{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":126940,"scheme_name":"UTI Banking & PSU Debt Fund - Direct Plan - Growth","isin_growth":"INF789F015Z6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"24.11320"},{"date":"22-10-2026","nav":"24.11120"},{"date":"21-10-2026","nav":"24.11750"},{"date":"19-10-2026","nav":"24.13260"},{"date":"16-10-2026","nav":"24.11940"},{"date":"15-10-2026","nav":"24.12170"},{"date":"14-10-2026","nav":"24.13300"},{"date":"13-10-2026","nav":"24.13600"},{"date":"12-10-2026","nav":"24.12970"},{"date":"09-10-2026","nav":"24.12450"},{"date":"08-10-2026","nav":"24.11570"},{"date":"07-10-2026","nav":"24.10970"},{"date":"06-10-2026","nav":"24.10730"},{"date":"05-10-2026","nav":"24.10470"},{"date":"01-10-2026","nav":"24.08540"},{"date":"30-09-2026","nav":"24.07690"},{"date":"29-09-2026","nav":"24.06750"},{"date":"28-09-2026","nav":"24.06600"},{"date":"25-09-2026","nav":"24.05500"},{"date":"24-09-2026","nav":"24.05810"},{"date":"23-09-2026","nav":"24.06070"},{"date":"22-09-2026","nav":"24.05470"},{"date":"21-09-2026","nav":"24.04870"},{"date":"18-09-2026","nav":"24.03440"},{"date":"17-09-2026","nav":"24.03020"},{"date":"16-09-2026","nav":"24.02560"},{"date":"15-09-2026","nav":"24.02150"},{"date":"11-09-2026","nav":"24.01840"},{"date":"10-09-2026","nav":"24.02400"},{"date":"09-09-2026","nav":"24.02480"},{"date":"08-09-2026","nav":"24.02220"},{"date":"07-09-2026","nav":"24.01870"},{"date":"04-09-2026","nav":"24.00250"},{"date":"03-09-2026","nav":"23.99640"},{"date":"02-09-2026","nav":"23.98320"},{"date":"01-09-2026","nav":"23.96490"},{"date":"31-08-2026","nav":"23.95550"},{"date":"28-08-2026","nav":"23.94240"},{"date":"27-08-2026","nav":"23.94010"},{"date":"25-08-2026","nav":"23.93040"},{"date":"24-08-2026","nav":"23.91950"},{"date":"21-08-2026","nav":"23.90420"},{"date":"20-08-2026","nav":"23.90660"},{"date":"19-08-2026","nav":"23.91840"},{"date":"18-08-2026","nav":"23.91340"},{"date":"17-08-2026","nav":"23.91100"},{"date":"14-08-2026","nav":"23.90440"},{"date":"13-08-2026","nav":"23.89730"},{"date":"12-08-2026","nav":"23.89200"},{"date":"11-08-2026","nav":"23.88840"},{"date":"10-08-2026","nav":"23.88430"},{"date":"07-08-2026","nav":"23.86780"},{"date":"06-08-2026","nav":"23.86300"},{"date":"05-08-2026","nav":"23.85810"},{"date":"04-08-2026","nav":"23.84670"},{"date":"03-08-2026","nav":"23.84060"},{"date":"31-07-2026","nav":"23.82110"},{"date":"30-07-2026","nav":"23.81180"},{"date":"29-07-2026","nav":"23.81150"},{"date":"28-07-2026","nav":"23.81010"},{"date":"27-07-2026","nav":"23.80440"},{"date":"24-07-2026","nav":"23.78400"},{"date":"23-07-2026","nav":"23.77660"},{"date":"22-07-2026","nav":"23.77150"},{"date":"21-07-2026","nav":"23.77230"},{"date":"20-07-2026","nav":"23.76050"},{"date":"17-07-2026","nav":"23.75680"},{"date":"16-07-2026","nav":"23.74520"},{"date":"15-07-2026","nav":"23.73340"},{"date":"14-07-2026","nav":"23.72980"},{"date":"13-07-2026","nav":"23.74320"},{"date":"10-07-2026","nav":"23.73680"},{"date":"09-07-2026","nav":"23.73110"},{"date":"08-07-2026","nav":"23.71860"},{"date":"07-07-2026","nav":"23.73400"},{"date":"06-07-2026","nav":"23.74440"},{"date":"03-07-2026","nav":"23.73830"},{"date":"02-07-2026","nav":"23.73690"},{"date":"01-07-2026","nav":"23.72090"},{"date":"30-06-2026","nav":"23.70770"},{"date":"29-06-2026","nav":"23.69650"},{"date":"25-06-2026","nav":"23.66840"},{"date":"24-06-2026","nav":"23.64530"},{"date":"23-06-2026","nav":"23.63190"},{"date":"22-06-2026","nav":"23.62710"},{"date":"19-06-2026","nav":"23.61240"},{"date":"18-06-2026","nav":"23.60950"},{"date":"17-06-2026","nav":"23.60030"},{"date":"16-06-2026","nav":"23.59950"},{"date":"15-06-2026","nav":"23.58570"},{"date":"12-06-2026","nav":"23.56040"},{"date":"11-06-2026","nav":"23.55390"},{"date":"10-06-2026","nav":"23.56240"},{"date":"09-06-2026","nav":"23.55390"},{"date":"08-06-2026","nav":"23.52800"},{"date":"05-06-2026","nav":"23.49890"},{"date":"04-06-2026","nav":"23.46810"},{"date":"03-06-2026","nav":"23.46170"},{"date":"02-06-2026","nav":"23.45900"},{"date":"01-06-2026","nav":"23.45190"},{"date":"29-05-2026","nav":"23.43190"},{"date":"27-05-2026","nav":"23.41470"},{"date":"26-05-2026","nav":"23.40560"},{"date":"25-05-2026","nav":"23.40580"},{"date":"22-05-2026","nav":"23.38930"},{"date":"21-05-2026","nav":"23.38470"},{"date":"20-05-2026","nav":"23.40890"},{"date":"19-05-2026","nav":"23.41880"},{"date":"18-05-2026","nav":"23.41170"},{"date":"15-05-2026","nav":"23.42210"},{"date":"14-05-2026","nav":"23.42850"},{"date":"13-05-2026","nav":"23.43510"},{"date":"12-05-2026","nav":"23.43780"},{"date":"11-05-2026","nav":"23.44380"},{"date":"08-05-2026","nav":"23.44460"},{"date":"07-05-2026","nav":"23.44020"},{"date":"06-05-2026","nav":"23.43190"},{"date":"05-05-2026","nav":"23.41550"},{"date":"04-05-2026","nav":"23.41430"},{"date":"30-04-2026","nav":"23.39460"},{"date":"29-04-2026","nav":"23.40110"},{"date":"28-04-2026","nav":"23.40760"},{"date":"27-04-2026","nav":"23.40810"},{"date":"24-04-2026","nav":"23.40130"},{"date":"23-04-2026","nav":"23.40460"},{"date":"22-04-2026","nav":"23.41250"},{"date":"21-04-2026","nav":"23.40920"},{"date":"20-04-2026","nav":"23.40900"},{"date":"17-04-2026","nav":"23.39880"},{"date":"16-04-2026","nav":"23.39810"},{"date":"15-04-2026","nav":"23.38970"},{"date":"13-04-2026","nav":"23.36300"},{"date":"10-04-2026","nav":"23.35260"},{"date":"09-04-2026","nav":"23.33840"},{"date":"08-04-2026","nav":"23.30830"},{"date":"07-04-2026","nav":"23.26370"},{"date":"06-04-2026","nav":"23.25520"},{"date":"02-04-2026","nav":"23.24460"},{"date":"31-03-2026","nav":"23.24900"},{"date":"30-03-2026","nav":"23.24470"},{"date":"27-03-2026","nav":"23.22600"},{"date":"25-03-2026","nav":"23.21740"},{"date":"24-03-2026","nav":"23.21550"},{"date":"23-03-2026","nav":"23.21420"},{"date":"20-03-2026","nav":"23.23590"},{"date":"18-03-2026","nav":"23.23780"},{"date":"17-03-2026","nav":"23.22040"},{"date":"16-03-2026","nav":"23.21360"},{"date":"13-03-2026","nav":"23.20590"},{"date":"12-03-2026","nav":"23.21450"},{"date":"11-03-2026","nav":"23.23150"},{"date":"10-03-2026","nav":"23.22680"},{"date":"09-03-2026","nav":"23.21780"},{"date":"06-03-2026","nav":"23.22520"},{"date":"05-03-2026","nav":"23.21960"},{"date":"04-03-2026","nav":"23.21260"},{"date":"02-03-2026","nav":"23.22140"},{"date":"27-02-2026","nav":"23.20720"},{"date":"26-02-2026","nav":"23.20380"},{"date":"25-02-2026","nav":"23.19840"},{"date":"24-02-2026","nav":"23.19250"},{"date":"23-02-2026","nav":"23.18750"},{"date":"20-02-2026","nav":"23.17870"},{"date":"18-02-2026","nav":"23.17610"},{"date":"17-02-2026","nav":"23.17640"},{"date":"16-02-2026","nav":"23.17580"},{"date":"13-02-2026","nav":"23.16220"},{"date":"12-02-2026","nav":"23.14510"},{"date":"11-02-2026","nav":"23.12550"},{"date":"10-02-2026","nav":"23.11560"},{"date":"09-02-2026","nav":"23.11030"},{"date":"06-02-2026","nav":"23.10360"},{"date":"05-02-2026","nav":"23.11840"},{"date":"04-02-2026","nav":"23.10560"},{"date":"03-02-2026","nav":"23.08930"},{"date":"02-02-2026","nav":"23.06670"},{"date":"30-01-2026","nav":"23.05660"},{"date":"29-01-2026","nav":"23.04090"},{"date":"28-01-2026","nav":"23.03700"},{"date":"27-01-2026","nav":"23.04510