","nav":"19.04440"},{"date":"06-10-2022","nav":"19.05870"},{"date":"04-10-2022","nav":"19.06440"},{"date":"03-10-2022","nav":"19.04430"},{"date":"30-09-2022","nav":"19.04200"},{"date":"29-09-2022","nav":"19.03020"},{"date":"28-09-2022","nav":"19.01690"},{"date":"27-09-2022","nav":"19.01570"},{"date":"26-09-2022","nav":"19.01240"},{"date":"23-09-2022","nav":"19.01420"},{"date":"22-09-2022","nav":"19.02890"},{"date":"21-09-2022","nav":"19.04500"},{"date":"20-09-2022","nav":"19.04510"},{"date":"19-09-2022","nav":"19.05750"},{"date":"16-09-2022","nav":"19.05180"},{"date":"15-09-2022","nav":"19.06030"},{"date":"14-09-2022","nav":"19.07240"},{"date":"13-09-2022","nav":"19.08100"},{"date":"12-09-2022","nav":"19.07600"},{"date":"09-09-2022","nav":"19.07440"},{"date":"08-09-2022","nav":"19.07150"},{"date":"07-09-2022","nav":"19.06370"},{"date":"06-09-2022","nav":"19.06500"},{"date":"05-09-2022","nav":"19.06000"},{"date":"02-09-2022","nav":"19.05210"},{"date":"01-09-2022","nav":"19.05110"},{"date":"30-08-2022","nav":"19.04260"},{"date":"29-08-2022","nav":"19.03760"},{"date":"26-08-2022","nav":"19.03440"},{"date":"25-08-2022","nav":"19.02370"},{"date":"24-08-2022","nav":"19.02560"},{"date":"23-08-2022","nav":"19.02300"},{"date":"22-08-2022","nav":"19.02310"},{"date":"19-08-2022","nav":"19.01460"},{"date":"18-08-2022","nav":"19.01590"},{"date":"17-08-2022","nav":"19.01910"},{"date":"12-08-2022","nav":"18.98890"},{"date":"11-08-2022","nav":"18.98790"},{"date":"10-08-2022","nav":"18.97670"},{"date":"08-08-2022","nav":"18.96100"},{"date":"05-08-2022","nav":"18.95370"},{"date":"04-08-2022","nav":"18.97310"},{"date":"03-08-2022","nav":"18.96150"},{"date":"02-08-2022","nav":"18.96600"},{"date":"01-08-2022","nav":"18.95390"},{"date":"29-07-2022","nav":"18.93660"},{"date":"28-07-2022","nav":"18.92880"},{"date":"27-07-2022","nav":"18.92210"},{"date":"26-07-2022","nav":"18.92020"},{"date":"25-07-2022","nav":"18.92260"},{"date":"22-07-2022","nav":"18.90940"},{"date":"21-07-2022","nav":"18.90530"},{"date":"20-07-2022","nav":"18.90030"},{"date":"19-07-2022","nav":"18.89890"},{"date":"18-07-2022","nav":"18.89720"},{"date":"15-07-2022","nav":"18.88880"},{"date":"14-07-2022","nav":"18.89350"},{"date":"13-07-2022","nav":"18.89630"},{"date":"12-07-2022","nav":"18.88030"},{"date":"11-07-2022","nav":"18.87310"},{"date":"08-07-2022","nav":"18.87220"},{"date":"07-07-2022","nav":"18.87740"},{"date":"06-07-2022","nav":"18.88350"},{"date":"05-07-2022","nav":"18.85800"},{"date":"04-07-2022","nav":"18.84920"},{"date":"01-07-2022","nav":"18.82800"},{"date":"30-06-2022","nav":"18.81240"},{"date":"29-06-2022","nav":"18.81010"},{"date":"28-06-2022","nav":"18.80450"},{"date":"27-06-2022","nav":"18.80670"},{"date":"24-06-2022","nav":"18.79690"},{"date":"23-06-2022","nav":"18.79310"},{"date":"22-06-2022","nav":"18.78940"},{"date":"21-06-2022","nav":"18.77360"},{"date":"20-06-2022","nav":"18.77260"},{"date":"17-06-2022","nav":"18.74750"},{"date":"16-06-2022","nav":"18.73880"},{"date":"15-06-2022","nav":"18.74150"},{"date":"14-06-2022","nav":"18.74310"},{"date":"13-06-2022","nav":"18.74610"},{"date":"10-06-2022","nav":"18.75630"},{"date":"09-06-2022","nav":"18.75620"},{"date":"08-06-2022","nav":"18.75180"},{"date":"07-06-2022","nav":"18.72720"},{"date":"06-06-2022","nav":"18.74890"},{"date":"03-06-2022","nav":"18.75190"},{"date":"02-06-2022","nav":"18.75230"},{"date":"01-06-2022","nav":"18.75870"},{"date":"31-05-2022","nav":"18.75410"},{"date":"30-05-2022","nav":"18.75870"},{"date":"27-05-2022","nav":"18.75760"},{"date":"26-05-2022","nav":"18.76210"},{"date":"25-05-2022","nav":"18.76240"},{"date":"24-05-2022","nav":"18.75540"},{"date":"23-05-2022","nav":"18.74330"},{"date":"20-05-2022","nav":"18.73210"},{"date":"19-05-2022","nav":"18.73500"},{"date":"18-05-2022","nav":"18.73080"},{"date":"17-05-2022","nav":"18.72060"},{"date":"13-05-2022","nav":"18.71100"},{"date":"12-05-2022","nav":"18.73080"},{"date":"11-05-2022","nav":"18.72640"},{"date":"10-05-2022","nav":"18.72080"},{"date":"09-05-2022","nav":"18.70970"},{"date":"06-05-2022","nav":"18.71450"},{"date":"05-05-2022","nav":"18.74120"},{"date":"04-05-2022","nav":"18.76590"},{"date":"02-05-2022","nav":"18.86540"},{"date":"29-04-2022","nav":"18.85820"},{"date":"28-04-2022","nav":"18.85700"},{"date":"27-04-2022","nav":"18.85950"},{"date":"26-04-2022","nav":"18.85720"},{"date":"25-04-2022","nav":"18.85530"},{"date":"22-04-2022","nav":"18.84120"},{"date":"21-04-2022","nav":"18.83950"},{"date":"20-04-2022","nav":"18.83700"},{"date":"19-04-2022","nav":"18.83480"},{"date":"18-04-2022","nav":"18.81840"},{"date":"13-04-2022","nav":"18.80220"},{"date":"12-04-2022","nav":"18.82570"},{"date":"11-04-2022","nav":"18.82780"},{"date":"08-04-2022","nav":"18.84270"},{"date":"07-04-2022","nav":"18.88370"},{"date":"06-04-2022","nav":"18.88090"},{"date":"05-04-2022","nav":"18.88060"},{"date":"04-04-2022","nav":"18.87890"},{"date":"31-03-2022","nav":"18.87270"},{"date":"30-03-2022","nav":"18.86760"},{"date":"29-03-2022","nav":"18.85920"},{"date":"28-03-2022","nav":"18.85890"},{"date":"25-03-2022","nav":"18.85240"},{"date":"24-03-2022","nav":"18.84690"},{"date":"23-03-2022","nav":"18.84280"},{"date":"22-03-2022","nav":"18.84000"},{"date":"21-03-2022","nav":"18.84300"},{"date":"17-03-2022","nav":"18.83260"},{"date":"16-03-2022","nav":"18.82890"},{"date":"15-03-2022","nav":"18.82150"},{"date":"14-03-2022","nav":"18.80450"},{"date":"11-03-2022","nav":"18.79440"},{"date":"10-03-2022","nav":"18.79110"},{"date":"09-03-2022","nav":"18.78640"},{"date":"08-03-2022","nav":"18.78380"},{"date":"07-03-2022","nav":"18.78510"},{"date":"04-03-2022","nav":"18.79350"},{"date":"03-03-2022","nav":"18.79050"},{"date":"02-03-2022","nav":"18.79530"},{"date":"28-02-2022","nav":"18.80530"},{"date":"25-02-2022","nav":"18.80280"},{"date":"24-02-2022","nav":"18.80100"},{"date":"23-02-2022","nav":"18.80390"},{"date":"22-02-2022","nav":"18.80210"},{"date":"21-02-2022","nav":"18.80230"},{"date":"18-02-2022","nav":"18.80080"},{"date":"17-02-2022","nav":"18.79570"},{"date":"16-02-2022","nav":"18.79090"},{"date":"15-02-2022","nav":"18.78630"},{"date":"14-02-2022","nav":"18.78410"},{"date":"11-02-2022","nav":"18.76910"},{"date":"10-02-2022","nav":"18.76140"},{"date":"09-02-2022","nav":"18.72420"},{"date":"08-02-2022","nav":"18.72250"},{"date":"04-02-2022","nav":"18.70660"},{"date":"03-02-2022","nav":"18.70660"},{"date":"02-02-2022","nav":"18.70380"},{"date":"01-02-2022","nav":"18.71340"},{"date":"31-01-2022","nav":"18.73850"},{"date":"28-01-2022","nav":"18.72660"},{"date":"27-01-2022","nav":"18.72310"},{"date":"25-01-2022","nav":"18.72870"},{"date":"24-01-2022","nav":"18.72390"},{"date":"21-01-2022","nav":"18.71890"},{"date":"20-01-2022","nav":"18.71640"},{"date":"19-01-2022","nav":"18.71160"},{"date":"18-01-2022","nav":"18.71260"},{"date":"17-01-2022","nav":"18.71300"},{"date":"14-01-2022","nav":"18.71030"},{"date":"13-01-2022","nav":"18.70630"},{"date":"12-01-2022","nav":"18.69940"},{"date":"11-01-2022","nav":"18.69460"},{"date":"10-01-2022","nav":"18.68800"},{"date":"07-01-2022","nav":"18.68570"},{"date":"06-01-2022","nav":"18.68270"},{"date":"05-01-2022","nav":"18.68480"},{"date":"04-01-2022","nav":"18.68400"},{"date":"03-01-2022","nav":"18.69110"},{"date":"31-12-2021","nav":"18.68750"},{"date":"30-12-2021","nav":"18.68400"},{"date":"29-12-2021","nav":"18.68330"},{"date":"28-12-2021","nav":"18.67960"},{"date":"27-12-2021","nav":"18.68220"},{"date":"24-12-2021","nav":"18.67360"},{"date":"23-12-2021","nav":"18.66980"},{"date":"22-12-2021","nav":"18.66730"},{"date":"21-12-2021","nav":"18.67050"},{"date":"20-12-2021","nav":"18.68010"},{"date":"17-12-2021","nav":"18.68480"},{"date":"16-12-2021","nav":"18.68540"},{"date":"15-12-2021","nav":"18.68350"},{"date":"14-12-2021","nav":"18.68390"},{"date":"13-12-2021","nav":"18.68230"},{"date":"10-12-2021","nav":"18.67950"},{"date":"09-12-2021","nav":"18.67740"},{"date":"08-12-2021","nav":"18.67590"},{"date":"07-12-2021","nav":"18.66600"},{"date":"06-12-2021","nav":"18.66740"},{"date":"03-12-2021","nav":"18.66310"},{"date":"02-12-2021","nav":"18.66150"},{"date":"01-12-2021","nav":"18.65740"},{"date":"30-11-2021","nav":"18.65740"},{"date":"29-11-2021","nav":"18.65230"},{"date":"26-11-2021","nav":"18.64460"},{"date":"25-11-2021","nav":"18.63580"},{"date":"24-11-2021","nav":"18.63390"},{"date":"23-11-2021","nav":"18.63760"},{"date":"22-11-2021","nav":"18.63830"},{"date":"18-11-2021","nav":"18.62950"},{"date":"17-11-2021","nav":"18.62460"},{"date":"16-11-2021","nav":"18.62510"},{"date":"15-11-2021","nav":"18.62150"},{"date":"12-11-2021","nav":"18.61380"},{"date":"11-11-2021","nav":"18.61360"},{"date":"10-11-2021","nav":"18.62190"},{"date":"09-11-2021","nav":"18.61890"},{"date":"08-11-2021","nav":"18.61050"},{"date":"03-11-2021","nav":"18.58460"},{"date":"02-11-2021","nav":"18.57880"},{"date":"01-11-2021","nav":"18.57820"},{"date":"29-10-2021","nav":"18.57670"},{"date":"28-10-2021","nav":"18.58170"},{"date":"27-10-2021","nav":"18.58250"},{"date":"26-10-2021","nav":"18.58110"},{"date":"25-10-2021","nav":"18.58110"},{"date":"22-10-2021","nav":"18.58210"},{"date":"21-10-2021","nav":"18.58140"},{"date":"20-10-2021","nav":"18.57380"},{"date":"18-10-2021","nav":"18.57410"},{"date":"14-10-2021","nav":"18.57650"},{"date":"13-10-2021","nav":"18.57660"},{"date":"12-10-2021","nav":"18.56930"},{"date":"11-10-2021","nav":"18.56200"},{"date":"08-10-2021","nav":"18.55880"},{"date":"07-10-2021","nav":"18.55460"},{"date":"06-10-2021","nav":"18.55440"},{"date":"05-10-2021","nav":"18.55440"},{"date":"04-10-2021","nav":"18.56950"},{"date":"01-10-2021","nav":"18.56540"},{"date":"30-09-2021","nav":"18.56800"},{"date":"29-09-2021","nav":"18.56590"},{"date":"28-09-2021","nav":"18.57010"},{"date":"27-09-2021","nav":"18.56970"},{"date":"24-09-2021","nav":"18.57440"},{"date":"23-09-2021","nav":"18.58930"},{"date":"22-09-2021","nav":"18.59150"},{"date":"21-09-2021","nav":"18.58800"},{"date":"20-09-2021","nav":"18.58480"},{"date":"17-09-2021","nav":"18.57860"},{"date":"16-09-2021","nav":"18.57780"},{"date":"15-09-2021","nav":"18.57710"},{"date":"14-09-2021","nav":"18.56950"},{"date":"13-09-2021","nav":"18.57130"},{"date":"