"},{"date":"23-01-2026","nav":"23.02890"},{"date":"22-01-2026","nav":"23.02880"},{"date":"21-01-2026","nav":"23.00280"},{"date":"20-01-2026","nav":"23.00410"},{"date":"19-01-2026","nav":"23.01280"},{"date":"16-01-2026","nav":"23.01480"},{"date":"14-01-2026","nav":"23.02300"},{"date":"13-01-2026","nav":"23.02560"},{"date":"12-01-2026","nav":"23.04170"},{"date":"09-01-2026","nav":"23.03060"},{"date":"08-01-2026","nav":"23.02970"},{"date":"07-01-2026","nav":"23.02650"},{"date":"06-01-2026","nav":"23.03240"},{"date":"05-01-2026","nav":"23.03060"},{"date":"02-01-2026","nav":"23.02950"},{"date":"01-01-2026","nav":"23.03210"},{"date":"31-12-2025","nav":"23.02830"},{"date":"30-12-2025","nav":"23.01420"},{"date":"29-12-2025","nav":"23.01530"},{"date":"26-12-2025","nav":"23.00480"},{"date":"24-12-2025","nav":"22.99800"},{"date":"23-12-2025","nav":"22.97640"},{"date":"22-12-2025","nav":"22.98060"},{"date":"19-12-2025","nav":"22.97930"},{"date":"18-12-2025","nav":"22.97170"},{"date":"17-12-2025","nav":"22.96810"},{"date":"16-12-2025","nav":"22.96310"},{"date":"15-12-2025","nav":"22.95820"},{"date":"12-12-2025","nav":"22.95240"},{"date":"11-12-2025","nav":"22.95120"},{"date":"10-12-2025","nav":"22.95940"},{"date":"09-12-2025","nav":"22.96900"},{"date":"08-12-2025","nav":"22.97760"},{"date":"05-12-2025","nav":"22.97780"},{"date":"04-12-2025","nav":"22.95860"},{"date":"03-12-2025","nav":"22.96070"},{"date":"02-12-2025","nav":"22.95820"},{"date":"01-12-2025","nav":"22.95430"},{"date":"28-11-2025","nav":"22.95680"},{"date":"27-11-2025","nav":"22.95460"},{"date":"26-11-2025","nav":"22.95150"},{"date":"25-11-2025","nav":"22.93780"},{"date":"24-11-2025","nav":"22.93080"},{"date":"21-11-2025","nav":"22.91980"},{"date":"20-11-2025","nav":"22.91490"},{"date":"19-11-2025","nav":"22.91610"},{"date":"18-11-2025","nav":"22.90460"},{"date":"17-11-2025","nav":"22.90490"},{"date":"14-11-2025","nav":"22.89370"},{"date":"13-11-2025","nav":"22.89650"},{"date":"12-11-2025","nav":"22.89350"},{"date":"11-11-2025","nav":"22.88570"},{"date":"10-11-2025","nav":"22.88250"},{"date":"07-11-2025","nav":"22.86570"},{"date":"06-11-2025","nav":"22.86900"},{"date":"04-11-2025","nav":"22.85510"},{"date":"03-11-2025","nav":"22.85340"},{"date":"31-10-2025","nav":"22.84360"},{"date":"30-10-2025","nav":"22.83660"},{"date":"29-10-2025","nav":"22.83390"},{"date":"28-10-2025","nav":"22.83200"},{"date":"27-10-2025","nav":"22.82670"},{"date":"24-10-2025","nav":"22.81910"},{"date":"23-10-2025","nav":"22.82220"},{"date":"20-10-2025","nav":"22.81390"},{"date":"17-10-2025","nav":"22.80150"},{"date":"16-10-2025","nav":"22.79740"},{"date":"15-10-2025","nav":"22.79840"},{"date":"14-10-2025","nav":"22.78830"},{"date":"13-10-2025","nav":"22.78420"},{"date":"10-10-2025","nav":"22.76830"},{"date":"09-10-2025","nav":"22.76310"},{"date":"08-10-2025","nav":"22.76360"},{"date":"07-10-2025","nav":"22.76180"},{"date":"06-10-2025","nav":"22.75600"},{"date":"03-10-2025","nav":"22.73410"},{"date":"01-10-2025","nav":"22.71100"},{"date":"30-09-2025","nav":"22.70090"},{"date":"26-09-2025","nav":"22.68110"},{"date":"25-09-2025","nav":"22.67470"},{"date":"24-09-2025","nav":"22.66630"},{"date":"23-09-2025","nav":"22.66350"},{"date":"22-09-2025","nav":"22.65790"},{"date":"19-09-2025","nav":"22.64900"},{"date":"18-09-2025","nav":"22.64320"},{"date":"17-09-2025","nav":"22.63940"},{"date":"16-09-2025","nav":"22.62420"},{"date":"15-09-2025","nav":"22.61870"},{"date":"12-09-2025","nav":"22.61290"},{"date":"11-09-2025","nav":"22.61370"},{"date":"10-09-2025","nav":"22.60750"},{"date":"09-09-2025","nav":"22.60770"},{"date":"05-09-2025","nav":"22.58780"},{"date":"04-09-2025","nav":"22.58290"},{"date":"03-09-2025","nav":"22.56680"},{"date":"02-09-2025","nav":"22.56490"},{"date":"01-09-2025","nav":"22.56140"},{"date":"29-08-2025","nav":"22.55940"},{"date":"28-08-2025","nav":"22.56900"},{"date":"26-08-2025","nav":"22.54620"},{"date":"25-08-2025","nav":"22.55370"},{"date":"22-08-2025","nav":"22.55000"},{"date":"21-08-2025","nav":"22.55290"},{"date":"20-08-2025","nav":"22.55020"},{"date":"19-08-2025","nav":"22.53200"},{"date":"18-08-2025","nav":"22.54340"},{"date":"14-08-2025","nav":"22.53030"},{"date":"13-08-2025","nav":"22.51330"},{"date":"12-08-2025","nav":"22.52360"},{"date":"11-08-2025","nav":"22.53680"},{"date":"08-08-2025","nav":"22.53760"},{"date":"07-08-2025","nav":"22.53040"},{"date":"06-08-2025","nav":"22.52870"},{"date":"05-08-2025","nav":"22.54680"},{"date":"04-08-2025","nav":"22.53980"},{"date":"01-08-2025","nav":"22.51780"},{"date":"31-07-2025","nav":"22.50850"},{"date":"30-07-2025","nav":"22.50340"},{"date":"29-07-2025","nav":"22.50470"},{"date":"28-07-2025","nav":"22.50450"},{"date":"25-07-2025","nav":"22.50160"},{"date":"24-07-2025","nav":"22.50630"},{"date":"23-07-2025","nav":"22.50570"},{"date":"22-07-2025","nav":"22.50110"},{"date":"21-07-2025","nav":"22.48700"},{"date":"18-07-2025","nav":"22.48030"},{"date":"17-07-2025","nav":"22.47380"},{"date":"16-07-2025","nav":"22.46500"},{"date":"15-07-2025","nav":"22.46230"},{"date":"14-07-2025","nav":"22.45800"},{"date":"11-07-2025","nav":"22.44870"},{"date":"10-07-2025","nav":"22.44440"},{"date":"09-07-2025","nav":"22.44490"},{"date":"08-07-2025","nav":"22.44810"},{"date":"07-07-2025","nav":"22.45270"},{"date":"04-07-2025","nav":"22.43120"},{"date":"03-07-2025","nav":"22.42850"},{"date":"02-07-2025","nav":"22.40830"},{"date":"01-07-2025","nav":"22.39230"},{"date":"30-06-2025","nav":"22.37260"},{"date":"27-06-2025","nav":"22.36010"},{"date":"26-06-2025","nav":"22.35270"},{"date":"25-06-2025","nav":"22.35930"},{"date":"24-06-2025","nav":"22.36420"},{"date":"23-06-2025","nav":"22.34100"},{"date":"20-06-2025","nav":"22.34710"},{"date":"19-06-2025","nav":"22.35490"},{"date":"18-06-2025","nav":"22.36520"},{"date":"17-06-2025","nav":"22.35500"},{"date":"16-06-2025","nav":"22.32900"},{"date":"13-06-2025","nav":"22.30890"},{"date":"12-06-2025","nav":"22.32930"},{"date":"11-06-2025","nav":"22.35650"},{"date":"10-06-2025","nav":"22.37070"},{"date":"09-06-2025","nav":"22.39640"},{"date":"06-06-2025","nav":"22.40000"},{"date":"05-06-2025","nav":"22.33080"},{"date":"04-06-2025","nav":"22.32300"},{"date":"03-06-2025","nav":"22.31580"},{"date":"02-06-2025","nav":"22.31130"},{"date":"30-05-2025","nav":"22.30160"},{"date":"29-05-2025","nav":"22.29690"},{"date":"28-05-2025","nav":"22.29410"},{"date":"27-05-2025","nav":"22.28590"},{"date":"26-05-2025","nav":"22.28130"},{"date":"23-05-2025","nav":"22.26880"},{"date":"22-05-2025","nav":"22.26980"},{"date":"21-05-2025","nav":"22.27090"},{"date":"20-05-2025","nav":"22.23760"},{"date":"19-05-2025","nav":"22.22430"},{"date":"16-05-2025","nav":"22.19650"},{"date":"15-05-2025","nav":"22.16560"},{"date":"14-05-2025","nav":"22.13950"},{"date":"13-05-2025","nav":"22.11490"},{"date":"09-05-2025","nav":"22.05410"},{"date":"08-05-2025","nav":"22.06660"},{"date":"07-05-2025","nav":"22.09360"},{"date":"06-05-2025","nav":"22.08800"},{"date":"05-05-2025","nav":"22.08980"},{"date":"02-05-2025","nav":"22.06940"},{"date":"30-04-2025","nav":"22.05520"},{"date":"29-04-2025","nav":"22.05910"},{"date":"28-04-2025","nav":"22.03850"},{"date":"25-04-2025","nav":"22.03000"},{"date":"24-04-2025