09-09-2021","nav":"18.56630"},{"date":"08-09-2021","nav":"18.56710"},{"date":"07-09-2021","nav":"18.56850"},{"date":"06-09-2021","nav":"18.57350"},{"date":"03-09-2021","nav":"18.56520"},{"date":"02-09-2021","nav":"18.56330"},{"date":"01-09-2021","nav":"18.55890"},{"date":"31-08-2021","nav":"18.54550"},{"date":"30-08-2021","nav":"18.53670"},{"date":"27-08-2021","nav":"18.52380"},{"date":"26-08-2021","nav":"18.52110"},{"date":"25-08-2021","nav":"18.51830"},{"date":"24-08-2021","nav":"18.51830"},{"date":"23-08-2021","nav":"18.51590"},{"date":"20-08-2021","nav":"18.51250"},{"date":"18-08-2021","nav":"18.50730"},{"date":"17-08-2021","nav":"18.49670"},{"date":"13-08-2021","nav":"18.47890"},{"date":"12-08-2021","nav":"18.46610"},{"date":"11-08-2021","nav":"18.45750"},{"date":"10-08-2021","nav":"18.45300"},{"date":"09-08-2021","nav":"18.44400"},{"date":"06-08-2021","nav":"18.43960"},{"date":"05-08-2021","nav":"18.45250"},{"date":"04-08-2021","nav":"18.44840"},{"date":"03-08-2021","nav":"18.44380"},{"date":"02-08-2021","nav":"18.43940"},{"date":"30-07-2021","nav":"18.43150"},{"date":"29-07-2021","nav":"18.42950"},{"date":"28-07-2021","nav":"18.42470"},{"date":"27-07-2021","nav":"18.42200"},{"date":"26-07-2021","nav":"18.41640"},{"date":"23-07-2021","nav":"18.40710"},{"date":"22-07-2021","nav":"18.40740"},{"date":"20-07-2021","nav":"18.40850"},{"date":"19-07-2021","nav":"18.39650"},{"date":"16-07-2021","nav":"18.39260"},{"date":"15-07-2021","nav":"18.37850"},{"date":"14-07-2021","nav":"18.36870"},{"date":"13-07-2021","nav":"18.36770"},{"date":"12-07-2021","nav":"18.35260"},{"date":"09-07-2021","nav":"18.35410"},{"date":"08-07-2021","nav":"18.35350"},{"date":"07-07-2021","nav":"18.32970"},{"date":"06-07-2021","nav":"18.32100"},{"date":"05-07-2021","nav":"18.32960"},{"date":"02-07-2021","nav":"18.31550"},{"date":"01-07-2021","nav":"18.31490"},{"date":"30-06-2021","nav":"18.31380"},{"date":"29-06-2021","nav":"18.31730"},{"date":"28-06-2021","nav":"18.31460"},{"date":"25-06-2021","nav":"18.31760"},{"date":"24-06-2021","nav":"18.32130"},{"date":"23-06-2021","nav":"18.31980"},{"date":"22-06-2021","nav":"18.31870"},{"date":"21-06-2021","nav":"18.32830"},{"date":"18-06-2021","nav":"18.32090"},{"date":"17-06-2021","nav":"18.31480"},{"date":"16-06-2021","nav":"18.31850"},{"date":"15-06-2021","nav":"18.34280"},{"date":"14-06-2021","nav":"18.35980"},{"date":"11-06-2021","nav":"18.35270"},{"date":"10-06-2021","nav":"18.34330"},{"date":"09-06-2021","nav":"18.33320"},{"date":"08-06-2021","nav":"18.32620"},{"date":"07-06-2021","nav":"18.32110"},{"date":"04-06-2021","nav":"18.30900"},{"date":"03-06-2021","nav":"18.30780"},{"date":"02-06-2021","nav":"18.30080"},{"date":"01-06-2021","nav":"18.30360"},{"date":"31-05-2021","nav":"18.30220"},{"date":"28-05-2021","nav":"18.30490"},{"date":"27-05-2021","nav":"18.30710"},{"date":"25-05-2021","nav":"18.29910"},{"date":"24-05-2021","nav":"18.29580"},{"date":"21-05-2021","nav":"18.28700"},{"date":"20-05-2021","nav":"18.28200"},{"date":"19-05-2021","nav":"18.27620"},{"date":"18-05-2021","nav":"18.27460"},{"date":"17-05-2021","nav":"18.26800"},{"date":"14-05-2021","nav":"18.25930"},{"date":"12-05-2021","nav":"18.25850"},{"date":"11-05-2021","nav":"18.25910"},{"date":"10-05-2021","nav":"18.25460"},{"date":"07-05-2021","nav":"18.24790"},{"date":"06-05-2021","nav":"18.24220"},{"date":"05-05-2021","nav":"18.23540"},{"date":"04-05-2021","nav":"18.22810"},{"date":"03-05-2021","nav":"18.22310"},{"date":"30-04-2021","nav":"18.21320"},{"date":"29-04-2021","nav":"18.20740"},{"date":"28-04-2021","nav":"18.20880"},{"date":"27-04-2021","nav":"18.19710"},{"date":"26-04-2021","nav":"18.18990"},{"date":"23-04-2021","nav":"18.16820"},{"date":"22-04-2021","nav":"18.15490"},{"date":"20-04-2021","nav":"18.14910"},{"date":"19-04-2021","nav":"18.14310"},{"date":"16-04-2021","nav":"18.12760"},{"date":"15-04-2021","nav":"18.13120"},{"date":"12-04-2021","nav":"18.14240"},{"date":"09-04-2021","nav":"18.13630"},{"date":"08-04-2021","nav":"18.12410"},{"date":"07-04-2021","nav":"18.12330"},{"date":"06-04-2021","nav":"18.13070"},{"date":"05-04-2021","nav":"18.11310"},{"date":"31-03-2021","nav":"18.08350"},{"date":"30-03-2021","nav":"18.06540"},{"date":"26-03-2021","nav":"18.04940"},{"date":"25-03-2021","nav":"18.04460"},{"date":"24-03-2021","nav":"18.04130"},{"date":"23-03-2021","nav":"18.03540"},{"date":"22-03-2021","nav":"17.99680"},{"date":"19-03-2021","nav":"17.97450"},{"date":"18-03-2021","nav":"17.94300"},{"date":"17-03-2021","nav":"17.94630"},{"date":"16-03-2021","nav":"17.94220"},{"date":"15-03-2021","nav":"17.93630"},{"date":"12-03-2021","nav":"17.95010"},{"date":"10-03-2021","nav":"17.95110"},{"date":"09-03-2021","nav":"17.94900"},{"date":"08-03-2021","nav":"17.95080"},{"date":"05-03-2021","nav":"17.94040"},{"date":"04-03-2021","nav":"17.94610"},{"date":"03-03-2021","nav":"17.94190"},{"date":"02-03-2021","nav":"17.93710"},{"date":"01-03-2021","nav":"17.92380"},{"date":"26-02-2021","nav":"17.91540"},{"date":"25-02-2021","nav":"17.92600"},{"date":"24-02-2021","nav":"17.92900"},{"date":"23-02-2021","nav":"17.92850"},{"date":"22-02-2021","nav":"17.93570"},{"date":"18-02-2021","nav":"17.96690"},{"date":"17-02-2021","nav":"17.96990"},{"date":"16-02-2021","nav":"17.97110"},{"date":"15-02-2021","nav":"17.96070"},{"date":"12-02-2021","nav":"17.95750"},{"date":"11-02-2021","nav":"17.94920"},{"date":"10-02-2021","nav":"17.93250"},{"date":"09-02-2021","nav":"17.92440"},{"date":"08-02-2021","nav":"17.94290"},{"date":"05-02-2021","nav":"17.92890"},{"date":"04-02-2021","nav":"17.94770"},{"date":"03-02-2021","nav":"17.94530"},{"date":"02-02-2021","nav":"17.94280"},{"date":"01-02-2021","nav":"17.98630"},{"date":"29-01-2021","nav":"18.04560"},{"date":"28-01-2021","nav":"18.04000"},{"date":"27-01-2021","nav":"18.03400"},{"date":"25-01-2021","nav":"18.02180"},{"date":"22-01-2021","nav":"18.01670"},{"date":"21-01-2021","nav":"18.02340"},{"date":"20-01-2021","nav":"18.01670"},{"date":"19-01-2021","nav":"18.00580"},{"date":"18-01-2021","nav":"18.00560"},{"date":"15-01-2021","nav":"18.01950"},{"date":"14-01-2021","nav":"18.03450"},{"date":"13-01-2021","nav":"18.06060"},{"date":"12-01-2021","nav":"18.06780"},{"date":"11-01-2021","nav":"18.08510"},{"date":"08-01-2021","nav":"18.11340"},{"date":"07-01-2021","nav":"18.10610"},{"date":"06-01-2021","nav":"18.09800"},{"date":"05-01-2021","nav":"18.09760"},{"date":"04-01-2021","nav":"18.08020"},{"date":"01-01-2021","nav":"18.06860"},{"date":"31-12-2020","nav":"18.06010"},{"date":"30-12-2020","nav":"18.05920"},{"date":"29-12-2020","nav":"18.05070"},{"date":"28-12-2020","nav":"18.03890"},{"date":"24-12-2020","nav":"18.02230"},{"date":"23-12-2020","nav":"18.02000"},{"date":"22-12-2020","nav":"18.01840"},{"date":"21-12-2020","nav":"18.01250"},{"date":"18-12-2020","nav":"18.02000"},{"date":"17-12-2020","nav":"18.02110"},{"date":"16-12-2020","nav":"18.01550"},{"date":"15-12-2020","nav":"18.01340"},{"date":"14-12-2020","nav":"18.00610"},{"date":"11-12-2020","nav":"17.99660"},{"date":"10-12-2020","nav":"18.00650"},{"date":"09-12-2020","nav":"18.00310"},{"date":"08-12-2020","nav":"18.00690"},{"date":"07-12-2020","nav":"18.01100"},{"date":"04-12-2020","nav":"18.00730"},{"date":"03-12-2020","nav":"17.98560"},{"date":"02-12-2020","nav":"17.99350"},{"date":"01-12-2020","nav":"17.99920"},{"date":"27-11-2020","nav":"18.00110"},{"date":"26-11-2020","nav":"18.00200"},{"date":"25-11-2020","nav":"17.99140"},{"date":"24-11-2020","nav":"17.97910"},{"date":"23-11-2020","nav":"17.97920"},{"date":"20-11-2020","nav":"17.97260"},{"date":"19-11-2020","nav":"17.96160"},{"date":"18-11-2020","nav":"17.94900"},{"date":"17-11-2020","nav":"17.94440"},{"date":"13-11-2020","nav":"17.92800"},{"date":"12-11-2020","nav":"17.91770"},{"date":"11-11-2020","nav":"17.90710"},{"date":"10-11-2020","nav":"17.90800"},{"date":"09-11-2020","nav":"17.91200"},{"date":"06-11-2020","nav":"17.91080"},{"date":"05-11-2020","nav":"17.89720"},{"date":"04-11-2020","nav":"17.87550"},{"date":"03-11-2020","nav":"17.87680"},{"date":"02-11-2020","nav":"17.88380"},{"date":"29-10-2020","nav":"17.87560"},{"date":"28-10-2020","nav":"17.87800"},{"date":"27-10-2020","nav":"17.88020"},{"date":"26-10-2020","nav":"17.88330"},{"date":"23-10-2020","nav":"17.85710"},{"date":"22-10-2020","nav":"17.84120"},{"date":"21-10-2020","nav":"17.84140"},{"date":"20-10-2020","nav":"17.83130"},{"date":"19-10-2020","nav":"17.82110"},{"date":"16-10-2020","nav":"17.80300"},{"date":"15-10-2020","nav":"17.80720"},{"date":"14-10-2020","nav":"17.79610"},{"date":"13-10-2020","nav":"17.78690"},{"date":"12-10-2020","nav":"17.77100"},{"date":"09-10-2020","nav":"17.75860"},{"date":"08-10-2020","nav":"17.68310"},{"date":"07-10-2020","nav":"17.67570"},{"date":"06-10-2020","nav":"17.66460"},{"date":"05-10-2020","nav":"17.65820"},{"date":"01-10-2020","nav":"17.64470"},{"date":"30-09-2020","nav":"17.62290"},{"date":"29-09-2020","nav":"17.60830"},{"date":"28-09-2020","nav":"17.61180"},{"date":"25-09-2020","nav":"17.61270"},{"date":"24-09-2020","nav":"17.62170"},{"date":"23-09-2020","nav":"17.62690"},{"date":"22-09-2020","nav":"17.62200"},{"date":"21-09-2020","nav":"17.63090"},{"date":"18-09-2020","nav":"17.61850"},{"date":"17-09-2020","nav":"17.61160"},{"date":"16-09-2020","nav":"17.61030"},{"date":"15-09-2020","nav":"17.59690"},{"date":"14-09-2020","nav":"17.59890"},{"date":"11-09-2020","nav":"17.59070"},{"date":"10-09-2020","nav":"17.59740"},{"date":"09-09-2020","nav":"17.60220"},{"date":"08-09-2020","nav":"17.59230"},{"date":"07-09-2020","nav":"17.63330"},{"date":"04-09-2020","nav":"17.65920"},{"date":"03-09-2020","nav":"17.65750"},{"date":"02-09-2020","nav":"17.62160"},{"date":"01-09-2020","nav":"17.61610"},{"date":"31-08-2020","nav":"17.55030"},{"date":"28-08-2020","nav":"17.48000"},{"date":"27-08-2020","nav":"17.48990"},{"date":"26-08-2020","nav":"17.49300"},{"date":"25-08-2020","nav":"17.50340"},{"date":"24-08-2020","nav":"17.48900"},{"date":"21-08-2020","nav":"17.52670"},{"date":"20-08-2020","nav":"17.58000"},{"date":"19-08-2020","nav":"17.56670"},{"date":"18-08-2020","nav":"17.57000"},{"date":"17-08-2020","nav":"17.57930"},{"date":"14-08-2020","nav":"17.57510"},