","nav":"22.03590"},{"date":"23-04-2025","nav":"22.03910"},{"date":"22-04-2025","nav":"22.02840"},{"date":"21-04-2025","nav":"22.01930"},{"date":"17-04-2025","nav":"21.98770"},{"date":"16-04-2025","nav":"21.96790"},{"date":"15-04-2025","nav":"21.95020"},{"date":"11-04-2025","nav":"21.92830"},{"date":"09-04-2025","nav":"21.89710"},{"date":"08-04-2025","nav":"21.87700"},{"date":"07-04-2025","nav":"21.86880"},{"date":"04-04-2025","nav":"21.87040"},{"date":"03-04-2025","nav":"21.85750"},{"date":"02-04-2025","nav":"21.84630"},{"date":"31-03-2025","nav":"21.77410"},{"date":"28-03-2025","nav":"21.76310"},{"date":"27-03-2025","nav":"21.73890"},{"date":"26-03-2025","nav":"21.71110"},{"date":"25-03-2025","nav":"21.69320"},{"date":"24-03-2025","nav":"21.68650"},{"date":"21-03-2025","nav":"21.66840"},{"date":"20-03-2025","nav":"21.65800"},{"date":"19-03-2025","nav":"21.64400"},{"date":"18-03-2025","nav":"21.62280"},{"date":"17-03-2025","nav":"21.61590"},{"date":"13-03-2025","nav":"21.59860"},{"date":"12-03-2025","nav":"21.59060"},{"date":"11-03-2025","nav":"21.58850"},{"date":"10-03-2025","nav":"21.58300"},{"date":"07-03-2025","nav":"21.57180"},{"date":"06-03-2025","nav":"21.56550"},{"date":"05-03-2025","nav":"21.55520"},{"date":"04-03-2025","nav":"21.55630"},{"date":"03-03-2025","nav":"21.55280"},{"date":"28-02-2025","nav":"21.55260"},{"date":"27-02-2025","nav":"21.54920"},{"date":"25-02-2025","nav":"21.54820"},{"date":"24-02-2025","nav":"21.54010"},{"date":"21-02-2025","nav":"21.52280"},{"date":"20-02-2025","nav":"21.51980"},{"date":"18-02-2025","nav":"21.51500"},{"date":"17-02-2025","nav":"21.50960"},{"date":"14-02-2025","nav":"21.49930"},{"date":"13-02-2025","nav":"21.49620"},{"date":"12-02-2025","nav":"21.48950"},{"date":"11-02-2025","nav":"21.49760"},{"date":"10-02-2025","nav":"21.49430"},{"date":"07-02-2025","nav":"21.50130"},{"date":"06-02-2025","nav":"21.50830"},{"date":"05-02-2025","nav":"21.48830"},{"date":"04-02-2025","nav":"21.47180"},{"date":"03-02-2025","nav":"21.46620"},{"date":"31-01-2025","nav":"21.44040"},{"date":"30-01-2025","nav":"21.43790"},{"date":"29-01-2025","nav":"21.42870"},{"date":"28-01-2025","nav":"21.42900"},{"date":"27-01-2025","nav":"21.42460"},{"date":"24-01-2025","nav":"21.40660"},{"date":"23-01-2025","nav":"21.40400"},{"date":"22-01-2025","nav":"21.40590"},{"date":"21-01-2025","nav":"21.39760"},{"date":"20-01-2025","nav":"21.39130"},{"date":"17-01-2025","nav":"21.37320"},{"date":"16-01-2025","nav":"21.36590"},{"date":"15-01-2025","nav":"21.35240"},{"date":"14-01-2025","nav":"21.33980"},{"date":"13-01-2025","nav":"21.33650"},{"date":"10-01-2025","nav":"21.35020"},{"date":"09-01-2025","nav":"21.34820"},{"date":"08-01-2025","nav":"21.34640"},{"date":"07-01-2025","nav":"21.34750"},{"date":"06-01-2025","nav":"21.33930"},{"date":"03-01-2025","nav":"21.32670"},{"date":"02-01-2025","nav":"21.31580"},{"date":"01-01-2025","nav":"21.31760"},{"date":"31-12-2024","nav":"21.31440"},{"date":"30-12-2024","nav":"21.30160"},{"date":"27-12-2024","nav":"21.29070"},{"date":"26-12-2024","nav":"21.27560"},{"date":"24-12-2024","nav":"21.27000"},{"date":"23-12-2024","nav":"21.27080"},{"date":"20-12-2024","nav":"21.25910"},{"date":"19-12-2024","nav":"21.26970"},{"date":"18-12-2024","nav":"21.27160"},{"date":"17-12-2024","nav":"21.26700"},{"date":"16-12-2024","nav":"21.26680"},{"date":"13-12-2024","nav":"21.25890"},{"date":"12-12-2024","nav":"21.25610"},{"date":"11-12-2024","nav":"21.25980"},{"date":"10-12-2024","nav":"21.26260"},{"date":"09-12-2024","nav":"21.24520"},{"date":"06-12-2024","nav":"21.23590"},{"date":"05-12-2024","nav":"21.24890"},{"date":"04-12-2024","nav":"21.24470"},{"date":"03-12-2024","nav":"21.23390"},{"date":"02-12-2024","nav":"21.23040"},{"date":"29-11-2024","nav":"21.20030"},{"date":"28-11-2024","nav":"21.18100"},{"date":"27-11-2024","nav":"21.17230"},{"date":"26-11-2024","nav":"21.17650"},{"date":"25-11-2024","nav":"21.17210"},{"date":"22-11-2024","nav":"21.16420"},{"date":"21-11-2024","nav":"21.16980"},{"date":"19-11-2024","nav":"21.16210"},{"date":"18-11-2024","nav":"21.15350"},{"date":"14-11-2024","nav":"21.13630"},{"date":"13-11-2024","nav":"21.13980"},{"date":"12-11-2024","nav":"21.14450"},{"date":"11-11-2024","nav":"21.15220"},{"date":"08-11-2024","nav":"21.13230"},{"date":"07-11-2024","nav":"21.11750"},{"date":"06-11-2024","nav":"21.11600"},{"date":"05-11-2024","nav":"21.11100"},{"date":"04-11-2024","nav":"21.10100"},{"date":"31-10-2024","nav":"21.08980"},{"date":"30-10-2024","nav":"21.09180"},{"date":"29-10-2024","nav":"21.08760"},{"date":"28-10-2024","nav":"21.07900"},{"date":"25-10-2024","nav":"21.07520"},{"date":"24-10-2024","nav":"21.07250"},{"date":"23-10-2024","nav":"21.06700"},{"date":"22-10-2024","nav":"21.05710"},{"date":"21-10-2024","nav":"21.05780"},{"date":"18-10-2024","nav":"21.06560"},{"date":"17-10-2024","nav":"21.06990"},{"date":"16-10-2024","nav":"21.06230"},{"date":"15-10-2024","nav":"21.06250"},{"date":"14-10-2024","nav":"21.06240"},{"date":"11-10-2024","nav":"21.03440"},{"date":"10-10-2024","nav":"21.02870"},{"date":"09-10-2024","nav":"21.02330"},{"date":"08-10-2024","nav":"20.99930"},{"date":"07-10-2024","nav":"20.98340"},{"date":"04-10-2024","nav":"20.98340"},{"date":"03-10-2024","nav":"20.99150"},{"date":"01-10-2024","nav":"20.99010"},{"date":"30-09-2024","nav":"20.98610"},{"date":"27-09-2024","nav":"20.95740"},{"date":"26-09-2024","nav":"20.96440"},{"date":"25-09-2024","nav":"20.95300"},{"date":"24-09-2024","nav":"20.94980"},{"date":"23-09-2024","nav":"20.94150"},{"date":"20-09-2024","nav":"20.93490"},{"date":"19-09-2024","nav":"20.91780"},{"date":"17-09-2024","nav":"20.89790"},{"date":"16-09-2024","nav":"20.89450"},{"date":"13-09-2024","nav":"20.87630"},{"date":"12-09-2024","nav":"20.86850"},{"date":"11-09-2024","nav":"20.86320"},{"date":"10-09-2024","nav":"20.86070"},{"date":"09-09-2024","nav":"20.85800"},{"date":"06-09-2024","nav":"20.84750"},{"date":"05-09-2024","nav":"20.84670"},{"date":"04-09-2024","nav":"20.83400"},{"date":"03-09-2024","nav":"20.83050"},{"date":"02-09-2024","nav":"20.82470"},{"date":"30-08-2024","nav":"20.81170"},{"date":"29-08-2024","nav":"20.81540"},{"date":"28-08-2024","nav":"20.82170"},{"date":"27-08-2024","nav":"20.81250"},{"date":"26-08-2024","nav":"20.80280"},{"date":"23-08-2024","nav":"20.79060"},{"date":"22-08-2024","nav":"20.78360"},{"date":"21-08-2024","nav":"20.77980"},{"date":"20-08-2024","nav":"20.77410"},{"date":"19-08-2024","nav":"20.76530"},{"date":"16-08-2024","nav":"20.75590"},{"date":"14-08-2024","nav":"20.75100"},{"date":"13-08-2024","nav":"20.74510"},{"date":"12-08-2024","nav":"20.74020"},{"date":"09-08-2024","nav":"20.73090"},{"date":"08-08-2024","nav":"20.72550"},{"date":"07-08-2024","nav":"20.71960"},{"date":"06-08-2024","nav":"20.71230"},{"date":"05-08-2024","nav":"20.71700"},{"date":"02-08-2024","nav":"20.69220"},{"date":"01-08-2024","nav":"20.68210"},{"date":"31-07-2024","nav":"20.67830"},{"date":"30-07-2024","nav":"20.68190"},{"date":"29-07-2024","nav":"20.68460"},{"date":"26-07-2024","nav":"20.66410"},{"date":"25-07-2024","nav":"20.64860"},{"date":"24-07-2024","nav":"20.63200"},{"date":"23-07-2024","nav":"20.62540"},{"date":"22-07-2024","nav":"20.62340"},