{"date":"13-08-2020","nav":"17.58810"},{"date":"12-08-2020","nav":"17.57770"},{"date":"11-08-2020","nav":"17.57900"},{"date":"10-08-2020","nav":"17.58250"},{"date":"07-08-2020","nav":"17.59000"},{"date":"06-08-2020","nav":"17.60200"},{"date":"05-08-2020","nav":"17.62420"},{"date":"04-08-2020","nav":"17.61940"},{"date":"03-08-2020","nav":"17.61600"},{"date":"31-07-2020","nav":"17.61040"},{"date":"30-07-2020","nav":"17.59400"},{"date":"29-07-2020","nav":"17.58530"},{"date":"28-07-2020","nav":"17.57640"},{"date":"27-07-2020","nav":"17.58690"},{"date":"24-07-2020","nav":"17.59980"},{"date":"23-07-2020","nav":"17.60060"},{"date":"22-07-2020","nav":"17.59830"},{"date":"21-07-2020","nav":"17.59920"},{"date":"20-07-2020","nav":"17.61190"},{"date":"17-07-2020","nav":"17.60380"},{"date":"16-07-2020","nav":"17.60170"},{"date":"15-07-2020","nav":"17.59320"},{"date":"14-07-2020","nav":"17.56440"},{"date":"13-07-2020","nav":"17.57980"},{"date":"10-07-2020","nav":"17.57050"},{"date":"09-07-2020","nav":"17.53540"},{"date":"08-07-2020","nav":"17.52360"},{"date":"07-07-2020","nav":"17.48770"},{"date":"06-07-2020","nav":"17.46880"},{"date":"03-07-2020","nav":"17.44620"},{"date":"02-07-2020","nav":"17.43940"},{"date":"01-07-2020","nav":"17.42150"},{"date":"30-06-2020","nav":"17.40440"},{"date":"29-06-2020","nav":"17.39110"},{"date":"26-06-2020","nav":"17.37720"},{"date":"25-06-2020","nav":"17.35120"},{"date":"24-06-2020","nav":"17.33060"},{"date":"23-06-2020","nav":"17.32790"},{"date":"22-06-2020","nav":"17.32070"},{"date":"19-06-2020","nav":"17.31400"},{"date":"18-06-2020","nav":"17.28590"},{"date":"17-06-2020","nav":"17.25730"},{"date":"16-06-2020","nav":"17.24400"},{"date":"15-06-2020","nav":"17.23890"},{"date":"12-06-2020","nav":"17.22340"},{"date":"11-06-2020","nav":"17.22160"},{"date":"10-06-2020","nav":"17.21330"},{"date":"09-06-2020","nav":"17.19710"},{"date":"08-06-2020","nav":"17.18670"},{"date":"05-06-2020","nav":"17.18170"},{"date":"04-06-2020","nav":"17.17400"},{"date":"03-06-2020","nav":"17.17360"},{"date":"02-06-2020","nav":"17.16710"},{"date":"01-06-2020","nav":"17.16300"},{"date":"29-05-2020","nav":"17.17260"},{"date":"28-05-2020","nav":"17.17660"},{"date":"27-05-2020","nav":"17.18000"},{"date":"26-05-2020","nav":"17.17940"},{"date":"22-05-2020","nav":"17.16250"},{"date":"21-05-2020","nav":"17.10010"},{"date":"20-05-2020","nav":"17.08560"},{"date":"19-05-2020","nav":"17.07030"},{"date":"18-05-2020","nav":"17.05350"},{"date":"15-05-2020","nav":"17.03260"},{"date":"14-05-2020","nav":"17.02910"},{"date":"13-05-2020","nav":"16.99740"},{"date":"12-05-2020","nav":"16.98190"},{"date":"11-05-2020","nav":"16.95730"},{"date":"08-05-2020","nav":"16.98000"},{"date":"06-05-2020","nav":"16.94640"},{"date":"05-05-2020","nav":"16.91630"},{"date":"04-05-2020","nav":"16.88570"},{"date":"30-04-2020","nav":"16.85900"},{"date":"29-04-2020","nav":"16.84590"},{"date":"28-04-2020","nav":"16.83610"},{"date":"27-04-2020","nav":"16.85210"},{"date":"24-04-2020","nav":"16.84950"},{"date":"23-04-2020","nav":"16.93010"},{"date":"22-04-2020","nav":"16.88160"},{"date":"21-04-2020","nav":"16.87290"},{"date":"20-04-2020","nav":"16.85370"},{"date":"17-04-2020","nav":"16.78190"},{"date":"16-04-2020","nav":"16.70750"},{"date":"15-04-2020","nav":"16.67640"},{"date":"13-04-2020","nav":"16.65420"},{"date":"09-04-2020","nav":"16.64010"},{"date":"08-04-2020","nav":"16.64670"},{"date":"07-04-2020","nav":"16.69590"},{"date":"03-04-2020","nav":"16.72770"},{"date":"31-03-2020","nav":"16.73760"},{"date":"30-03-2020","nav":"16.71170"},{"date":"27-03-2020","nav":"16.70910"},{"date":"26-03-2020","nav":"16.43130"},{"date":"24-03-2020","nav":"16.40800"},{"date":"23-03-2020","nav":"16.40400"},{"date":"20-03-2020","nav":"16.45370"},{"date":"19-03-2020","nav":"16.40700"},{"date":"18-03-2020","nav":"16.50590"},{"date":"17-03-2020","nav":"16.55270"},{"date":"16-03-2020","nav":"16.60180"},{"date":"13-03-2020","nav":"16.59700"},{"date":"12-03-2020","nav":"16.65810"},{"date":"11-03-2020","nav":"16.71690"},{"date":"09-03-2020","nav":"16.74090"},{"date":"06-03-2020","nav":"16.73100"},{"date":"05-03-2020","nav":"16.72110"},{"date":"04-03-2020","nav":"16.71820"},{"date":"03-03-2020","nav":"16.67900"},{"date":"02-03-2020","nav":"16.67670"},{"date":"28-02-2020","nav":"16.66550"},{"date":"27-02-2020","nav":"16.67410"},{"date":"26-02-2020","nav":"16.67680"},{"date":"25-02-2020","nav":"16.67310"},{"date":"24-02-2020","nav":"16.67370"},{"date":"20-02-2020","nav":"16.65210"},{"date":"18-02-2020","nav":"16.65190"},{"date":"17-02-2020","nav":"16.65660"},{"date":"14-02-2020","nav":"16.64640"},{"date":"13-02-2020","nav":"16.63440"},{"date":"12-02-2020","nav":"16.62120"},{"date":"11-02-2020","nav":"16.62360"},{"date":"10-02-2020","nav":"16.62290"},{"date":"07-02-2020","nav":"16.60890"},{"date":"06-02-2020","nav":"16.58030"},{"date":"05-02-2020","nav":"16.53180"},{"date":"04-02-2020","nav":"16.52970"},{"date":"03-02-2020","nav":"16.52260"},{"date":"31-01-2020","nav":"16.49300"},{"date":"30-01-2020","nav":"16.49220"},{"date":"29-01-2020","nav":"16.48990"},{"date":"28-01-2020","nav":"16.48830"},{"date":"27-01-2020","nav":"16.48610"},{"date":"24-01-2020","nav":"16.46310"},{"date":"23-01-2020","nav":"16.45450"},{"date":"22-01-2020","nav":"16.44490"},{"date":"21-01-2020","nav":"16.43750"},{"date":"20-01-2020","nav":"16.43050"},{"date":"17-01-2020","nav":"16.42210"},{"date":"16-01-2020","nav":"16.41780"},{"date":"15-01-2020","nav":"16.40980"},{"date":"14-01-2020","nav":"16.40480"},{"date":"13-01-2020","nav":"16.41430"},{"date":"10-01-2020","nav":"16.40700"},{"date":"09-01-2020","nav":"16.41200"},{"date":"08-01-2020","nav":"16.40310"},{"date":"07-01-2020","nav":"16.39610"},{"date":"06-01-2020","nav":"16.39100"},{"date":"03-01-2020","nav":"16.39170"},{"date":"02-01-2020","nav":"16.38070"},{"date":"01-01-2020","nav":"16.37880"},{"date":"31-12-2019","nav":"16.36960"},{"date":"30-12-2019","nav":"16.37020"},{"date":"27-12-2019","nav":"16.36490"},{"date":"26-12-2019","nav":"16.35860"},{"date":"24-12-2019","nav":"16.35650"},{"date":"23-12-2019","nav":"16.35540"},{"date":"20-12-2019","nav":"16.34470"},{"date":"19-12-2019","nav":"16.32120"},{"date":"18-12-2019","nav":"16.31520"},{"date":"17-12-2019","nav":"16.30320"},{"date":"16-12-2019","nav":"16.29590"},{"date":"13-12-2019","nav":"16.28410"},{"date":"12-12-2019","nav":"16.28920"},{"date":"11-12-2019","nav":"16.28950"},{"date":"10-12-2019","nav":"16.29970"},{"date":"09-12-2019","nav":"16.30230"},{"date":"06-12-2019","nav":"16.30280"},{"date":"05-12-2019","nav":"16.31520"},{"date":"04-12-2019","nav":"16.36020"},{"date":"03-12-2019","nav":"16.34900"},{"date":"02-12-2019","nav":"16.34660"},{"date":"29-11-2019","nav":"16.33960"},{"date":"28-11-2019","nav":"16.33380"},{"date":"27-11-2019","nav":"16.32260"},{"date":"26-11-2019","nav":"16.31810"},{"date":"25-11-2019","nav":"16.31550"},{"date":"22-11-2019","nav":"16.30180"},{"date":"21-11-2019","nav":"16.29880"},{"date":"20-11-2019","nav":"16.29990"},{"date":"19-11-2019","nav":"16.28900"},{"date":"18-11-2019","nav":"16.28180"},{"date":"15-11-2019","nav":"16.26750"},{"date":"14-11-2019","nav":"16.25500"},{"date":"13-11-2019","nav":"16.24220"},{"date":"11-11-2019","nav":"16.22950"},{"date":"08-11-2019","nav":"16.22280"},{"date":"07-11-2019","nav":"16.22670"},{"date":"06-11-2019","nav":"16.22490"},{"date":"05-11-2019","nav":"16.22380"},{"date":"04-11-2019","nav":"16.22560"},{"date":"01-11-2019","nav":"16.22260"},{"date":"31-10-2019","nav":"16.20790"},{"date":"30-10-2019","nav":"16.18760"},{"date":"29-10-2019","nav":"16.18890"},{"date":"25-10-2019","nav":"16.17650"},{"date":"24-10-2019","nav":"16.17080"},{"date":"23-10-2019","nav":"16.16240"},{"date":"22-10-2019","nav":"16.15030"},{"date":"18-10-2019","nav":"16.13230"},{"date":"17-10-2019","nav":"16.12860"},{"date":"16-10-2019","nav":"16.12200"},{"date":"15-10-2019","nav":"16.11350"},{"date":"14-10-2019","nav":"16.10790"},{"date":"11-10-2019","nav":"16.09490"},{"date":"10-10-2019","nav":"16.08910"},{"date":"09-10-2019","nav":"16.08580"},{"date":"07-10-2019","nav":"16.07990"},{"date":"04-10-2019","nav":"16.06930"},{"date":"03-10-2019","nav":"16.07680"},{"date":"01-10-2019","nav":"16.05310"},{"date":"30-09-2019","nav":"16.03970"},{"date":"27-09-2019","nav":"16.01710"},{"date":"26-09-2019","nav":"16.01810"},{"date":"25-09-2019","nav":"16.00850"},{"date":"24-09-2019","nav":"16.00720"},{"date":"23-09-2019","nav":"16.00830"},{"date":"20-09-2019","nav":"15.99550"},{"date":"19-09-2019","nav":"16.05470"},{"date":"18-09-2019","nav":"16.05240"},{"date":"17-09-2019","nav":"16.02110"},{"date":"16-09-2019","nav":"16.02590"},{"date":"13-09-2019","nav":"16.03470"},{"date":"12-09-2019","nav":"16.02730"},{"date":"11-09-2019","nav":"16.03390"},{"date":"09-09-2019","nav":"16.05210"},{"date":"06-09-2019","nav":"16.03640"},{"date":"05-09-2019","nav":"16.03610"},{"date":"04-09-2019","nav":"16.03980"},{"date":"03-09-2019","nav":"16.03290"},{"date":"30-08-2019","nav":"16.00360"},{"date":"29-08-2019","nav":"16.00160"},{"date":"28-08-2019","nav":"16.00900"},{"date":"27-08-2019","nav":"16.01290"},{"date":"26-08-2019","nav":"16.00840"},{"date":"23-08-2019","nav":"15.98090"},{"date":"22-08-2019","nav":"15.97450"},{"date":"21-08-2019","nav":"15.96170"},{"date":"20-08-2019","nav":"15.94160"},{"date":"19-08-2019","nav":"15.92970"},{"date":"16-08-2019","nav":"15.92460"},{"date":"14-08-2019","nav":"15.90580"},{"date":"13-08-2019","nav":"15.93200"},{"date":"09-08-2019","nav":"15.92620"},{"date":"08-08-2019","nav":"15.94130"},{"date":"07-08-2019","nav":"15.92440"},{"date":"06-08-2019","nav":"15.90880"},{"date":"05-08-2019","nav":"15.89430"},{"date":"02-08-2019","nav":"15.90540"},{"date":"01-08-2019","nav":"15.87820"},{"date":"31-07-2019","nav":"15.86910"},{"date":"30-07-2019","nav":"15.85490"},{"date":"29-07-2019","nav":"15.83840"},{"date":"26-07-2019","nav":"15.81050"},{"date":"25-07-2019","nav":"15.80820"},{"date":"24-07-2019","nav":"15.82810"},{"date":"23-07-2019","nav":"15.82150"},{"date":"22-07-2019","nav":"15.82730"},{"date":"19-07-2019","nav":"15.83050"},{"date":"18-07-2019","nav":"15.82580"},{"date":"17-07-2019","nav":"15.82520"},{"date":"16-07-2019","nav":"15