{"date":"19-07-2024","nav":"20.61270"},{"date":"18-07-2024","nav":"20.60830"},{"date":"16-07-2024","nav":"20.59190"},{"date":"15-07-2024","nav":"20.58040"},{"date":"12-07-2024","nav":"20.56810"},{"date":"11-07-2024","nav":"20.55560"},{"date":"10-07-2024","nav":"20.55100"},{"date":"09-07-2024","nav":"20.54560"},{"date":"08-07-2024","nav":"20.54130"},{"date":"05-07-2024","nav":"20.52900"},{"date":"04-07-2024","nav":"20.51370"},{"date":"03-07-2024","nav":"20.50730"},{"date":"02-07-2024","nav":"20.50760"},{"date":"01-07-2024","nav":"20.50180"},{"date":"28-06-2024","nav":"20.48990"},{"date":"27-06-2024","nav":"20.47930"},{"date":"26-06-2024","nav":"20.47600"},{"date":"25-06-2024","nav":"20.47680"},{"date":"24-06-2024","nav":"20.47240"},{"date":"21-06-2024","nav":"20.46380"},{"date":"20-06-2024","nav":"20.45490"},{"date":"19-06-2024","nav":"20.45630"},{"date":"18-06-2024","nav":"20.44630"},{"date":"14-06-2024","nav":"20.43400"},{"date":"13-06-2024","nav":"20.43010"},{"date":"12-06-2024","nav":"20.42270"},{"date":"11-06-2024","nav":"20.41860"},{"date":"10-06-2024","nav":"20.41430"},{"date":"07-06-2024","nav":"20.39780"},{"date":"06-06-2024","nav":"20.38880"},{"date":"05-06-2024","nav":"20.37090"},{"date":"04-06-2024","nav":"20.35850"},{"date":"03-06-2024","nav":"20.39940"},{"date":"31-05-2024","nav":"20.38260"},{"date":"30-05-2024","nav":"20.37750"},{"date":"29-05-2024","nav":"20.37420"},{"date":"28-05-2024","nav":"20.37580"},{"date":"27-05-2024","nav":"20.37850"},{"date":"24-05-2024","nav":"20.36670"},{"date":"22-05-2024","nav":"20.36210"},{"date":"21-05-2024","nav":"20.34690"},{"date":"17-05-2024","nav":"20.32550"},{"date":"16-05-2024","nav":"20.32150"},{"date":"15-05-2024","nav":"20.29800"},{"date":"14-05-2024","nav":"20.29220"},{"date":"13-05-2024","nav":"20.28410"},{"date":"10-05-2024","nav":"20.26930"},{"date":"09-05-2024","nav":"20.27450"},{"date":"08-05-2024","nav":"20.27710"},{"date":"07-05-2024","nav":"20.26800"},{"date":"06-05-2024","nav":"20.26410"},{"date":"03-05-2024","nav":"20.23520"},{"date":"02-05-2024","nav":"20.22110"},{"date":"30-04-2024","nav":"20.21120"},{"date":"29-04-2024","nav":"20.21040"},{"date":"26-04-2024","nav":"20.20150"},{"date":"25-04-2024","nav":"20.20500"},{"date":"24-04-2024","nav":"20.20280"},{"date":"23-04-2024","nav":"20.19410"},{"date":"22-04-2024","nav":"20.18150"},{"date":"19-04-2024","nav":"20.16490"},{"date":"18-04-2024","nav":"20.17660"},{"date":"16-04-2024","nav":"20.16460"},{"date":"15-04-2024","nav":"20.17750"},{"date":"12-04-2024","nav":"20.17410"},{"date":"10-04-2024","nav":"20.18570"},{"date":"08-04-2024","nav":"20.16710"},{"date":"05-04-2024","nav":"20.17260"},{"date":"04-04-2024","nav":"20.17840"},{"date":"03-04-2024","nav":"20.17310"},{"date":"02-04-2024","nav":"20.17120"},{"date":"31-03-2024","nav":"20.15620"},{"date":"28-03-2024","nav":"20.14520"},{"date":"27-03-2024","nav":"20.12830"},{"date":"26-03-2024","nav":"20.11410"},{"date":"22-03-2024","nav":"20.10320"},{"date":"21-03-2024","nav":"20.10740"},{"date":"20-03-2024","nav":"20.10010"},{"date":"19-03-2024","nav":"20.08470"},{"date":"18-03-2024","nav":"20.09380"},{"date":"15-03-2024","nav":"20.09650"},{"date":"14-03-2024","nav":"20.08800"},{"date":"13-03-2024","nav":"20.08960"},{"date":"12-03-2024","nav":"20.08750"},{"date":"11-03-2024","nav":"20.08930"},{"date":"07-03-2024","nav":"20.06160"},{"date":"06-03-2024","nav":"20.04950"},{"date":"05-03-2024","nav":"20.03590"},{"date":"04-03-2024","nav":"20.03060"},{"date":"01-03-2024","nav":"20.01800"},{"date":"29-02-2024","nav":"20.01880"},{"date":"28-02-2024","nav":"20.01100"},{"date":"27-02-2024","nav":"20.00880"},{"date":"26-02-2024","nav":"20.00470"},{"date":"23-02-2024","nav":"19.99450"},{"date":"22-02-2024","nav":"19.99030"},{"date":"21-02-2024","nav":"19.98470"},{"date":"20-02-2024","nav":"19.96700"},{"date":"16-02-2024","nav":"19.94890"},{"date":"15-02-2024","nav":"19.93900"},{"date":"14-02-2024","nav":"19.93130"},{"date":"13-02-2024","nav":"19.93860"},{"date":"12-02-2024","nav":"19.93880"},{"date":"09-02-2024","nav":"19.93120"},{"date":"08-02-2024","nav":"19.94100"},{"date":"07-02-2024","nav":"19.93720"},{"date":"06-02-2024","nav":"19.93130"},{"date":"05-02-2024","nav":"19.91920"},{"date":"02-02-2024","nav":"19.92230"},{"date":"01-02-2024","nav":"19.90710"},{"date":"31-01-2024","nav":"19.88550"},{"date":"30-01-2024","nav":"19.87550"},{"date":"29-01-2024","nav":"19.87170"},{"date":"25-01-2024","nav":"19.85330"},{"date":"24-01-2024","nav":"19.84890"},{"date":"23-01-2024","nav":"19.83730"},{"date":"19-01-2024","nav":"19.81870"},{"date":"18-01-2024","nav":"19.83230"},{"date":"17-01-2024","nav":"19.84110"},{"date":"16-01-2024","nav":"19.83420"},{"date":"15-01-2024","nav":"19.83410"},{"date":"12-01-2024","nav":"19.80340"},{"date":"11-01-2024","nav":"19.78940"},{"date":"10-01-2024","nav":"19.79390"},{"date":"09-01-2024","nav":"19.78300"},{"date":"08-01-2024","nav":"19.77900"},{"date":"05-01-2024","nav":"19.75810"},{"date":"04-01-2024","nav":"19.76010"},{"date":"03-01-2024","nav":"19.76220"},{"date":"02-01-2024","nav":"19.76260"},{"date":"01-01-2024","nav":"19.76090"},{"date":"29-12-2023","nav":"19.75100"},{"date":"28-12-2023","nav":"19.72560"},{"date":"27-12-2023","nav":"19.73050"},{"date":"26-12-2023","nav":"19.73360"},{"date":"22-12-2023","nav":"19.72170"},{"date":"21-12-2023","nav":"19.71660"},{"date":"20-12-2023","nav":"19.71360"},{"date":"19-12-2023","nav":"19.70800"},{"date":"18-12-2023","nav":"19.70450"},{"date":"15-12-2023","nav":"19.68960"},{"date":"14-12-2023","nav":"19.66290"},{"date":"13-12-2023","nav":"19.64080"},{"date":"12-12-2023","nav":"19.62740"},{"date":"11-12-2023","nav":"19.63170"},{"date":"08-12-2023","nav":"19.62560"},{"date":"07-12-2023","nav":"19.62400"},{"date":"06-12-2023","nav":"19.61410"},{"date":"05-12-2023","nav":"19.60640"},{"date":"04-12-2023","nav":"19.59890"},{"date":"01-12-2023","nav":"19.58440"},{"date":"30-11-2023","nav":"19.58840"},{"date":"29-11-2023","nav":"19.59560"},{"date":"28-11-2023","nav":"19.57650"},{"date":"24-11-2023","nav":"19.55640"},{"date":"23-11-2023","nav":"19.57140"},{"date":"22-11-2023","nav":"19.57460"},{"date":"21-11-2023","nav":"19.57670"},{"date":"20-11-2023","nav":"19.57720"},{"date":"17-11-2023","nav":"19.57970"},{"date":"16-11-2023","nav":"19.56760"},{"date":"15-11-2023","nav":"19.56290"},{"date":"13-11-2023","nav":"19.54160"},{"date":"10-11-2023","nav":"19.52930"},{"date":"09-11-2023","nav":"19.54030"},{"date":"08-11-2023","nav":"19.52210"},{"date":"07-11-2023","nav":"19.51750"},{"date":"06-11-2023","nav":"19.51050"},{"date":"03-11-2023","nav":"19.49570"},{"date":"02-11-2023","nav":"19.48860"},{"date":"01-11-2023","nav":"19.47220"},{"date":"31-10-2023","nav":"19.46550"},{"date":"30-10-2023","nav":"19.45340"},{"date":"27-10-2023","nav":"19.44630"},{"date":"26-10-2023","nav":"19.43760"},{"date":"25-10-2023","nav":"19.44690"},{"date":"23-10-2023","nav":"19.42580"},{"date":"20-10-2023","nav":"19.41840"},{"date":"19-10-2023","nav":"19.41560"},{"date":"18-10-2023","nav":"19.42490"},{"date":"17-10-2023","nav":"19.42250"},{"date":"16-10-2023","nav":"19.41750"},{"date":"13-10-2023","nav":"19.41230"},{"date":"12-10-2023","nav":"19.40510"},{"date":"11-10-2023","