.82890"},{"date":"15-07-2019","nav":"15.80310"},{"date":"12-07-2019","nav":"15.78200"},{"date":"11-07-2019","nav":"15.77440"},{"date":"10-07-2019","nav":"15.76500"},{"date":"09-07-2019","nav":"15.75280"},{"date":"08-07-2019","nav":"15.74780"},{"date":"05-07-2019","nav":"15.71700"},{"date":"04-07-2019","nav":"15.68950"},{"date":"03-07-2019","nav":"15.67390"},{"date":"02-07-2019","nav":"15.65950"},{"date":"01-07-2019","nav":"15.65110"},{"date":"28-06-2019","nav":"15.64570"},{"date":"27-06-2019","nav":"15.64080"},{"date":"26-06-2019","nav":"15.63180"},{"date":"25-06-2019","nav":"15.64360"},{"date":"24-06-2019","nav":"15.65010"},{"date":"21-06-2019","nav":"15.64590"},{"date":"20-06-2019","nav":"15.66980"},{"date":"19-06-2019","nav":"15.65680"},{"date":"18-06-2019","nav":"15.65210"},{"date":"17-06-2019","nav":"15.61960"},{"date":"14-06-2019","nav":"15.61150"},{"date":"13-06-2019","nav":"15.58940"},{"date":"12-06-2019","nav":"15.58190"},{"date":"11-06-2019","nav":"15.56850"},{"date":"10-06-2019","nav":"15.56550"},{"date":"07-06-2019","nav":"15.58230"},{"date":"06-06-2019","nav":"15.60180"},{"date":"04-06-2019","nav":"15.56720"},{"date":"03-06-2019","nav":"15.57710"},{"date":"31-05-2019","nav":"15.55670"},{"date":"30-05-2019","nav":"15.52110"},{"date":"29-05-2019","nav":"15.52660"},{"date":"28-05-2019","nav":"15.52280"},{"date":"27-05-2019","nav":"15.51120"},{"date":"24-05-2019","nav":"15.46810"},{"date":"23-05-2019","nav":"15.44990"},{"date":"22-05-2019","nav":"15.42490"},{"date":"21-05-2019","nav":"15.41640"},{"date":"20-05-2019","nav":"15.41470"},{"date":"17-05-2019","nav":"15.38190"},{"date":"16-05-2019","nav":"15.37270"},{"date":"15-05-2019","nav":"15.36950"},{"date":"14-05-2019","nav":"15.36180"},{"date":"13-05-2019","nav":"15.34750"},{"date":"10-05-2019","nav":"15.33320"},{"date":"09-05-2019","nav":"15.33220"},{"date":"08-05-2019","nav":"15.32970"},{"date":"07-05-2019","nav":"15.32010"},{"date":"06-05-2019","nav":"15.31510"},{"date":"03-05-2019","nav":"15.30380"},{"date":"02-05-2019","nav":"15.30830"},{"date":"30-04-2019","nav":"15.30390"},{"date":"26-04-2019","nav":"15.28990"},{"date":"25-04-2019","nav":"15.28670"},{"date":"24-04-2019","nav":"15.29890"},{"date":"23-04-2019","nav":"15.29240"},{"date":"22-04-2019","nav":"15.29090"},{"date":"18-04-2019","nav":"15.30040"},{"date":"16-04-2019","nav":"15.29560"},{"date":"15-04-2019","nav":"15.29570"},{"date":"12-04-2019","nav":"15.28950"},{"date":"11-04-2019","nav":"15.29050"},{"date":"10-04-2019","nav":"15.29370"},{"date":"09-04-2019","nav":"15.28830"},{"date":"08-04-2019","nav":"15.28580"},{"date":"05-04-2019","nav":"15.29690"},{"date":"04-04-2019","nav":"15.30840"},{"date":"03-04-2019","nav":"15.32820"},{"date":"02-04-2019","nav":"15.33380"},{"date":"29-03-2019","nav":"15.28180"},{"date":"28-03-2019","nav":"15.25730"},{"date":"27-03-2019","nav":"15.24460"},{"date":"26-03-2019","nav":"15.24260"},{"date":"25-03-2019","nav":"15.24400"},{"date":"22-03-2019","nav":"15.22060"},{"date":"20-03-2019","nav":"15.20680"},{"date":"19-03-2019","nav":"15.19700"},{"date":"18-03-2019","nav":"15.20370"},{"date":"15-03-2019","nav":"15.18440"},{"date":"14-03-2019","nav":"15.18200"},{"date":"13-03-2019","nav":"15.14980"},{"date":"12-03-2019","nav":"15.14670"},{"date":"11-03-2019","nav":"15.12860"},{"date":"08-03-2019","nav":"15.10410"},{"date":"07-03-2019","nav":"15.09600"},{"date":"06-03-2019","nav":"15.07870"},{"date":"05-03-2019","nav":"15.07300"},{"date":"01-03-2019","nav":"15.04820"},{"date":"28-02-2019","nav":"15.03540"},{"date":"27-02-2019","nav":"15.03080"},{"date":"26-02-2019","nav":"15.04370"},{"date":"25-02-2019","nav":"15.04400"},{"date":"22-02-2019","nav":"15.03780"},{"date":"21-02-2019","nav":"15.03160"},{"date":"20-02-2019","nav":"15.03350"},{"date":"18-02-2019","nav":"15.02300"},{"date":"15-02-2019","nav":"15.03210"},{"date":"14-02-2019","nav":"15.03550"},{"date":"13-02-2019","nav":"15.04240"},{"date":"12-02-2019","nav":"15.00460"},{"date":"11-02-2019","nav":"15.00250"},{"date":"08-02-2019","nav":"14.99880"},{"date":"07-02-2019","nav":"14.98110"},{"date":"06-02-2019","nav":"14.94210"},{"date":"05-02-2019","nav":"14.93420"},{"date":"04-02-2019","nav":"14.93390"},{"date":"01-02-2019","nav":"14.93480"},{"date":"31-01-2019","nav":"14.95970"},{"date":"30-01-2019","nav":"14.95430"},{"date":"29-01-2019","nav":"14.95890"},{"date":"28-01-2019","nav":"14.95650"},{"date":"25-01-2019","nav":"14.94850"},{"date":"24-01-2019","nav":"14.94450"},{"date":"23-01-2019","nav":"14.94130"},{"date":"22-01-2019","nav":"14.93890"},{"date":"21-01-2019","nav":"14.92420"},{"date":"18-01-2019","nav":"14.92660"},{"date":"17-01-2019","nav":"14.92460"},{"date":"16-01-2019","nav":"14.92240"},{"date":"15-01-2019","nav":"14.93030"},{"date":"14-01-2019","nav":"14.93170"},{"date":"11-01-2019","nav":"14.91100"},{"date":"10-01-2019","nav":"14.90020"},{"date":"09-01-2019","nav":"14.89660"},{"date":"08-01-2019","nav":"14.88940"},{"date":"07-01-2019","nav":"14.87120"},{"date":"04-01-2019","nav":"14.86160"},{"date":"03-01-2019","nav":"14.85280"},{"date":"02-01-2019","nav":"14.85340"},{"date":"01-01-2019","nav":"14.84840"},{"date":"31-12-2018","nav":"14.85140"},{"date":"28-12-2018","nav":"14.84250"},{"date":"27-12-2018","nav":"14.84920"},{"date":"26-12-2018","nav":"14.83770"},{"date":"24-12-2018","nav":"14.81850"},{"date":"21-12-2018","nav":"14.81070"},{"date":"20-12-2018","nav":"14.80190"},{"date":"19-12-2018","nav":"14.79490"},{"date":"18-12-2018","nav":"14.75950"},{"date":"17-12-2018","nav":"14.75390"},{"date":"14-12-2018","nav":"14.74190"},{"date":"13-12-2018","nav":"14.73950"},{"date":"12-12-2018","nav":"14.74150"},{"date":"11-12-2018","nav":"14.72550"},{"date":"10-12-2018","nav":"14.72950"},{"date":"07-12-2018","nav":"14.75070"},{"date":"06-12-2018","nav":"14.75450"},{"date":"05-12-2018","nav":"14.74500"},{"date":"04-12-2018","nav":"14.72200"},{"date":"03-12-2018","nav":"14.71490"},{"date":"30-11-2018","nav":"14.71010"},{"date":"29-11-2018","nav":"14.69820"},{"date":"28-11-2018","nav":"14.68230"},{"date":"27-11-2018","nav":"14.67120"},{"date":"26-11-2018","nav":"14.66940"},{"date":"22-11-2018","nav":"14.65450"},{"date":"20-11-2018","nav":"14.64170"},{"date":"19-11-2018","nav":"14.63590"},{"date":"16-11-2018","nav":"14.62520"},{"date":"15-11-2018","nav":"14.62450"},{"date":"14-11-2018","nav":"14.61450"},{"date":"13-11-2018","nav":"14.60240"},{"date":"12-11-2018","nav":"14.59120"},{"date":"09-11-2018","nav":"14.58500"},{"date":"06-11-2018","nav":"14.57370"},{"date":"05-11-2018","nav":"14.56980"},{"date":"02-11-2018","nav":"14.55900"},{"date":"01-11-2018","nav":"14.54420"},{"date":"31-10-2018","nav":"14.53610"},{"date":"30-10-2018","nav":"14.53420"},{"date":"29-10-2018","nav":"14.53160"},{"date":"26-10-2018","nav":"14.52450"},{"date":"25-10-2018","nav":"14.52260"},{"date":"24-10-2018","nav":"14.52100"},{"date":"23-10-2018","nav":"14.52130"},{"date":"22-10-2018","nav":"14.52060"},{"date":"19-10-2018","nav":"14.51440"},{"date":"17-10-2018","nav":"14.50670"},{"date":"16-10-2018","nav":"14.50750"},{"date":"15-10-2018","nav":"14.49710"},{"date":"12-10-2018","nav":"14.47600"},{"date":"11-10-2018","nav":"14.46770"},{"date":"10-10-2018","nav":"14.45940"},{"date":"09-10-2018","nav":"14.45000"},{"date":"08-10-2018","nav":"14.45990"},{"date":"05-10-2018","nav":"14.44610"},{"date":"04-10-2018","nav":"14.41600"},{"date":"03-10-2018","nav":"14.43460"},{"date":"01-10-2018","nav":"14.44400"},{"date":"28-09-2018","nav":"14.42840"},{"date":"27-09-2018","nav":"14.40640"},{"date":"26-09-2018","nav":"14.38060"},{"date":"25-09-2018","nav":"14.36860"},{"date":"24-09-2018","nav":"14.38420"},{"date":"21-09-2018","nav":"14.41090"},{"date":"19-09-2018","nav":"14.41670"},{"date":"18-09-2018","nav":"14.41610"},{"date":"17-09-2018","nav":"14.41230"},{"date":"14-09-2018","nav":"14.41060"},{"date":"12-09-2018","nav":"14.40130"},{"date":"11-09-2018","nav":"14.40760"},{"date":"10-09-2018","nav":"14.40810"},{"date":"07-09-2018","nav":"14.42690"},{"date":"06-09-2018","nav":"14.41980"},{"date":"05-09-2018","nav":"14.42240"},{"date":"04-09-2018","nav":"14.43700"},{"date":"03-09-2018","nav":"14.45560"},{"date":"31-08-2018","nav":"14.45110"},{"date":"30-08-2018","nav":"14.45260"},{"date":"29-08-2018","nav":"14.45940"},{"date":"28-08-2018","nav":"14.45740"},{"date":"27-08-2018","nav":"14.45600"},{"date":"24-08-2018","nav":"14.44590"},{"date":"23-08-2018","nav":"14.44730"},{"date":"21-08-2018","nav":"14.44320"},{"date":"20-08-2018","nav":"14.43890"},{"date":"16-08-2018","nav":"14.42510"},{"date":"14-08-2018","nav":"14.42730"},{"date":"13-08-2018","nav":"14.42380"},{"date":"10-08-2018","nav":"14.42260"},{"date":"09-08-2018","nav":"14.41840"},{"date":"08-08-2018","nav":"14.41500"},{"date":"07-08-2018","nav":"14.40910"},{"date":"06-08-2018","nav":"14.40820"},{"date":"03-08-2018","nav":"14.39880"},{"date":"02-08-2018","nav":"14.40070"},{"date":"01-08-2018","nav":"14.39320"},{"date":"31-07-2018","nav":"14.38030"},{"date":"30-07-2018","nav":"14.37330"},{"date":"27-07-2018","nav":"14.36560"},{"date":"26-07-2018","nav":"14.36230"},{"date":"25-07-2018","nav":"14.35720"},{"date":"24-07-2018","nav":"14.35650"},{"date":"23-07-2018","nav":"14.35520"},{"date":"20-07-2018","nav":"14.34760"},{"date":"19-07-2018","nav":"14.34880"},{"date":"18-07-2018","nav":"14.34740"},{"date":"17-07-2018","nav":"14.34610"},{"date":"16-07-2018","nav":"14.33100"},{"date":"13-07-2018","nav":"14.32790"},{"date":"12-07-2018","nav":"14.31540"},{"date":"11-07-2018","nav":"14.30340"},{"date":"10-07-2018","nav":"14.29990"},{"date":"09-07-2018","nav":"14.29510"},{"date":"06-07-2018","nav":"14.28330"},{"date":"05-07-2018","nav":"14.28590"},{"date":"04-07-2018","nav":"14.28420"},{"date":"03-07-2018","nav":"14.27210"},{"date":"02-07-2018","nav":"14.26810"},{"date":"29-06-2018","nav":"14.25280"},{"date":"28-06-2018","nav":"14.24820"},{"date":"27-06-2018","nav":"14.25730"},{"date":"26-06-2018","nav":"14.25900"},{"date":"25-06-2018","nav":"14.25570"},{"date":"22-06-2018","nav":"14.24900"},{"date":"21-06-2018","nav":"14.24680"},{"date":"20-06-2018","nav":"14.23460"},{"date":"19-06-2018","nav":"14.22890"},{"date":"18-06-2018","nav":"14.22300"},{"date":"15-06-2018","