nav":"19.39560"},{"date":"10-10-2023","nav":"19.38260"},{"date":"09-10-2023","nav":"19.37380"},{"date":"06-10-2023","nav":"19.38430"},{"date":"05-10-2023","nav":"19.44240"},{"date":"04-10-2023","nav":"19.41960"},{"date":"03-10-2023","nav":"19.41480"},{"date":"29-09-2023","nav":"19.40780"},{"date":"27-09-2023","nav":"19.41770"},{"date":"26-09-2023","nav":"19.40880"},{"date":"25-09-2023","nav":"19.40740"},{"date":"22-09-2023","nav":"19.40070"},{"date":"21-09-2023","nav":"19.40090"},{"date":"20-09-2023","nav":"19.39680"},{"date":"18-09-2023","nav":"19.37430"},{"date":"15-09-2023","nav":"19.37740"},{"date":"14-09-2023","nav":"19.39150"},{"date":"13-09-2023","nav":"19.36630"},{"date":"12-09-2023","nav":"19.34060"},{"date":"11-09-2023","nav":"19.35480"},{"date":"08-09-2023","nav":"19.35090"},{"date":"07-09-2023","nav":"19.35600"},{"date":"06-09-2023","nav":"19.33890"},{"date":"05-09-2023","nav":"19.34210"},{"date":"04-09-2023","nav":"19.34270"},{"date":"01-09-2023","nav":"19.33570"},{"date":"31-08-2023","nav":"19.33200"},{"date":"30-08-2023","nav":"19.31980"},{"date":"29-08-2023","nav":"19.31770"},{"date":"28-08-2023","nav":"19.31800"},{"date":"25-08-2023","nav":"19.29320"},{"date":"24-08-2023","nav":"19.29070"},{"date":"23-08-2023","nav":"19.28420"},{"date":"22-08-2023","nav":"19.26690"},{"date":"21-08-2023","nav":"19.27300"},{"date":"18-08-2023","nav":"19.25200"},{"date":"17-08-2023","nav":"19.23980"},{"date":"14-08-2023","nav":"19.25600"},{"date":"11-08-2023","nav":"19.24750"},{"date":"10-08-2023","nav":"19.26040"},{"date":"09-08-2023","nav":"19.25770"},{"date":"08-08-2023","nav":"19.25500"},{"date":"07-08-2023","nav":"19.25920"},{"date":"04-08-2023","nav":"19.24320"},{"date":"03-08-2023","nav":"19.24070"},{"date":"02-08-2023","nav":"19.25130"},{"date":"01-08-2023","nav":"19.24540"},{"date":"31-07-2023","nav":"19.23470"},{"date":"28-07-2023","nav":"19.22490"},{"date":"27-07-2023","nav":"19.24570"},{"date":"26-07-2023","nav":"19.25120"},{"date":"25-07-2023","nav":"19.24190"},{"date":"24-07-2023","nav":"19.24990"},{"date":"21-07-2023","nav":"19.23600"},{"date":"20-07-2023","nav":"19.23870"},{"date":"19-07-2023","nav":"19.23750"},{"date":"18-07-2023","nav":"19.23960"},{"date":"17-07-2023","nav":"19.22970"},{"date":"14-07-2023","nav":"19.21280"},{"date":"13-07-2023","nav":"19.20610"},{"date":"12-07-2023","nav":"19.17730"},{"date":"11-07-2023","nav":"19.17600"},{"date":"10-07-2023","nav":"19.15630"},{"date":"07-07-2023","nav":"19.14200"},{"date":"06-07-2023","nav":"19.15170"},{"date":"05-07-2023","nav":"19.16380"},{"date":"04-07-2023","nav":"19.16050"},{"date":"03-07-2023","nav":"19.15550"},{"date":"30-06-2023","nav":"19.15140"},{"date":"28-06-2023","nav":"19.15920"},{"date":"27-06-2023","nav":"19.15170"},{"date":"26-06-2023","nav":"19.15590"},{"date":"23-06-2023","nav":"19.14350"},{"date":"22-06-2023","nav":"19.14320"},{"date":"21-06-2023","nav":"19.14960"},{"date":"20-06-2023","nav":"19.16670"},{"date":"19-06-2023","nav":"19.15870"},{"date":"16-06-2023","nav":"19.15440"},{"date":"15-06-2023","nav":"19.15100"},{"date":"14-06-2023","nav":"19.14940"},{"date":"13-06-2023","nav":"19.15120"},{"date":"12-06-2023","nav":"19.14720"},{"date":"09-06-2023","nav":"19.13740"},{"date":"08-06-2023","nav":"19.14610"},{"date":"07-06-2023","nav":"19.16190"},{"date":"06-06-2023","nav":"19.15740"},{"date":"05-06-2023","nav":"19.14860"},{"date":"02-06-2023","nav":"19.14580"},{"date":"01-06-2023","nav":"19.14240"},{"date":"31-05-2023","nav":"19.12570"},{"date":"30-05-2023","nav":"19.11830"},{"date":"29-05-2023","nav":"19.11550"},{"date":"26-05-2023","nav":"19.11160"},{"date":"25-05-2023","nav":"19.11240"},{"date":"24-05-2023","nav":"19.11070"},{"date":"23-05-2023","nav":"19.10430"},{"date":"22-05-2023","nav":"19.12240"},{"date":"19-05-2023","nav":"19.08480"},{"date":"18-05-2023","nav":"19.08190"},{"date":"17-05-2023","nav":"19.07950"},{"date":"16-05-2023","nav":"19.06550"},{"date":"15-05-2023","nav":"19.04450"},{"date":"12-05-2023","nav":"19.03720"},{"date":"11-05-2023","nav":"19.02400"},{"date":"10-05-2023","nav":"19.02530"},{"date":"09-05-2023","nav":"19.02130"},{"date":"08-05-2023","nav":"19.02420"},{"date":"04-05-2023","nav":"19.01270"},{"date":"03-05-2023","nav":"19.01330"},{"date":"02-05-2023","nav":"18.98670"},{"date":"28-04-2023","nav":"18.97540"},{"date":"27-04-2023","nav":"18.97590"},{"date":"26-04-2023","nav":"18.96380"},{"date":"25-04-2023","nav":"18.95170"},{"date":"24-04-2023","nav":"18.95270"},{"date":"21-04-2023","nav":"18.92430"},{"date":"20-04-2023","nav":"18.91290"},{"date":"19-04-2023","nav":"18.90220"},{"date":"18-04-2023","nav":"18.89290"},{"date":"17-04-2023","nav":"18.89730"},{"date":"13-04-2023","nav":"18.88580"},{"date":"12-04-2023","nav":"18.88980"},{"date":"11-04-2023","nav":"18.87220"},{"date":"10-04-2023","nav":"18.87480"},{"date":"06-04-2023","nav":"18.86240"},{"date":"05-04-2023","nav":"18.79970"},{"date":"03-04-2023","nav":"18.76510"},{"date":"31-03-2023","nav":"18.76220"},{"date":"29-03-2023","nav":"18.73430"},{"date":"28-03-2023","nav":"18.71360"},{"date":"27-03-2023","nav":"18.72830"},{"date":"24-03-2023","nav":"18.70940"},{"date":"23-03-2023","nav":"18.70750"},{"date":"21-03-2023","nav":"18.68460"},{"date":"20-03-2023","nav":"18.68060"},{"date":"17-03-2023","nav":"18.65020"},{"date":"16-03-2023","nav":"18.64110"},{"date":"15-03-2023","nav":"18.63380"},{"date":"14-03-2023","nav":"18.63140"},{"date":"13-03-2023","nav":"18.61380"},{"date":"10-03-2023","nav":"18.55810"},{"date":"09-03-2023","nav":"18.55920"},{"date":"08-03-2023","nav":"18.55250"},{"date":"06-03-2023","nav":"18.57870"},{"date":"03-03-2023","nav":"18.55530"},{"date":"02-03-2023","nav":"18.54600"},{"date":"01-03-2023","nav":"18.55240"},{"date":"28-02-2023","nav":"18.54650"},{"date":"27-02-2023","nav":"18.54620"},{"date":"24-02-2023","nav":"18.54850"},{"date":"23-02-2023","nav":"18.55220"},{"date":"22-02-2023","nav":"18.54160"},{"date":"21-02-2023","nav":"18.55840"},{"date":"20-02-2023","nav":"18.55030"},{"date":"17-02-2023","nav":"18.54570"},{"date":"16-02-2023","nav":"18.56150"},{"date":"15-02-2023","nav":"18.55580"},{"date":"14-02-2023","nav":"18.54980"},{"date":"13-02-2023","nav":"18.56370"},{"date":"10-02-2023","nav":"18.55240"},{"date":"09-02-2023","nav":"18.55790"},{"date":"08-02-2023","nav":"18.56040"},{"date":"07-02-2023","nav":"18.58050"},{"date":"06-02-2023","nav":"18.57610"},{"date":"03-02-2023","nav":"18.57350"},{"date":"02-02-2023","nav":"18.57180"},{"date":"01-02-2023","nav":"18.56690"},{"date":"31-01-2023","nav":"18.53280"},{"date":"30-01-2023","nav":"18.52670"},{"date":"27-01-2023","nav":"18.54580"},{"date":"25-01-2023","nav":"18.55770"},{"date":"24-01-2023","nav":"18.55220"},{"date":"23-01-2023","nav":"18.55370"},{"date":"20-01-2023","nav":"18.53710"},{"date":"19-01-2023","nav":"18.54650"},{"date":"18-01-2023","nav":"18.53090"},{"date":"17-01-2023","nav":"18.52140"},{"date":"16-01-2023","nav":"18.51860"},{"date":"13-01-2023","nav":"18.51650"},{"date":"12-01-2023","nav":"18.51200"},{"date":"11-01-2023","nav":"18.50220"},{"date":"10-01-2023","nav":"18.48800"},{"date":"09-01-2023","nav":"18.48550"},{"date":"06-01-2023","nav":"18.46370"},{"date":"05-01-2023","nav":"18.47470"},{"date