nav":"14.20750"},{"date":"14-06-2018","nav":"14.19980"},{"date":"13-06-2018","nav":"14.19280"},{"date":"12-06-2018","nav":"14.18290"},{"date":"11-06-2018","nav":"14.17790"},{"date":"08-06-2018","nav":"14.17120"},{"date":"07-06-2018","nav":"14.16560"},{"date":"06-06-2018","nav":"14.17860"},{"date":"05-06-2018","nav":"14.19410"},{"date":"04-06-2018","nav":"14.18720"},{"date":"01-06-2018","nav":"14.18160"},{"date":"31-05-2018","nav":"14.18270"},{"date":"30-05-2018","nav":"14.20200"},{"date":"29-05-2018","nav":"14.19450"},{"date":"28-05-2018","nav":"14.18820"},{"date":"25-05-2018","nav":"14.17360"},{"date":"24-05-2018","nav":"14.15820"},{"date":"23-05-2018","nav":"14.15760"},{"date":"22-05-2018","nav":"14.15940"},{"date":"21-05-2018","nav":"14.15580"},{"date":"18-05-2018","nav":"14.15170"},{"date":"17-05-2018","nav":"14.13400"},{"date":"16-05-2018","nav":"14.14240"},{"date":"15-05-2018","nav":"14.16390"},{"date":"14-05-2018","nav":"14.18090"},{"date":"11-05-2018","nav":"14.19020"},{"date":"10-05-2018","nav":"14.19290"},{"date":"09-05-2018","nav":"14.19790"},{"date":"08-05-2018","nav":"14.21820"},{"date":"07-05-2018","nav":"14.21090"},{"date":"04-05-2018","nav":"14.18990"},{"date":"03-05-2018","nav":"14.18660"},{"date":"02-05-2018","nav":"14.18450"},{"date":"27-04-2018","nav":"14.16400"},{"date":"26-04-2018","nav":"14.16400"},{"date":"25-04-2018","nav":"14.17800"},{"date":"24-04-2018","nav":"14.19720"},{"date":"23-04-2018","nav":"14.19470"},{"date":"20-04-2018","nav":"14.19830"},{"date":"19-04-2018","nav":"14.22050"},{"date":"18-04-2018","nav":"14.24740"},{"date":"17-04-2018","nav":"14.26010"},{"date":"16-04-2018","nav":"14.26260"},{"date":"13-04-2018","nav":"14.26170"},{"date":"12-04-2018","nav":"14.25720"},{"date":"11-04-2018","nav":"14.25270"},{"date":"10-04-2018","nav":"14.27680"},{"date":"09-04-2018","nav":"14.30200"},{"date":"06-04-2018","nav":"14.30110"},{"date":"05-04-2018","nav":"14.30130"},{"date":"04-04-2018","nav":"14.26900"},{"date":"03-04-2018","nav":"14.26260"},{"date":"28-03-2018","nav":"14.23080"},{"date":"27-03-2018","nav":"14.22470"},{"date":"26-03-2018","nav":"14.16680"},{"date":"23-03-2018","nav":"14.16850"},{"date":"22-03-2018","nav":"14.16350"},{"date":"21-03-2018","nav":"14.15620"},{"date":"20-03-2018","nav":"14.15460"},{"date":"19-03-2018","nav":"14.15470"},{"date":"16-03-2018","nav":"14.15520"},{"date":"15-03-2018","nav":"14.13260"},{"date":"14-03-2018","nav":"14.12240"},{"date":"13-03-2018","nav":"14.11860"},{"date":"12-03-2018","nav":"14.10960"},{"date":"09-03-2018","nav":"14.09060"},{"date":"08-03-2018","nav":"14.09090"},{"date":"07-03-2018","nav":"14.08360"},{"date":"06-03-2018","nav":"14.06020"},{"date":"05-03-2018","nav":"14.05630"},{"date":"01-03-2018","nav":"14.04690"},{"date":"28-02-2018","nav":"14.05140"},{"date":"27-02-2018","nav":"14.05590"},{"date":"26-02-2018","nav":"14.05690"},{"date":"23-02-2018","nav":"14.05370"},{"date":"22-02-2018","nav":"14.03910"},{"date":"21-02-2018","nav":"14.05220"},{"date":"20-02-2018","nav":"14.05880"},{"date":"16-02-2018","nav":"14.06630"},{"date":"15-02-2018","nav":"14.06320"},{"date":"14-02-2018","nav":"14.07730"},{"date":"12-02-2018","nav":"14.06900"},{"date":"09-02-2018","nav":"14.06170"},{"date":"08-02-2018","nav":"14.06310"},{"date":"07-02-2018","nav":"14.04820"},{"date":"06-02-2018","nav":"14.03120"},{"date":"05-02-2018","nav":"14.02150"},{"date":"02-02-2018","nav":"14.01900"},{"date":"01-02-2018","nav":"14.01420"},{"date":"31-01-2018","nav":"14.04830"},{"date":"30-01-2018","nav":"14.04430"},{"date":"29-01-2018","nav":"14.04670"},{"date":"25-01-2018","nav":"14.05070"},{"date":"24-01-2018","nav":"14.05350"},{"date":"23-01-2018","nav":"14.05580"},{"date":"22-01-2018","nav":"14.04280"},{"date":"19-01-2018","nav":"14.03460"},{"date":"18-01-2018","nav":"14.03240"},{"date":"17-01-2018","nav":"14.03980"},{"date":"16-01-2018","nav":"14.00760"},{"date":"15-01-2018","nav":"14.03090"},{"date":"12-01-2018","nav":"14.02110"},{"date":"11-01-2018","nav":"14.02150"},{"date":"10-01-2018","nav":"14.02280"},{"date":"09-01-2018","nav":"14.03930"},{"date":"08-01-2018","nav":"14.04400"},{"date":"05-01-2018","nav":"14.03890"},{"date":"04-01-2018","nav":"14.01520"},{"date":"03-01-2018","nav":"14.02120"},{"date":"02-01-2018","nav":"14.01830"},{"date":"01-01-2018","nav":"14.01840"},{"date":"29-12-2017","nav":"14.00700"},{"date":"28-12-2017","nav":"13.98380"},{"date":"27-12-2017","nav":"14.01430"},{"date":"26-12-2017","nav":"14.01180"},{"date":"22-12-2017","nav":"14.00920"},{"date":"21-12-2017","nav":"14.01610"},{"date":"20-12-2017","nav":"14.02560"},{"date":"19-12-2017","nav":"14.03440"},{"date":"18-12-2017","nav":"14.03310"},{"date":"15-12-2017","nav":"14.02860"},{"date":"14-12-2017","nav":"14.02890"},{"date":"13-12-2017","nav":"14.02560"},{"date":"12-12-2017","nav":"14.02900"},{"date":"11-12-2017","nav":"14.03270"},{"date":"08-12-2017","nav":"14.04310"},{"date":"07-12-2017","nav":"14.04540"},{"date":"06-12-2017","nav":"14.04440"},{"date":"05-12-2017","nav":"14.03730"},{"date":"04-12-2017","nav":"14.03520"},{"date":"30-11-2017","nav":"14.02880"},{"date":"29-11-2017","nav":"14.03040"},{"date":"28-11-2017","nav":"14.02810"},{"date":"27-11-2017","nav":"14.02850"},{"date":"24-11-2017","nav":"14.02380"},{"date":"23-11-2017","nav":"14.02290"},{"date":"22-11-2017","nav":"14.02960"},{"date":"21-11-2017","nav":"14.04390"},{"date":"20-11-2017","nav":"14.04230"},{"date":"17-11-2017","nav":"14.01050"},{"date":"16-11-2017","nav":"14.00240"},{"date":"15-11-2017","nav":"14.01340"},{"date":"14-11-2017","nav":"14.01050"},{"date":"13-11-2017","nav":"14.02840"},{"date":"10-11-2017","nav":"14.02330"},{"date":"09-11-2017","nav":"14.02450"},{"date":"08-11-2017","nav":"14.01920"},{"date":"07-11-2017","nav":"14.01860"},{"date":"06-11-2017","nav":"14.02340"},{"date":"03-11-2017","nav":"14.01990"},{"date":"02-11-2017","nav":"14.01550"},{"date":"01-11-2017","nav":"14.01140"},{"date":"31-10-2017","nav":"14.00890"},{"date":"30-10-2017","nav":"14.00390"},{"date":"27-10-2017","nav":"14.00650"},{"date":"26-10-2017","nav":"14.00620"},{"date":"25-10-2017","nav":"14.00290"},{"date":"24-10-2017","nav":"14.00320"},{"date":"23-10-2017","nav":"13.99900"},{"date":"18-10-2017","nav":"13.99690"},{"date":"17-10-2017","nav":"13.99340"},{"date":"16-10-2017","nav":"13.99170"},{"date":"13-10-2017","nav":"13.98120"},{"date":"12-10-2017","nav":"13.96740"},{"date":"11-10-2017","nav":"13.96410"},{"date":"10-10-2017","nav":"13.95940"},{"date":"09-10-2017","nav":"13.95670"},{"date":"06-10-2017","nav":"13.95390"},{"date":"05-10-2017","nav":"13.95390"},{"date":"04-10-2017","nav":"13.95700"},{"date":"03-10-2017","nav":"13.96270"},{"date":"29-09-2017","nav":"13.94330"},{"date":"28-09-2017","nav":"13.94130"},{"date":"27-09-2017","nav":"13.93430"},{"date":"26-09-2017","nav":"13.93210"},{"date":"25-09-2017","nav":"13.93530"},{"date":"22-09-2017","nav":"13.92160"},{"date":"21-09-2017","nav":"13.92360"},{"date":"20-09-2017","nav":"13.94420"},{"date":"19-09-2017","nav":"13.93920"},{"date":"18-09-2017","nav":"13.93500"},{"date":"15-09-2017","nav":"13.93440"},{"date":"14-09-2017","nav":"13.93730"},{"date":"13-09-2017","nav":"13.93530"},{"date":"12-09-2017","nav":"13.93740"},{"date":"11-09-2017","nav":"13.93880"},{"date":"08-09-2017","nav":"13.93310"},{"date":"07-09-2017","nav":"13.93390"},{"date":"06-09-2017","nav":"13.93380"},{"date":"05-09-2017","nav":"13.92960"},{"date":"04-09-2017","nav":"13.92940"},{"date":"01-09-2017","nav":"13.92550"},{"date":"31-08-2017","nav":"13.91090"},{"date":"30-08-2017","nav":"13.90390"},{"date":"29-08-2017","nav":"13.90220"},{"date":"28-08-2017","nav":"13.89530"},{"date":"24-08-2017","nav":"13.88840"},{"date":"23-08-2017","nav":"13.88710"},{"date":"22-08-2017","nav":"13.88750"},{"date":"21-08-2017","nav":"13.88610"},{"date":"18-08-2017","nav":"13.87930"},{"date":"16-08-2017","nav":"13.86950"},{"date":"14-08-2017","nav":"13.86960"},{"date":"11-08-2017","nav":"13.86170"},{"date":"10-08-2017","nav":"13.86210"},{"date":"09-08-2017","nav":"13.86530"},{"date":"08-08-2017","nav":"13.86350"},{"date":"07-08-2017","nav":"13.85900"},{"date":"04-08-2017","nav":"13.85270"},{"date":"03-08-2017","nav":"13.85050"},{"date":"02-08-2017","nav":"13.83080"},{"date":"01-08-2017","nav":"13.82540"},{"date":"31-07-2017","nav":"13.81870"},{"date":"28-07-2017","nav":"13.81420"},{"date":"27-07-2017","nav":"13.81470"},{"date":"26-07-2017","nav":"13.80910"},{"date":"25-07-2017","nav":"13.81060"},{"date":"24-07-2017","nav":"13.80970"},{"date":"21-07-2017","nav":"13.80070"},{"date":"20-07-2017","nav":"13.78920"},{"date":"19-07-2017","nav":"13.78500"},{"date":"18-07-2017","nav":"13.77690"},{"date":"17-07-2017","nav":"13.76900"},{"date":"14-07-2017","nav":"13.75860"},{"date":"13-07-2017","nav":"13.75740"},{"date":"12-07-2017","nav":"13.75090"},{"date":"11-07-2017","nav":"13.74430"},{"date":"10-07-2017","nav":"13.74030"},{"date":"07-07-2017","nav":"13.72270"},{"date":"06-07-2017","nav":"13.71790"},{"date":"05-07-2017","nav":"13.70870"},{"date":"04-07-2017","nav":"13.69830"},{"date":"03-07-2017","nav":"13.68950"},{"date":"30-06-2017","nav":"13.70110"},{"date":"29-06-2017","nav":"13.70130"},{"date":"28-06-2017","nav":"13.69960"},{"date":"27-06-2017","nav":"13.70820"},{"date":"23-06-2017","nav":"13.70220"},{"date":"22-06-2017","nav":"13.70140"},{"date":"21-06-2017","nav":"13.70260"},{"date":"20-06-2017","nav":"13.69670"},{"date":"19-06-2017","nav":"13.69300"},{"date":"16-06-2017","nav":"13.68420"},{"date":"15-06-2017","nav":"13.68670"},{"date":"14-06-2017","nav":"13.68220"},{"date":"13-06-2017","nav":"13.68280"},{"date":"12-06-2017","nav":"13.67170"},{"date":"09-06-2017","nav":"13.66490"},{"date":"08-06-2017","nav":"13.65570"},{"date":"07-06-2017","nav":"13.62610"},{"date":"06-06-2017","nav":"13.60010"},{"date":"05-06-2017","nav":"13.59550"},{"date":"02-06-2017","nav":"13.58920"},{"date":"01-06-2017","nav":"13.58480"},{"date":"31-05-2017","nav":"13.57010"},{"date":"30-05-2017","nav":"13.56530"},{"date":"29-05-2017","nav":"13.56250"},{"date":"26-05-2017","nav":"13.55890"},{"date":"25-05-2017","nav":"13.55080"},{"date":"24-05-2017","nav":"13.53930"},{"date":"23-05-2017","nav":"13.53710"},{"date":"22-05-2017","nav":"13.53240"},{"date":"19-05-2017","nav":"13.51880"},{"date":"18-05-2017","nav":"13.51680"},{"date":"17-05-2017","nav":"13.51420"},{"date":"16-05-2017","nav":"13.51410"},{"date":"15-05-2017","nav":"13.51780"},{"date":"12-05-2017","nav":"13.49270"},{"date":"11-05-2017","nav":"13.48440"},{"date":"09-05-2017","nav":"13.48150"},{"date":"08-05-2017","nav":"13.47680"},{"date":"05-05-2017","nav":"13.46790"},{"date":"04-05-2017","nav":"13.45970"},{"date":"03-05-2017","nav":"13.45840"},{"date":"02-05-2017","nav":"13.45480"},{"date":"28-04-2017","nav":"13.45090"},{"date":"27-04-2017","nav":"13.44980"},{"date":"26-04-2017","nav":"13.44620"},{"date":"25-04-2017","nav":"13.45520"},{"date":"24-04-2017","nav":"13.44890"},{"date":"21-04-2017","nav":"13.44340"},{"date":"20-04-2017","nav":"13.45450"},{"date":"19-04-2017","nav":"13.45060"},{"date":"18-04-2017","nav":"13.44170"},{"date":"17-04-2017","nav":"13.43820"},{"date":"13-04-2017","nav":"13.43500"},{"date":"12-04-2017","nav":"13.42230"},{"date":"11-04-2017","nav":"13.41220"},{"date":"10-04-2017","nav":"13.39550"},{"date":"07-04-2017","nav":"13.38920"},{"date":"06-04-2017","nav":"13.39330"},{"date":"05-04-2017","nav":"13.41630"},{"date":"03-04-2017","nav":"13.41600"},{"date":"31-03-2017","nav":"13.40580"},{"date":"30-03-2017","nav":"13.39860"},{"date":"29-03-2017","nav":"13.38810"},{"date":"27-03-2017","nav":"13.38500"},{"date":"24-03-2017","nav":"13.36600"},{"date":"23-03-2017","nav":"13.36070"},{"date":"22-03-2017","nav":"13.35470"},{"date":"21-03-2017","nav":"13.33120"},{"date":"20-03-2017","nav":"13.32470"},{"date":"17-03-2017","nav":"13.31960"},{"date":"16-03-2017","nav":"13.32100"},{"date":"15-03-2017","nav":"13.30860"},{"date":"14-03-2017","nav":"13.29110"},{"date":"10-03-2017","nav":"13.28240"},{"date":"09-03-2017","nav":"13.29190"},{"date":"08-03-2017","nav":"13.29500"},{"date":"07-03-2017","nav":"13.30060"},{"date":"06-03-2017","nav":"13.30680"},{"date":"03-03-2017","nav":"13.31420"},{"date":"02-03-2017","nav":"13.30760"},{"date":"01-03-2017","nav":"13.30940"},{"date":"28-02-2017","nav":"13.31900"},{"date":"27-02-2017","nav":"13.31430"},{"date":"23-02-2017","nav":"13.30030"},{"date":"22-02-2017","nav":"13.30320"},{"date":"20-02-2017","nav":"13.30940"},{"date":"17-02-2017","nav":"13.30600"},{"date":"16-02-2017","nav":"13.30740"},{"date":"15-02-2017","nav":"13.30740"},{"date":"14-02-2017","nav":"13.30210"},{"date":"13-02-2017","nav":"13.30460"},{"date":"10-02-2017","nav":"13.29180"},{"date":"09-02-2017","nav":"13.26640"},{"date":"08-02-2017","nav":"13.28870"},{"date":"07-02-2017","nav":"13.37790"},{"date":"06-02-2017","nav":"13.37220"},{"date":"03-02-2017","nav":"13.36250"},{"date":"02-02-2017","nav":"13.36020"},{"date":"01-02-2017","nav":"13.35260"},{"date":"31-01-2017","nav":"13.35040"},{"date":"30-01-2017","nav":"13.34690"},{"date":"27-01-2017","nav":"13.33700"},{"date":"25-01-2017","nav":"13.33200"},{"date":"24-01-2017","nav":"13.33000"},{"date":"23-01-2017","nav":"13.32990"},{"date":"20-01-2017","nav":"13.32310"},{"date":"19-01-2017","nav":"13.32040"},{"date":"18-01-2017","nav":"13.32400"},{"date":"17-01-2017","nav":"13.32020"},{"date":"16-01-2017","nav":"13.31890"},{"date":"13-01-2017","nav":"13.31380"},{"date":"12-01-2017","nav":"13.31510"},{"date":"11-01-2017","nav":"13.30690"},{"date":"10-01-2017","nav":"13.29940"},{"date":"09-01-2017","nav":"13.29500"},{"date":"06-01-2017","nav":"13.28780"},{"date":"05-01-2017","nav":"13.28190"},{"date":"04-01-2017","nav":"13.27610"},{"date":"03-01-2017","nav":"13.26490"},{"date":"02-01-2017","nav":"13.25500"},{"date":"30-12-2016","nav":"13.20940"},{"date":"29-12-2016","nav":"13.19480"},{"date":"28-12-2016","nav":"13.17330"},{"date":"27-12-2016","nav":"13.17160"},{"date":"26-12-2016","nav":"13.18540"},{"date":"23-12-2016","nav":"13.19060"},{"date":"22-12-2016","nav":"13.19610"},{"date":"21-12-2016","nav":"13.20070"},{"date":"20-12-2016","nav":"13.19810"},{"date":"19-12-2016","nav":"13.19430"},{"date":"16-12-2016","nav":"13.18620"},{"date":"15-12-2016","nav":"13.19160"},{"date":"14-12-2016","nav":"13.21410"},{"date":"13-12-2016","nav":"13.20770"},{"date":"09-12-2016","nav":"13.19880"},{"date":"08-12-2016","nav":"13.19310"},{"date":"07-12-2016","nav":"13.21760"},{"date":"06-12-2016","nav":"13.29430"},{"date":"05-12-2016","nav":"13.29530"},{"date":"02-12-2016","nav":"13.28390"},{"date":"01-12-2016","nav":"13.28800"},{"date":"30-11-2016","nav":"13.27800"},{"date":"29-11-2016","nav":"13.26030"},{"date":"28-11-2016","nav":"13.26770"},{"date":"25-11-2016","nav":"13.29090"},{"date":"24-11-2016","nav":"13.29260"},{"date":"23-11-2016","nav":"13.26560"},{"date":"22-11-2016","nav":"13.25830"},{"date":"21-11-2016","nav":"13.25190"},{"date":"18-11-2016","nav":"13.21000"},{"date":"17-11-2016","nav":"13.21410"},{"date":"16-11-2016","nav":"13.21110"},{"date":"15-11-2016","nav":"13.15110"},{"date":"11-11-2016","nav":"13.09890"},{"date":"10-11-2016","nav":"13.10190"},{"date":"09-11-2016","nav":"13.08910"},{"date":"08-11-2016","nav":"13.05440"},{"date":"07-11-2016","nav":"13.05200"},{"date":"04-11-2016","nav":"13.04670"},{"date":"03-11-2016","nav":"13.04890"},{"date":"02-11-2016","nav":"13.04840"},{"date":"01-11-2016","nav":"13.04720"},{"date":"28-10-2016","nav":"13.03760"},{"date":"27-10-2016","nav":"13.03700"},{"date":"26-10-2016","nav":"13.03980"},{"date":"25-10-2016","nav":"13.03840"},{"date":"24-10-2016","nav":"13.04710"},{"date":"21-10-2016","nav":"13.04100"},{"date":"20-10-2016","nav":"13.04120"},{"date":"19-10-2016","nav":"13.04120"},{"date":"18-10-2016","nav":"13.03750"},{"date":"17-10-2016","nav":"13.02860"},{"date":"14-10-2016","nav":"13.03160"},{"date":"13-10-2016","nav":"13.03970"},{"date":"10-10-2016","nav":"13.03140"},{"date":"07-10-2016","nav":"13.01850"},{"date":"06-10-2016","nav":"13.02360"},{"date":"05-10-2016","nav":"13.01250"},{"date":"04-10-2016","nav":"12.98040"},{"date":"03-10-2016","nav":"12.97110"},{"date":"30-09-2016","nav":"12.94880"},{"date":"29-09-2016","nav":"12.93760"},{"date":"28-09-2016","nav":"12.95340"},{"date":"27-09-2016","nav":"12.95070"},{"date":"26-09-2016","nav":"12.94130"},{"date":"23-09-2016","nav":"12.92310"},{"date":"22-09-2016","nav":"12.91630"},{"date":"21-09-2016","nav":"12.89480"},{"date":"20-09-2016","nav":"12.89170"},{"date":"19-09-2016","nav":"12.89390"},{"date":"16-09-2016","nav":"12.88620"},{"date":"15-09-2016","nav":"12.88210"},{"date":"14-09-2016","nav":"12.87780"},{"date":"12-09-2016","nav":"12.88530"},{"date":"09-09-2016","nav":"12.88340"},{"date":"08-09-2016","nav":"12.88000"},{"date":"07-09-2016","nav":"12.87030"},{"date":"06-09-2016","nav":"12.85520"},{"date":"02-09-2016","nav":"12.84140"},{"date":"01-09-2016","nav":"12.83740"},{"date":"31-08-2016","nav":"12.83250"},{"date":"30-08-2016","nav":"12.82730"},{"date":"29-08-2016","nav":"12.81880"},{"date":"26-08-2016","nav":"12.81170"},{"date":"25-08-2016","nav":"12.80050"},{"date":"24-08-2016","nav":"12.79000"},{"date":"23-08-2016","nav":"12.78220"},{"date":"22-08-2016","nav":"12.78170"},{"date":"19-08-2016","nav":"12.78340"},{"date":"18-08-2016","nav":"12.78200"},{"date":"16-08-2016","nav":"12.79130"},{"date":"12-08-2016","nav":"12.78390"},{"date":"11-08-2016","nav":"12.78290"},{"date":"10-08-2016","nav":"12.76670"},{"date":"09-08-2016","nav":"12.74480"},{"date":"08-08-2016","nav":"12.72130"},{"date":"05-08-2016","nav":"12.71420"},{"date":"04-08-2016","nav":"12.70770"},{"date":"03-08-2016","nav":"12.70620"},{"date":"02-08-2016","nav":"12.71480"},{"date":"01-08-2016","nav":"12.71490"},{"date":"29-07-2016","nav":"12.69700"},{"date":"28-07-2016","nav":"12.68600"},{"date":"27-07-2016","nav":"12.66270"},{"date":"26-07-2016","nav":"12.65870"},{"date":"25-07-2016","nav":"12.64960"},{"date":"22-07-2016","nav":"12.64010"},{"date":"21-07-2016","nav":"12.63310"},{"date":"20-07-2016","nav":"12.62840"},{"date":"19-07-2016","nav":"12.61690"},{"date":"18-07-2016","nav":"12.60990"},{"date":"15-07-2016","nav":"12.60150"},{"date":"14-07-2016","nav":"12.59950"},{"date":"13-07-2016","nav":"12.59020"},{"date":"12-07-2016","nav":"12.58050"},{"date":"11-07-2016","nav":"12.56220"},{"date":"08-07-2016","nav":"12.54960"},{"date":"07-07-2016","nav":"12.54210"},{"date":"05-07-2016","nav":"12.52870"},{"date":"04-07-2016","nav":"12.51640"},{"date":"01-07-2016","nav":"12.50650"},{"date":"30-06-2016","nav":"12.49870"},{"date":"29-06-2016","nav":"12.48880"},{"date":"28-06-2016","nav":"12.48180"},{"date":"27-06-2016","nav":"12.47860"},{"date":"24-06-2016","nav":"12.46810"},{"date":"23-06-2016","nav":"12.46810"},{"date":"22-06-2016","nav":"12.46360"},{"date":"21-06-2016","nav":"12.45940"},{"date":"20-06-2016","nav":"12.45280"},{"date":"17-06-2016","nav":"12.45040"},{"date":"16-06-2016","nav":"12.44750"},{"date":"15-06-2016","nav":"12.44200"},{"date":"14-06-2016","nav":"12.44260"},{"date":"13-06-2016","nav":"12.44370"},{"date":"10-06-2016","nav":"12.43820"},{"date":"09-06-2016","nav":"12.43420"},{"date":"08-06-2016","nav":"12.42790"},{"date":"07-06-2016","nav":"12.42470"},{"date":"06-06-2016","nav":"12.42050"},{"date":"03-06-2016","nav":"12.41040"},{"date":"02-06-2016","nav":"12.40940"},{"date":"01-06-2016","nav":"12.40830"},{"date":"31-05-2016","nav":"12.40740"},{"date":"30-05-2016","nav":"12.40560"},{"date":"27-05-2016","nav":"12.40020"},{"date":"26-05-2016","nav":"12.39530"},{"date":"25-05-2016","nav":"12.39450"},{"date":"24-05-2016","nav":"12.39230"},{"date":"23-05-2016","nav":"12.39060"},{"date":"20-05-2016","nav":"12.38160"},{"date":"19-05-2016","nav":"12.37880"},{"date":"18-05-2016","nav":"12.37940"},{"date":"17-05-2016","nav":"12.37930"},{"date":"16-05-2016","nav":"12.37750"},{"date":"13-05-2016","nav":"12.36870"},{"date":"12-05-2016","nav":"12.37330"},{"date":"11-05-2016","nav":"12.36640"},{"date":"10-05-2016","nav":"12.36420"},{"date":"09-05-2016","nav":"12.36080"},{"date":"06-05-2016","nav":"12.35370"},{"date":"05-05-2016","nav":"12.35260"},{"date":"04-05-2016","nav":"12.34950"},{"date":"03-05-2016","nav":"12.34700"},{"date":"02-05-2016","nav":"12.35050"},{"date":"29-04-2016","nav":"12.34760"},{"date":"28-04-2016","nav":"12.34290"},{"date":"27-04-2016","nav":"12.34200"},{"date":"26-04-2016","nav":"12.34130"},