":"04-01-2023","nav":"18.47290"},{"date":"03-01-2023","nav":"18.46210"},{"date":"02-01-2023","nav":"18.46290"},{"date":"30-12-2022","nav":"18.45690"},{"date":"29-12-2022","nav":"18.44480"},{"date":"28-12-2022","nav":"18.43040"},{"date":"27-12-2022","nav":"18.44820"},{"date":"26-12-2022","nav":"18.44100"},{"date":"23-12-2022","nav":"18.44230"},{"date":"22-12-2022","nav":"18.44160"},{"date":"21-12-2022","nav":"18.44210"},{"date":"20-12-2022","nav":"18.43680"},{"date":"19-12-2022","nav":"18.44210"},{"date":"16-12-2022","nav":"18.44000"},{"date":"15-12-2022","nav":"18.44490"},{"date":"14-12-2022","nav":"18.45320"},{"date":"13-12-2022","nav":"18.42910"},{"date":"12-12-2022","nav":"18.42380"},{"date":"09-12-2022","nav":"18.40670"},{"date":"08-12-2022","nav":"18.40640"},{"date":"07-12-2022","nav":"18.39940"},{"date":"06-12-2022","nav":"18.40960"},{"date":"05-12-2022","nav":"18.40700"},{"date":"02-12-2022","nav":"18.39390"},{"date":"01-12-2022","nav":"18.39980"},{"date":"30-11-2022","nav":"18.38760"},{"date":"29-11-2022","nav":"18.37520"},{"date":"28-11-2022","nav":"18.38500"},{"date":"25-11-2022","nav":"18.36480"},{"date":"24-11-2022","nav":"18.36170"},{"date":"23-11-2022","nav":"18.34340"},{"date":"22-11-2022","nav":"18.33850"},{"date":"21-11-2022","nav":"18.32140"},{"date":"18-11-2022","nav":"18.32550"},{"date":"17-11-2022","nav":"18.33210"},{"date":"16-11-2022","nav":"18.31750"},{"date":"15-11-2022","nav":"18.31680"},{"date":"14-11-2022","nav":"18.29190"},{"date":"11-11-2022","nav":"18.28560"},{"date":"10-11-2022","nav":"18.24840"},{"date":"09-11-2022","nav":"18.22720"},{"date":"07-11-2022","nav":"18.21120"},{"date":"04-11-2022","nav":"18.19570"},{"date":"03-11-2022","nav":"18.18710"},{"date":"02-11-2022","nav":"18.19820"},{"date":"01-11-2022","nav":"18.19290"},{"date":"31-10-2022","nav":"18.18660"},{"date":"28-10-2022","nav":"18.18410"},{"date":"27-10-2022","nav":"18.18540"},{"date":"25-10-2022","nav":"18.15060"},{"date":"21-10-2022","nav":"18.09990"},{"date":"20-10-2022","nav":"18.10180"},{"date":"19-10-2022","nav":"18.12340"},{"date":"18-10-2022","nav":"18.12810"},{"date":"17-10-2022","nav":"18.10680"},{"date":"14-10-2022","nav":"18.06500"},{"date":"13-10-2022","nav":"18.06890"},{"date":"12-10-2022","nav":"18.07030"},{"date":"11-10-2022","nav":"18.06700"},{"date":"10-10-2022","nav":"18.07310"},{"date":"07-10-2022","nav":"18.10660"},{"date":"06-10-2022","nav":"18.13510"},{"date":"04-10-2022","nav":"18.14610"},{"date":"03-10-2022","nav":"18.11340"},{"date":"30-09-2022","nav":"18.12540"},{"date":"29-09-2022","nav":"18.09420"},{"date":"28-09-2022","nav":"18.07090"},{"date":"27-09-2022","nav":"18.07160"},{"date":"26-09-2022","nav":"18.06810"},{"date":"23-09-2022","nav":"18.06920"},{"date":"22-09-2022","nav":"18.12410"},{"date":"21-09-2022","nav":"18.16800"},{"date":"20-09-2022","nav":"18.15600"},{"date":"19-09-2022","nav":"18.18010"},{"date":"16-09-2022","nav":"18.17710"},{"date":"15-09-2022","nav":"18.21590"},{"date":"14-09-2022","nav":"18.25190"},{"date":"13-09-2022","nav":"18.27510"},{"date":"12-09-2022","nav":"18.25900"},{"date":"09-09-2022","nav":"18.25990"},{"date":"08-09-2022","nav":"18.25490"},{"date":"07-09-2022","nav":"18.22500"},{"date":"06-09-2022","nav":"18.23810"},{"date":"05-09-2022","nav":"18.23650"},{"date":"02-09-2022","nav":"18.22680"},{"date":"01-09-2022","nav":"18.23810"},{"date":"30-08-2022","nav":"18.22300"},{"date":"29-08-2022","nav":"18.21660"},{"date":"26-08-2022","nav":"18.22220"},{"date":"25-08-2022","nav":"18.19470"},{"date":"24-08-2022","nav":"18.19250"},{"date":"23-08-2022","nav":"18.18660"},{"date":"22-08-2022","nav":"18.18960"},{"date":"19-08-2022","nav":"18.17710"},{"date":"18-08-2022","nav":"18.19200"},{"date":"17-08-2022","nav":"18.19790"},{"date":"12-08-2022","nav":"18.13460"},{"date":"11-08-2022","nav":"18.12390"},{"date":"10-08-2022","nav":"18.10520"},{"date":"08-08-2022","nav":"18.07050"},{"date":"05-08-2022","nav":"18.07410"},{"date":"04-08-2022","nav":"18.13460"},{"date":"03-08-2022","nav":"18.10420"},{"date":"02-08-2022","nav":"18.11800"},{"date":"01-08-2022","nav":"18.07820"},{"date":"29-07-2022","nav":"18.04200"},{"date":"28-07-2022","nav":"18.01910"},{"date":"27-07-2022","nav":"18.00960"},{"date":"26-07-2022","nav":"17.99440"},{"date":"25-07-2022","nav":"18.00070"},{"date":"22-07-2022","nav":"17.98750"},{"date":"21-07-2022","nav":"17.98270"},{"date":"20-07-2022","nav":"17.97790"},{"date":"19-07-2022","nav":"17.96660"},{"date":"18-07-2022","nav":"17.98180"},{"date":"15-07-2022","nav":"17.96640"},{"date":"14-07-2022","nav":"17.99250"},{"date":"13-07-2022","nav":"17.98650"},{"date":"12-07-2022","nav":"17.94820"},{"date":"11-07-2022","nav":"17.93660"},{"date":"08-07-2022","nav":"17.93720"},{"date":"07-07-2022","nav":"17.94900"},{"date":"06-07-2022","nav":"17.94750"},{"date":"05-07-2022","nav":"17.90110"},{"date":"04-07-2022","nav":"17.88420"},{"date":"01-07-2022","nav":"17.84210"},{"date":"30-06-2022","nav":"17.82850"},{"date":"29-06-2022","nav":"17.80630"},{"date":"28-06-2022","nav":"17.81080"},{"date":"27-06-2022","nav":"17.80520"},{"date":"24-06-2022","nav":"17.79910"},{"date":"23-06-2022","nav":"17.80020"},{"date":"22-06-2022","nav":"17.79110"},{"date":"21-06-2022","nav":"17.76540"},{"date":"20-06-2022","nav":"17.75920"},{"date":"17-06-2022","nav":"17.71400"},{"date":"16-06-2022","nav":"17.69890"},{"date":"15-06-2022","nav":"17.68490"},{"date":"14-06-2022","nav":"17.69650"},{"date":"13-06-2022","nav":"17.70470"},{"date":"10-06-2022","nav":"17.73820"},{"date":"09-06-2022","nav":"17.72180"},{"date":"08-06-2022","nav":"17.71830"},{"date":"07-06-2022","nav":"17.68110"},{"date":"06-06-2022","nav":"17.71100"},{"date":"03-06-2022","nav":"17.72650"},{"date":"02-06-2022","nav":"17.73470"},{"date":"01-06-2022","nav":"17.76140"},{"date":"31-05-2022","nav":"17.75740"},{"date":"30-05-2022","nav":"17.77470"},{"date":"27-05-2022","nav":"17.77600"},{"date":"26-05-2022","nav":"17.77700"},{"date":"25-05-2022","nav":"17.76810"},{"date":"24-05-2022","nav":"17.75970"},{"date":"23-05-2022","nav":"17.75330"},{"date":"20-05-2022","nav":"17.75260"},{"date":"19-05-2022","nav":"17.74680"},{"date":"18-05-2022","nav":"17.74390"},{"date":"17-05-2022","nav":"17.73370"},{"date":"13-05-2022","nav":"17.73300"},{"date":"12-05-2022","nav":"17.74150"},{"date":"11-05-2022","nav":"17.73420"},{"date":"10-05-2022","nav":"17.72370"},{"date":"09-05-2022","nav":"17.71100"},{"date":"06-05-2022","nav":"17.71040"},{"date":"05-05-2022","nav":"16.68510"},{"date":"04-05-2022","nav":"16.71150"},{"date":"02-05-2022","nav":"16.81400"},{"date":"29-04-2022","nav":"16.81130"},{"date":"28-04-2022","nav":"16.80970"},{"date":"27-04-2022","nav":"16.81120"},{"date":"26-04-2022","nav":"16.80910"},{"date":"25-04-2022","nav":"16.80720"},{"date":"22-04-2022","nav":"16.79550"},{"date":"21-04-2022","nav":"16.80120"},{"date":"20-04-2022","nav":"16.79710"},{"date":"19-04-2022","nav":"16.78980"},{"date":"18-04-2022","nav":"16.78190"},{"date":"13-04-2022","nav":"16.76880"},{"date":"12-04-2022","nav":"16.79670"},{"date":"11-04-2022","nav":"16.80280"},{"date":"08-04-2022","nav":"16.81920"},{"date":"07-04-2022","nav":"16.86240"},{"date":"06-04-2022","nav":"16.85910"},{"date":"05-04-2022","nav":"16.86050"},{"date":"04-04-2022","nav":"16.85880"},{"date":"31-03-2022","nav":"16.85020"},{"date":"30-03-2022","nav":"16.84520"},{"date":"29-03-2022","nav":"16.83970"},{"date":"28-03-2022","nav":"16.83950"},{"date":"25-03-2022","nav":"16.84080"},{"date":"24-03-2022","nav":"16.83860"},{"date":"23-03-2022","nav":"16.83660"},{"date":"22-03-2022","nav":"16.83320"},{"date":"21-03-2022","nav":"16.82960"},{"date":"17-03-2022","nav":"16.81710"},{"date":"16-03-2022","nav":"16.81180"},{"date":"15-03-2022","nav":"16.80780"},{"date":"14-03-2022","nav":"16.79910"},{"date":"11-03-2022","nav":"16.79210"},{"date":"10-03-2022","nav":"16.79140"},{"date":"09-03-2022","nav":"16.78550"},{"date":"08-03-2022","nav":"16.78590"},{"date":"07-03-2022","nav":"16.78530"},{"date":"04-03-2022","nav":"16.79160"},{"date":"03-03-2022","nav":"16.78740"},{"date":"02-03-2022","nav":"16.79570"},{"date":"28-02-2022","nav":"16.79810"},{"date":"25-02-2022","nav":"16.80110"},{"date":"24-02-2022","nav":"16.79780"},{"date":"23-02-2022","nav":"16.79720"},{"date":"22-02-2022","nav":"16.79180"},{"date":"21-02-2022","nav":"16.79270"},{"date":"18-02-2022","nav":"16.79120"},{"date":"17-02-2022","nav":"16.78100"},{"date":"16-02-2022","nav":"16.77360"},{"date":"15-02-2022","nav":"16.76730"},{"date":"14-02-2022","nav":"16.76630"},{"date":"11-02-2022","nav":"16.75860"},{"date":"10-02-2022","nav":"16.75480"},{"date":"09-02-2022","nav":"16.71910"},{"date":"08-02-2022","nav":"16.71380"},{"date":"04-02-2022","nav":"16.70320"},{"date":"03-02-2022","nav":"16.70480"},{"date":"02-02-2022","nav":"16.69780"},{"date":"01-02-2022","nav":"16.71160"},{"date":"31-01-2022","nav":"16.72880"},{"date":"28-01-2022","nav":"16.72480"},{"date":"27-01-2022","nav":"16.72280"},{"date":"25-01-2022","nav":"16.72730"},{"date":"24-01-2022","nav":"16.72240"},{"date":"21-01-2022","nav":"16.71820"},{"date":"20-01-2022","nav":"16.71560"},{"date":"19-01-2022","nav":"16.71010"},{"date":"18-01-2022","nav":"16.70670"},{"date":"17-01-2022","nav":"16.70530"},{"date":"14-01-2022","nav":"16.70410"},{"date":"13-01-2022","nav":"16.70420"},{"date":"12-01-2022","nav":"16.70400"},{"date":"11-01-2022","nav":"16.70150"},{"date":"10-01-2022","nav":"16.69980"},{"date":"07-01-2022","nav":"16.69460"},{"date":"06-01-2022","nav":"16.69140"},{"date":"05-01-2022","nav":"16.69220"},{"date":"04-01-2022","nav":"16.69180"},{"date":"03-01-2022","nav":"16.69740"},{"date":"31-12-2021","nav":"16.69220"},{"date":"30-12-2021","nav":"16.68960"},{"date":"29-12-2021","nav":"16.68740"},{"date":"28-12-2021","nav":"16.68820"},{"date":"27-12-2021","nav":"16.68790"},{"date":"24-12-2021","nav":"16.68120"},{"date":"23-12-2021","nav":"16.67950"},{"date":"22-12-2021","nav":"16.67850"},{"date":"21-12-2021","nav":"16.67780"},{"date":"20-12-2021","nav":"16.67970"},{"date":"17-12-2021","nav":"16.67630"},{"date":"16-12-2021","nav":"16.67520"},{"date":"15-12-2021","nav":"16.67420"},{"date":"14-12-2021","nav":"16.67260"},{"date":"13-12-2021","nav":"16.67070"},{"date":"10-12-2021","nav":"16.66720"},{"date":"09-12-2021","nav":"16.66690"},{"date":"08-12-2021","nav":"16.66680"},{"date":"07-12-2021","nav":"16.66000"},{"date":"06-12-2021","nav":"16.66130"},{"date":"03-12-2021","nav":"16.65630"},{"date":"02-12-2021","nav":"16.65630"},{"date":"01-12-2021","nav":"16.65400"},{"date":"30-11-2021","nav":"16.65470"},{"date":"29-11-2021","nav":"16.65210"},{"date":"26-11-2021","nav":"16.64780"},{"date":"25-11-2021","nav":"16.64190"},{"date":"24-11-2021","nav":"16.64160"},{"date":"23-11-2021","nav":"16.64110"},{"date":"22-11-2021","nav":"16.64190"},{"date":"18-11-2021","nav":"16.63700"},{"date":"17-11-2021","nav":"16.63430"},{"date":"16-11-2021","nav":"16.63370"},{"date":"15-11-2021","nav":"16.63290"},{"date":"12-11-2021","nav":"16.62690"},{"date":"11-11-2021","nav":"16.62450"},{"date":"10-11-2021","nav":"16.62900"},{"date":"09-11-2021","nav":"16.63150"},{"date":"08-11-2021","nav":"16.62490"},{"date":"03-11-2021","nav":"16.60690"},{"date":"02-11-2021","nav":"16.60390"},{"date":"01-11-2021","nav":"16.60070"},{"date":"29-10-2021","nav":"16.59780"},{"date":"28-10-2021","nav":"16.60210"},{"date":"27-10-2021","nav":"16.60230"},{"date":"26-10-2021","nav":"16.59920"},{"date":"25-10-2021","nav":"16.60100"},{"date":"22-10-2021","nav":"16.59960"},{"date":"21-10-2021","nav":"16.60120"},{"date":"20-10-2021","nav":"16.59620"},{"date":"18-10-2021","nav":"16.59360"},{"date":"14-10-2021","nav":"16.59570"},{"date":"13-10-2021","nav":"16.59700"},{"date":"12-10-2021","nav":"16.59240"},{"date":"11-10-2021","nav":"16.58850"},{"date":"08-10-2021","nav":"16.58510"},{"date":"07-10-2021","nav":"16.58010"},{"date":"06-10-2021","nav":"16.57830"},{"date":"05-10-2021","nav":"16.57960"},{"date":"04-10-2021","nav":"16.58080"},{"date":"01-10-2021","nav":"16.57700"},{"date":"30-09-2021","nav":"16.57590"},{"date":"29-09-2021","nav":"16.57290"},{"date":"28-09-2021","nav":"16.57260"},{"date":"27-09-2021","nav":"16.57320"},{"date":"24-09-2021","nav":"16.57050"},{"date":"23-09-2021","nav":"16.57490"},{"date":"22-09-2021","nav":"16.57320"},{"date":"21-09-2021","nav":"16.57360"},{"date":"20-09-2021","nav":"16.57200"},{"date":"17-09-2021","nav":"16.56930"},{"date":"16-09-2021","nav":"16.56950"},{"date":"15-09-2021","nav":"16.56880"},{"date":"14-09-2021","nav":"16.56370"},{"date":"13-09-2021","nav":"16.56460"},{"date":"09-09-2021","nav":"16.56350"},{"date":"08-09-2021","nav":"16.56160"},{"date":"07-09-2021","nav":"16.56160"},{"date":"06-09-2021","nav":"16.56110"},{"date":"03-09-2021","nav":"16.55710"},{"date":"02-09-2021","nav":"16.55590"},{"date":"01-09-2021","nav":"16.55500"},{"date":"31-08-2021","nav":"16.55060"},{"date":"30-08-2021","nav":"16.54940"},{"date":"27-08-2021","nav":"16.54200"},{"date":"26-08-2021","nav":"16.53320"},{"date":"25-08-2021","nav":"16.53530"},{"date":"24-08-2021","nav":"16.53370"},{"date":"23-08-2021","nav":"16.53150"},{"date":"20-08-2021","nav":"16.52540"},{"date":"18-08-2021","nav":"16.52020"},{"date":"17-08-2021","nav":"16.51940"},{"date":"13-08-2021","nav":"16.50980"},{"date":"12-08-2021","nav":"16.50210"},{"date":"11-08-2021","nav":"16.49840"},{"date":"10-08-2021","nav":"16.49730"},{"date":"09-08-2021","nav":"16.49270"},{"date":"06-08-2021","nav":"16.48750"},{"date":"05-08-2021","nav":"16.49330"},{"date":"04-08-2021","nav":"16.48570"},{"date":"03-08-2021","nav":"16.48290"},{"date":"02-08-2021","nav":"16.47950"},{"date":"30-07-2021","nav":"16.47140"},{"date":"29-07-2021","nav":"16.46730"},{"date":"28-07-2021","nav":"16.46580"},{"date":"27-07-2021","nav":"16.46470"},{"date":"26-07-2021","nav":"16.46170"},{"date":"23-07-2021","nav":"16.45600"},{"date":"22-07-2021","nav":"16.45300"},{"date":"20-07-2021","nav":"16.45240"},{"date":"19-07-2021","nav":"16.44660"},{"date":"16-07-2021","nav":"16.43930"},{"date":"15-07-2021","nav":"16.43240"},{"date":"14-07-2021","nav":"16.42730"},{"date":"13-07-2021","nav":"16.42300"},{"date":"12-07-2021","nav":"16.41500"},{"date":"09-07-2021","nav":"16.41390"},{"date":"08-07-2021","nav":"16.41330"},{"date":"07-07-2021","nav":"16.39890"},{"date":"06-07-2021","nav":"16.39200"},{"date":"05-07-2021","nav":"16.39780"},{"date":"02-07-2021","nav":"16.39130"},{"date":"01-07-2021","nav":"16.38940"},{"date":"