{"date":"25-04-2016","nav":"12.34180"},{"date":"22-04-2016","nav":"12.33620"},{"date":"21-04-2016","nav":"12.33340"},{"date":"20-04-2016","nav":"12.34350"},{"date":"18-04-2016","nav":"12.34160"},{"date":"13-04-2016","nav":"12.32980"},{"date":"12-04-2016","nav":"12.32540"},{"date":"11-04-2016","nav":"12.31400"},{"date":"07-04-2016","nav":"12.29970"},{"date":"06-04-2016","nav":"12.29080"},{"date":"05-04-2016","nav":"12.28680"},{"date":"04-04-2016","nav":"12.27320"},{"date":"31-03-2016","nav":"12.23990"},{"date":"30-03-2016","nav":"12.21350"},{"date":"29-03-2016","nav":"12.20820"},{"date":"28-03-2016","nav":"12.20820"},{"date":"23-03-2016","nav":"12.19900"},{"date":"22-03-2016","nav":"12.19750"},{"date":"21-03-2016","nav":"12.19250"},{"date":"18-03-2016","nav":"12.16870"},{"date":"17-03-2016","nav":"12.15780"},{"date":"16-03-2016","nav":"12.13980"},{"date":"15-03-2016","nav":"12.13080"},{"date":"14-03-2016","nav":"12.11730"},{"date":"11-03-2016","nav":"12.10300"},{"date":"10-03-2016","nav":"12.10110"},{"date":"09-03-2016","nav":"12.09910"},{"date":"08-03-2016","nav":"12.09550"},{"date":"04-03-2016","nav":"12.08290"},{"date":"03-03-2016","nav":"12.07230"},{"date":"02-03-2016","nav":"12.07040"},{"date":"01-03-2016","nav":"12.05950"},{"date":"29-02-2016","nav":"12.04800"},{"date":"26-02-2016","nav":"12.00040"},{"date":"25-02-2016","nav":"11.99490"},{"date":"24-02-2016","nav":"12.00800"},{"date":"23-02-2016","nav":"12.01220"},{"date":"22-02-2016","nav":"12.03000"},{"date":"18-02-2016","nav":"12.03160"},{"date":"17-02-2016","nav":"12.02920"},{"date":"16-02-2016","nav":"12.03480"},{"date":"15-02-2016","nav":"12.04000"},{"date":"12-02-2016","nav":"12.04200"},{"date":"11-02-2016","nav":"12.04470"},{"date":"10-02-2016","nav":"12.04480"},{"date":"09-02-2016","nav":"12.04120"},{"date":"08-02-2016","nav":"12.04270"},{"date":"05-02-2016","nav":"12.03520"},{"date":"04-02-2016","nav":"12.03210"},{"date":"03-02-2016","nav":"12.03200"},{"date":"02-02-2016","nav":"12.04020"},{"date":"01-02-2016","nav":"12.04580"},{"date":"29-01-2016","nav":"12.03900"},{"date":"28-01-2016","nav":"12.03570"},{"date":"27-01-2016","nav":"12.03980"},{"date":"25-01-2016","nav":"12.03630"},{"date":"22-01-2016","nav":"12.03190"},{"date":"21-01-2016","nav":"12.02700"},{"date":"20-01-2016","nav":"12.01950"},{"date":"19-01-2016","nav":"12.01750"},{"date":"18-01-2016","nav":"12.01390"},{"date":"15-01-2016","nav":"12.00690"},{"date":"14-01-2016","nav":"12.00930"},{"date":"13-01-2016","nav":"12.01160"},{"date":"12-01-2016","nav":"12.01190"},{"date":"11-01-2016","nav":"12.01620"},{"date":"08-01-2016","nav":"12.00930"},{"date":"07-01-2016","nav":"12.00120"},{"date":"06-01-2016","nav":"11.99630"},{"date":"05-01-2016","nav":"11.99350"},{"date":"04-01-2016","nav":"11.98910"},{"date":"01-01-2016","nav":"11.97660"},{"date":"31-12-2015","nav":"11.97090"},{"date":"30-12-2015","nav":"11.96580"},{"date":"29-12-2015","nav":"11.96170"},{"date":"28-12-2015","nav":"11.95760"},{"date":"23-12-2015","nav":"11.94600"},{"date":"22-12-2015","nav":"11.94350"},{"date":"21-12-2015","nav":"11.94540"},{"date":"18-12-2015","nav":"11.94470"},{"date":"17-12-2015","nav":"11.93990"},{"date":"16-12-2015","nav":"11.93140"},{"date":"15-12-2015","nav":"11.92390"},{"date":"14-12-2015","nav":"11.92820"},{"date":"11-12-2015","nav":"11.92310"},{"date":"10-12-2015","nav":"11.93030"},{"date":"09-12-2015","nav":"11.93020"},{"date":"08-12-2015","nav":"11.93120"},{"date":"07-12-2015","nav":"11.93800"},{"date":"04-12-2015","nav":"11.93710"},{"date":"03-12-2015","nav":"11.93990"},{"date":"02-12-2015","nav":"11.93180"},{"date":"01-12-2015","nav":"11.92830"},{"date":"30-11-2015","nav":"11.92090"},{"date":"27-11-2015","nav":"11.91750"},{"date":"26-11-2015","nav":"11.92230"},{"date":"24-11-2015","nav":"11.91830"},{"date":"23-11-2015","nav":"11.91860"},{"date":"20-11-2015","nav":"11.91260"},{"date":"19-11-2015","nav":"11.91240"},{"date":"18-11-2015","nav":"11.90900"},{"date":"17-11-2015","nav":"11.90860"},{"date":"16-11-2015","nav":"11.90870"},{"date":"13-11-2015","nav":"11.89810"},{"date":"10-11-2015","nav":"11.88510"},{"date":"09-11-2015","nav":"11.88800"},{"date":"06-11-2015","nav":"11.89180"},{"date":"05-11-2015","nav":"11.89450"},{"date":"04-11-2015","nav":"11.89620"},{"date":"03-11-2015","nav":"11.90060"},{"date":"02-11-2015","nav":"11.89750"},{"date":"30-10-2015","nav":"11.88910"},{"date":"29-10-2015","nav":"11.88930"},{"date":"28-10-2015","nav":"11.89130"},{"date":"27-10-2015","nav":"11.88810"},{"date":"26-10-2015","nav":"11.88670"},{"date":"23-10-2015","nav":"11.88300"},{"date":"21-10-2015","nav":"11.87290"},{"date":"20-10-2015","nav":"11.87360"},{"date":"19-10-2015","nav":"11.86740"},{"date":"16-10-2015","nav":"11.86200"},{"date":"15-10-2015","nav":"11.86170"},{"date":"14-10-2015","nav":"11.85750"},{"date":"13-10-2015","nav":"11.85430"},{"date":"12-10-2015","nav":"11.84720"},{"date":"09-10-2015","nav":"11.84630"},{"date":"08-10-2015","nav":"11.83950"},{"date":"07-10-2015","nav":"11.83180"},{"date":"06-10-2015","nav":"11.83190"},{"date":"05-10-2015","nav":"11.83010"},{"date":"01-10-2015","nav":"11.80920"},{"date":"30-09-2015","nav":"11.80940"},{"date":"29-09-2015","nav":"11.78680"},{"date":"28-09-2015","nav":"11.73490"},{"date":"24-09-2015","nav":"11.72250"},{"date":"23-09-2015","nav":"11.71920"},{"date":"22-09-2015","nav":"11.72110"},{"date":"21-09-2015","nav":"11.71830"},{"date":"18-09-2015","nav":"11.71130"},{"date":"16-09-2015","nav":"11.69190"},{"date":"15-09-2015","nav":"11.70010"},{"date":"14-09-2015","nav":"11.69690"},{"date":"11-09-2015","nav":"11.69010"},{"date":"10-09-2015","nav":"11.68800"},{"date":"09-09-2015","nav":"11.69770"},{"date":"08-09-2015","nav":"11.69430"},{"date":"07-09-2015","nav":"11.68760"},{"date":"04-09-2015","nav":"11.68930"},{"date":"03-09-2015","nav":"11.69250"},{"date":"02-09-2015","nav":"11.69540"},{"date":"01-09-2015","nav":"11.69520"},{"date":"31-08-2015","nav":"11.68790"},{"date":"28-08-2015","nav":"11.68490"},{"date":"27-08-2015","nav":"11.68390"},{"date":"26-08-2015","nav":"11.67580"},{"date":"25-08-2015","nav":"11.66970"},{"date":"24-08-2015","nav":"11.65640"},{"date":"21-08-2015","nav":"11.67690"},{"date":"20-08-2015","nav":"11.68340"},{"date":"19-08-2015","nav":"11.67720"},{"date":"17-08-2015","nav":"11.67250"},{"date":"14-08-2015","nav":"11.66330"},{"date":"13-08-2015","nav":"11.65930"},{"date":"12-08-2015","nav":"11.64240"},{"date":"11-08-2015","nav":"11.64130"},{"date":"10-08-2015","nav":"11.63780"},{"date":"07-08-2015","nav":"11.62830"},{"date":"06-08-2015","nav":"11.62660"},{"date":"05-08-2015","nav":"11.62500"},{"date":"04-08-2015","nav":"11.62330"},{"date":"03-08-2015","nav":"11.62810"},{"date":"31-07-2015","nav":"11.61990"},{"date":"30-07-2015","nav":"11.61380"},{"date":"29-07-2015","nav":"11.61220"},{"date":"28-07-2015","nav":"11.60450"},{"date":"27-07-2015","nav":"11.58820"},{"date":"24-07-2015","nav":"11.57890"},{"date":"23-07-2015","nav":"11.57770"},{"date":"22-07-2015","nav":"11.57230"},{"date":"21-07-2015","nav":"11.56760"},{"date":"20-07-2015","nav":"11.56470"},{"date":"17-07-2015","nav":"11.55880"},{"date":"16-07-2015","nav":"11.55500"},{"date":"15-07-2015","nav":"11.55200"},{"date":"14-07-2015","nav":"11.54880"},{"date":"13-07-2015","nav":"11.53790"},{"date":"10-07-2015","nav":"11.54350"},{"date":"09-07-2015","nav":"11.53930"},{"date":"08-07-2015","nav":"11.53900"},{"date":"07-07-2015","nav":"11.53920"},{"date":"06-07-2015","nav":"11.53550"},{"date":"03-07-2015","nav":"11.52500"},{"date":"02-07-2015","nav":"11.51530"},{"date":"01-07-2015","nav":"11.50610"},{"date":"30-06-2015","nav":"11.49260"},{"date":"29-06-2015","nav":"11.48260"},{"date":"26-06-2015","nav":"11.49390"},{"date":"25-06-2015","nav":"11.49460"},{"date":"24-06-2015","nav":"11.50210"},{"date":"23-06-2015","nav":"11.50640"},{"date":"22-06-2015","nav":"11.50760"},{"date":"19-06-2015","nav":"11.50400"},{"date":"18-06-2015","nav":"11.48780"},{"date":"17-06-2015","nav":"11.45970"},{"date":"16-06-2015","nav":"11.44330"},{"date":"15-06-2015","nav":"11.44970"},{"date":"12-06-2015","nav":"11.43660"},{"date":"11-06-2015","nav":"11.43790"},{"date":"10-06-2015","nav":"11.45000"},{"date":"09-06-2015","nav":"11.45370"},{"date":"08-06-2015","nav":"11.44650"},{"date":"05-06-2015","nav":"11.44080"},{"date":"04-06-2015","nav":"11.43540"},{"date":"03-06-2015","nav":"11.44340"},{"date":"02-06-2015","nav":"11.45380"},{"date":"01-06-2015","nav":"11.47680"},{"date":"29-05-2015","nav":"11.46580"},{"date":"28-05-2015","nav":"11.45850"},{"date":"27-05-2015","nav":"11.45000"},{"date":"26-05-2015","nav":"11.44930"},{"date":"25-05-2015","nav":"11.44990"},{"date":"22-05-2015","nav":"11.43910"},{"date":"21-05-2015","nav":"11.43540"},{"date":"20-05-2015","nav":"11.43120"},{"date":"19-05-2015","nav":"11.42050"},{"date":"18-05-2015","nav":"11.40610"},{"date":"15-05-2015","nav":"11.39120"},{"date":"14-05-2015","nav":"11.38700"},{"date":"13-05-2015","nav":"11.38210"},{"date":"12-05-2015","nav":"11.38830"},{"date":"11-05-2015","nav":"11.38640"},{"date":"08-05-2015","nav":"11.37110"},{"date":"07-05-2015","nav":"11.37140"},{"date":"06-05-2015","nav":"11.39050"},{"date":"05-05-2015","nav":"11.40060"},{"date":"30-04-2015","nav":"11.39980"},{"date":"29-04-2015","nav":"11.41290"},{"date":"28-04-2015","nav":"11.41370"},{"date":"27-04-2015","nav":"11.41310"},{"date":"24-04-2015","nav":"11.40840"},{"date":"23-04-2015","nav":"11.40850"},{"date":"22-04-2015","nav":"11.40890"},{"date":"21-04-2015","nav":"11.40360"},{"date":"20-04-2015","nav":"11.39940"},{"date":"17-04-2015","nav":"11.39520"},{"date":"16-04-2015","nav":"11.39500"},{"date":"15-04-2015","nav":"11.39480"},{"date":"13-04-2015","nav":"11.38890"},{"date":"10-04-2015","nav":"11.38100"},{"date":"09-04-2015","nav":"11.37930"},{"date":"08-04-2015","nav":"11.37300"},{"date":"07-04-2015","nav":"11.37590"},{"date":"06-04-2015","nav":"11.37820"},{"date":"31-03-2015","nav":"11.36030"},{"date":"30-03-2015","nav":"11.34500"},{"date":"27-03-2015","nav":"11.32970"},{"date":"26-03-2015","nav":"11.32510"},{"date":"25-03-2015","nav":"11.32520"},{"date":"24-03-2015","nav":"11.32190"},{"date":"23-03-2015","nav":"11.31980"},{"date":"20-03-2015","nav":"11.31300"},{"date":"19-03-2015","nav":"11.30960"},{"date":"18-03-2015","nav":"11.30030"},{"date":"17-03-2015","nav":"11.30390"},{"date":"16-03-2015","nav":"11.30320"},{"date":"13-03-2015","nav":"11.29680"},{"date":"12-03-2015","nav":"11.30490"},{"date":"11-03-2015","nav":"11.30120"},{"date":"10-03-2015","nav":"11.30320"},{"date":"09-03-2015","nav":"11.30740"},{"date":"05-03-2015","nav":"11.31090"},{"date":"04-03-2015","nav":"11.31270"},{"date":"03-03-2015","nav":"11.28380"},{"date":"02-03-2015","nav":"11.28800"},{"date":"27-02-2015","nav":"11.28080"},{"date":"26-02-2015","nav":"11.27730"},{"date":"25-02-2015","nav":"11.27330"},{"date":"24-02-2015","nav":"11.26340"},{"date":"23-02-2015","nav":"11.25410"},{"date":"20-02-2015","nav":"11.24350"},{"date":"18-02-2015","nav":"11.23690"},{"date":"16-02-2015","nav":"11.23260"},{"date":"13-02-2015","nav":"11.22650"},{"date":"12-02-2015","nav":"11.21650"},{"date":"11-02-2015","nav":"11.22130"},{"date":"10-02-2015","nav":"11.21900"},{"date":"09-02-2015","nav":"11.21600"},{"date":"06-02-2015","nav":"11.22090"},{"date":"05-02-2015","nav":"11.22000"},{"date":"04-02-2015","nav":"11.22460"},{"date":"03-02-2015","nav":"11.23690"},{"date":"02-02-2015","nav":"11.24040"},{"date":"30-01-2015","nav":"11.23040"},{"date":"29-01-2015","nav":"11.23260"},{"date":"28-01-2015","nav":"11.23170"},{"date":"27-01-2015","nav":"11.22420"},{"date":"23-01-2015","nav":"11.21470"},{"date":"22-01-2015","nav":"11.21200"},{"date":"21-01-2015","nav":"11.20780"},{"date":"20-01-2015","nav":"11.20280"},{"date":"19-01-2015","nav":"11.20800"},{"date":"16-01-2015","nav":"11.20100"},{"date":"15-01-2015","nav":"11.16550"},{"date":"14-01-2015","nav":"11.13440"},{"date":"13-01-2015","nav":"11.13280"},{"date":"12-01-2015","nav":"11.11730"},{"date":"09-01-2015","nav":"11.09970"},{"date":"08-01-2015","nav":"11.09420"},{"date":"07-01-2015","nav":"11.08800"},{"date":"06-01-2015","nav":"11.07770"},{"date":"05-01-2015","nav":"11.08490"},{"date":"02-01-2015","nav":"11.07980"},{"date":"01-01-2015","nav":"11.08410"},{"date":"31-12-2014","nav":"11.07660"},{"date":"30-12-2014","nav":"11.06900"},{"date":"29-12-2014","nav":"11.05650"},{"date":"26-12-2014","nav":"11.05010"},{"date":"24-12-2014","nav":"11.04640"},{"date":"23-12-2014","nav":"11.04030"},{"date":"22-12-2014","nav":"11.03900"},{"date":"19-12-2014","nav":"11.03270"},{"date":"18-12-2014","nav":"11.03530"},{"date":"17-12-2014","nav":"11.02180"},{"date":"16-12-2014","nav":"11.02810"},{"date":"15-12-2014","nav":"11.07240"},{"date":"12-12-2014","nav":"11.06300"},{"date":"11-12-2014","nav":"11.05610"},{"date":"10-12-2014","nav":"11.05070"},{"date":"09-12-2014","nav":"11.05480"},{"date":"08-12-2014","nav":"11.04790"},{"date":"05-12-2014","nav":"11.04060"},{"date":"04-12-2014","nav":"11.04270"},{"date":"03-12-2014","nav":"11.04180"},{"date":"02-12-2014","nav":"11.03800"},{"date":"01-12-2014","nav":"11.02070"},{"date":"28-11-2014","nav":"11.00520"},{"date":"27-11-2014","nav":"10.98960"},{"date":"26-11-2014","nav":"10.98560"},{"date":"25-11-2014","nav":"10.98540"},{"date":"24-11-2014","nav":"10.97970"},{"date":"21-11-2014","nav":"10.97490"},{"date":"20-11-2014","nav":"10.97390"},{"date":"19-11-2014","nav":"10.96970"},{"date":"18-11-2014","nav":"10.96600"},{"date":"17-11-2014","nav":"10.96080"},{"date":"14-11-2014","nav":"10.94750"},{"date":"13-11-2014","nav":"10.94610"},{"date":"12-11-2014","nav":"10.95060"},{"date":"11-11-2014","nav":"10.94810"},{"date":"10-11-2014","nav":"10.94630"},{"date":"07-11-2014","nav":"10.93070"},{"date":"05-11-2014","nav":"10.92360"},{"date":"03-11-2014","nav":"10.89880"},{"date":"31-10-2014","nav":"10.88360"},{"date":"30-10-2014","nav":"10.87290"},{"date":"29-10-2014","nav":"10.86010"},{"date":"28-10-2014","nav":"10.85210"},{"date":"27-10-2014","nav":"10.84310"},{"date":"22-10-2014","nav":"10.82870"},{"date":"21-10-2014","nav":"10.82410"},{"date":"20-10-2014","nav":"10.81570"},{"date":"17-10-2014","nav":"10.80200"},{"date":"16-10-2014","nav":"10.79690"},{"date":"14-10-2014","nav":"10.78000"},{"date":"13-10-2014","nav":"10.76700"},{"date":"10-10-2014","nav":"10.75760"},{"date":"09-10-2014","nav":"10.74750"},{"date":"08-10-2014","nav":"10.74780"},{"date":"07-10-2014","nav":"10.73910"},{"date":"01-10-2014","nav":"10.71630"},{"date":"30-09-2014","nav":"10.71100"},{"date":"29-09-2014","nav":"10.71280"},{"date":"26-09-2014","nav":"10.71080"},{"date":"25-09-2014","nav":"10.69920"},{"date":"24-09-2014","nav":"10.69650"},{"date":"23-09-2014","nav":"10.69220"},{"date":"22-09-2014","nav":"10.69210"},{"date":"19-09-2014","nav":"10.67740"},{"date":"18-09-2014","nav":"10.67340"},{"date":"17-09-2014","nav":"10.66510"},{"date":"16-09-2014","nav":"10.66100"},{"date":"15-09-2014","nav":"10.65810"},{"date":"12-09-2014","nav":"10.64990"},{"date":"11-09-2014","nav":"10.64670"},{"date":"10-09-2014","nav":"10.64230"},{"date":"09-09-2014","nav":"10.64090"},{"date":"08-09-2014","nav":"10.63980"},{"date":"05-09-2014","nav":"10.63040"},{"date":"04-09-2014","nav":"10.62630"},{"date":"03-09-2014","nav":"10.62490"},{"date":"02-09-2014","nav":"10.61720"},{"date":"01-09-2014","nav":"10.61320"},{"date":"28-08-2014","nav":"10.60370"},{"date":"27-08-2014","nav":"10.60120"},{"date":"26-08-2014","nav":"10.59530"},{"date":"25-08-2014","nav":"10.59160"},{"date":"22-08-2014","nav":"10.59020"},{"date":"21-08-2014","nav":"10.58900"},{"date":"20-08-2014","nav":"10.58820"},{"date":"19-08-2014","nav":"10.57560"},{"date":"14-08-2014","nav":"10.56250"},{"date":"13-08-2014","nav":"10.55770"},{"date":"12-08-2014","nav":"10.54880"},{"date":"11-08-2014","nav":"10.54610"},{"date":"08-08-2014","nav":"10.53360"},{"date":"07-08-2014","nav":"10.53580"},{"date":"06-08-2014","nav":"10.53310"},{"date":"05-08-2014","nav":"10.53990"},{"date":"04-08-2014","nav":"10.55130"},{"date":"01-08-2014","nav":"10.54300"},{"date":"31-07-2014","nav":"10.54410"},{"date":"30-07-2014","nav":"10.54120"},{"date":"28-07-2014","nav":"10.54370"},{"date":"25-07-2014","nav":"10.53940"},{"date":"24-07-2014","nav":"10.53680"},{"date":"23-07-2014","nav":"10.52750"},{"date":"22-07-2014","nav":"10.51920"},{"date":"21-07-2014","nav":"10.50720"},{"date":"18-07-2014","nav":"10.49190"},{"date":"17-07-2014","nav":"10.48960"},{"date":"16-07-2014","nav":"10.48280"},{"date":"15-07-2014","nav":"10.47150"},{"date":"14-07-2014","nav":"10.46500"},{"date":"11-07-2014","nav":"10.47550"},{"date":"10-07-2014","nav":"10.51270"},{"date":"09-07-2014","nav":"10.51410"},{"date":"08-07-2014","nav":"10.51350"},{"date":"07-07-2014","nav":"10.51620"},{"date":"04-07-2014","nav":"10.50980"},{"date":"03-07-2014","nav":"10.50440"},{"date":"02-07-2014","nav":"10.50240"},{"date":"30-06-2014","nav":"10.48960"},{"date":"27-06-2014","nav":"10.48030"},{"date":"26-06-2014","nav":"10.48080"},{"date":"25-06-2014","nav":"10.47730"},{"date":"24-06-2014","nav":"10.47210"},{"date":"23-06-2014","nav":"10.46780"},{"date":"20-06-2014","nav":"10.46760"},{"date":"19-06-2014","nav":"10.47290"},{"date":"18-06-2014","nav":"10.47560"},{"date":"17-06-2014","nav":"10.48010"},{"date":"16-06-2014","nav":"10.47730"},{"date":"13-06-2014","nav":"10.48330"},{"date":"12-06-2014","nav":"10.48050"},{"date":"11-06-2014","nav":"10.47850"},{"date":"10-06-2014","nav":"10.47440"},{"date":"09-06-2014","nav":"10.47520"},{"date":"06-06-2014","nav":"10.46530"},{"date":"05-06-2014","nav":"10.45730"},{"date":"04-06-2014","nav":"10.44590"},{"date":"03-06-2014","nav":"10.43600"},{"date":"02-06-2014","nav":"10.41610"},{"date":"30-05-2014","nav":"10.41260"},{"date":"29-05-2014","nav":"10.40260"},{"date":"28-05-2014","nav":"10.39650"},{"date":"27-05-2014","nav":"10.39660"},{"date":"26-05-2014","nav":"10.39210"},{"date":"23-05-2014","nav":"10.38920"},{"date":"22-05-2014","nav":"10.36900"},{"date":"21-05-2014","nav":"10.36360"},{"date":"20-05-2014","nav":"10.35110"},{"date":"19-05-2014","nav":"10.34810"},{"date":"16-05-2014","nav":"10.34920"},{"date":"15-05-2014","nav":"10.33130"},{"date":"13-05-2014","nav":"10.32400"},{"date":"12-05-2014","nav":"10.32730"},{"date":"09-05-2014","nav":"10.31580"},{"date":"08-05-2014","nav":"10.30420"},{"date":"07-05-2014","nav":"10.30100"},{"date":"06-05-2014","nav":"10.30000"},{"date":"05-05-2014","nav":"10.30080"},{"date":"02-05-2014","nav":"10.28340"},{"date":"30-04-2014","nav":"10.27160"},{"date":"29-04-2014","nav":"10.26370"},{"date":"28-04-2014","nav":"10.25520"},{"date":"25-04-2014","nav":"10.25150"},{"date":"23-04-2014","nav":"10.24380"},{"date":"22-04-2014","nav":"10.23460"},{"date":"21-04-2014","nav":"10.21780"},{"date":"17-04-2014","nav":"10.20010"},{"date":"16-04-2014","nav":"10.19290"},{"date":"15-04-2014","nav":"10.18240"},{"date":"11-04-2014","nav":"10.17570"},{"date":"10-04-2014","nav":"10.16300"},{"date":"09-04-2014","nav":"10.15710"},{"date":"07-04-2014","nav":"10.16230"},{"date":"04-04-2014","nav":"10.15700"},{"date":"03-04-2014","nav":"10.17930"},{"date":"02-04-2014","nav":"10.17750"},{"date":"28-03-2014","nav":"10.17710"},{"date":"27-03-2014","nav":"10.16610"},{"date":"26-03-2014","nav":"10.16370"},{"date":"25-03-2014","nav":"10.16650"},{"date":"24-03-2014","nav":"10.15970"},{"date":"21-03-2014","nav":"10.13090"},{"date":"20-03-2014","nav":"10.11610"},{"date":"19-03-2014","nav":"10.11120"},{"date":"18-03-2014","nav":"10.10510"},{"date":"14-03-2014","nav":"10.09530"},{"date":"13-03-2014","nav":"10.09480"},{"date":"12-03-2014","nav":"10.09190"},{"date":"11-03-2014","nav":"10.08480"},{"date":"10-03-2014","nav":"10.07060"},{"date":"07-03-2014","nav":"10.06040"},{"date":"06-03-2014","nav":"10.05610"},{"date":"05-03-2014","nav":"10.04400"},{"date":"04-03-2014","nav":"10.03630"},{"date":"03-03-2014","nav":"10.03580"},{"date":"28-02-2014","nav":"10.03250"},{"date":"26-02-2014","nav":"10.02600"},{"date":"25-02-2014","nav":"10.02580"},{"date":"24-02-2014","nav":"10.03130"},{"date":"21-02-2014","nav":"10.03050"},{"date":"20-02-2014","nav":"10.02650"},{"date":"18-02-2014","nav":"10.02120"},{"date":"17-02-2014","nav":"10.01630"},{"date":"14-02-2014","nav":"10.00540"},{"date":"13-02-2014","nav":"10.01130"},{"date":"12-02-2014","nav":"10.01700"},{"date":"11-02-2014","nav":"10.02790"},{"date":"10-02-2014","nav":"10.03570"}],"status":"SUCCESS"}