30-06-2021","nav":"16.39070"},{"date":"29-06-2021","nav":"16.39500"},{"date":"28-06-2021","nav":"16.38900"},{"date":"25-06-2021","nav":"16.39080"},{"date":"24-06-2021","nav":"16.39990"},{"date":"23-06-2021","nav":"16.39600"},{"date":"22-06-2021","nav":"16.39650"},{"date":"21-06-2021","nav":"16.40280"},{"date":"18-06-2021","nav":"16.39680"},{"date":"17-06-2021","nav":"16.39170"},{"date":"16-06-2021","nav":"16.39320"},{"date":"15-06-2021","nav":"16.41030"},{"date":"14-06-2021","nav":"16.42240"},{"date":"11-06-2021","nav":"16.42050"},{"date":"10-06-2021","nav":"16.41750"},{"date":"09-06-2021","nav":"16.40890"},{"date":"08-06-2021","nav":"16.40540"},{"date":"07-06-2021","nav":"16.39780"},{"date":"04-06-2021","nav":"16.38600"},{"date":"03-06-2021","nav":"16.38390"},{"date":"02-06-2021","nav":"16.37890"},{"date":"01-06-2021","nav":"16.37730"},{"date":"31-05-2021","nav":"16.37880"},{"date":"28-05-2021","nav":"16.38030"},{"date":"27-05-2021","nav":"16.38180"},{"date":"25-05-2021","nav":"16.38160"},{"date":"24-05-2021","nav":"16.37430"},{"date":"21-05-2021","nav":"16.37020"},{"date":"20-05-2021","nav":"16.36410"},{"date":"19-05-2021","nav":"16.35660"},{"date":"18-05-2021","nav":"16.35810"},{"date":"17-05-2021","nav":"16.35410"},{"date":"14-05-2021","nav":"16.35280"},{"date":"12-05-2021","nav":"16.35480"},{"date":"11-05-2021","nav":"16.35400"},{"date":"10-05-2021","nav":"16.34960"},{"date":"07-05-2021","nav":"16.34870"},{"date":"06-05-2021","nav":"16.34550"},{"date":"05-05-2021","nav":"16.34040"},{"date":"04-05-2021","nav":"16.33280"},{"date":"03-05-2021","nav":"16.33070"},{"date":"30-04-2021","nav":"16.32510"},{"date":"29-04-2021","nav":"16.32130"},{"date":"28-04-2021","nav":"16.31830"},{"date":"27-04-2021","nav":"16.31220"},{"date":"26-04-2021","nav":"16.30850"},{"date":"23-04-2021","nav":"16.29300"},{"date":"22-04-2021","nav":"16.28780"},{"date":"20-04-2021","nav":"16.28300"},{"date":"19-04-2021","nav":"16.27930"},{"date":"16-04-2021","nav":"16.27020"},{"date":"15-04-2021","nav":"16.27240"},{"date":"12-04-2021","nav":"16.27520"},{"date":"09-04-2021","nav":"16.27120"},{"date":"08-04-2021","nav":"16.26660"},{"date":"07-04-2021","nav":"16.26590"},{"date":"06-04-2021","nav":"16.27650"},{"date":"05-04-2021","nav":"16.26330"},{"date":"31-03-2021","nav":"16.24530"},{"date":"30-03-2021","nav":"16.24250"},{"date":"26-03-2021","nav":"16.23380"},{"date":"25-03-2021","nav":"16.22720"},{"date":"24-03-2021","nav":"16.22830"},{"date":"23-03-2021","nav":"16.22390"},{"date":"22-03-2021","nav":"16.19850"},{"date":"19-03-2021","nav":"16.18430"},{"date":"18-03-2021","nav":"16.16720"},{"date":"17-03-2021","nav":"16.16810"},{"date":"16-03-2021","nav":"16.16690"},{"date":"15-03-2021","nav":"16.16450"},{"date":"12-03-2021","nav":"16.17030"},{"date":"10-03-2021","nav":"16.16940"},{"date":"09-03-2021","nav":"16.16850"},{"date":"08-03-2021","nav":"16.16660"},{"date":"05-03-2021","nav":"16.16290"},{"date":"04-03-2021","nav":"16.16390"},{"date":"03-03-2021","nav":"16.16360"},{"date":"02-03-2021","nav":"16.15590"},{"date":"01-03-2021","nav":"16.15150"},{"date":"26-02-2021","nav":"16.14640"},{"date":"25-02-2021","nav":"16.14870"},{"date":"24-02-2021","nav":"16.14940"},{"date":"23-02-2021","nav":"16.15100"},{"date":"22-02-2021","nav":"16.15790"},{"date":"18-02-2021","nav":"16.17520"},{"date":"17-02-2021","nav":"16.17400"},{"date":"16-02-2021","nav":"16.17710"},{"date":"15-02-2021","nav":"16.16710"},{"date":"12-02-2021","nav":"16.16360"},{"date":"11-02-2021","nav":"16.16620"},{"date":"10-02-2021","nav":"16.14540"},{"date":"09-02-2021","nav":"16.14540"},{"date":"08-02-2021","nav":"16.15400"},{"date":"05-02-2021","nav":"16.14650"},{"date":"04-02-2021","nav":"16.15630"},{"date":"03-02-2021","nav":"16.15750"},{"date":"02-02-2021","nav":"16.14660"},{"date":"01-02-2021","nav":"16.16850"},{"date":"29-01-2021","nav":"16.19870"},{"date":"28-01-2021","nav":"16.19870"},{"date":"27-01-2021","nav":"16.19480"},{"date":"25-01-2021","nav":"16.18920"},{"date":"22-01-2021","nav":"16.18550"},{"date":"21-01-2021","nav":"16.19010"},{"date":"20-01-2021","nav":"16.18290"},{"date":"19-01-2021","nav":"16.17690"},{"date":"18-01-2021","nav":"16.17570"},{"date":"15-01-2021","nav":"16.18950"},{"date":"14-01-2021","nav":"16.19300"},{"date":"13-01-2021","nav":"16.21180"},{"date":"12-01-2021","nav":"16.21860"},{"date":"11-01-2021","nav":"16.23280"},{"date":"08-01-2021","nav":"16.26190"},{"date":"07-01-2021","nav":"16.25150"},{"date":"06-01-2021","nav":"16.24480"},{"date":"05-01-2021","nav":"16.24940"},{"date":"04-01-2021","nav":"16.23180"},{"date":"01-01-2021","nav":"16.22210"},{"date":"31-12-2020","nav":"16.21380"},{"date":"30-12-2020","nav":"16.21220"},{"date":"29-12-2020","nav":"16.20510"},{"date":"28-12-2020","nav":"16.20810"},{"date":"24-12-2020","nav":"16.19530"},{"date":"23-12-2020","nav":"16.19410"},{"date":"22-12-2020","nav":"16.19400"},{"date":"21-12-2020","nav":"16.19250"},{"date":"18-12-2020","nav":"16.19540"},{"date":"17-12-2020","nav":"16.19100"},{"date":"16-12-2020","nav":"16.18890"},{"date":"15-12-2020","nav":"16.18910"},{"date":"14-12-2020","nav":"16.18630"},{"date":"11-12-2020","nav":"16.18260"},{"date":"10-12-2020","nav":"16.18980"},{"date":"09-12-2020","nav":"16.19060"},{"date":"08-12-2020","nav":"16.18630"},{"date":"07-12-2020","nav":"16.19050"},{"date":"04-12-2020","nav":"16.18570"},{"date":"03-12-2020","nav":"16.17680"},{"date":"02-12-2020","nav":"16.17730"},{"date":"01-12-2020","nav":"16.18050"},{"date":"27-11-2020","nav":"16.18210"},{"date":"26-11-2020","nav":"16.17950"},{"date":"25-11-2020","nav":"16.17830"},{"date":"24-11-2020","nav":"16.17160"},{"date":"23-11-2020","nav":"16.17010"},{"date":"20-11-2020","nav":"16.16540"},{"date":"19-11-2020","nav":"16.16220"},{"date":"18-11-2020","nav":"16.15460"},{"date":"17-11-2020","nav":"16.14840"},{"date":"13-11-2020","nav":"16.13700"},{"date":"12-11-2020","nav":"16.13060"},{"date":"11-11-2020","nav":"16.12550"},{"date":"10-11-2020","nav":"16.12400"},{"date":"09-11-2020","nav":"16.12320"},{"date":"06-11-2020","nav":"16.12530"},{"date":"05-11-2020","nav":"16.12280"},{"date":"04-11-2020","nav":"16.10870"},{"date":"03-11-2020","nav":"16.10320"},{"date":"02-11-2020","nav":"16.10360"},{"date":"29-10-2020","nav":"16.09780"},{"date":"28-10-2020","nav":"16.10320"},{"date":"27-10-2020","nav":"16.10300"},{"date":"26-10-2020","nav":"16.10230"},{"date":"23-10-2020","nav":"16.08550"},{"date":"22-10-2020","nav":"16.07550"},{"date":"21-10-2020","nav":"16.07580"},{"date":"20-10-2020","nav":"16.08000"},{"date":"19-10-2020","nav":"16.07240"},{"date":"16-10-2020","nav":"16.06330"},{"date":"15-10-2020","nav":"16.06660"},{"date":"14-10-2020","nav":"16.06350"},{"date":"13-10-2020","nav":"16.06180"},{"date":"12-10-2020","nav":"16.04960"},{"date":"09-10-2020","nav":"16.04190"},{"date":"08-10-2020","nav":"15.98330"},{"date":"07-10-2020","nav":"15.97460"},{"date":"06-10-2020","nav":"15.96980"},{"date":"05-10-2020","nav":"15.96100"},{"date":"01-10-2020","nav":"15.94380"},{"date":"30-09-2020","nav":"15.92610"},{"date":"29-09-2020","nav":"15.91030"},{"date":"28-09-2020","nav":"15.91020"},{"date":"25-09-2020","nav":"15.91750"},{"date":"24-09-2020","nav":"15.91220"},{"date":"23-09-2020","nav":"15.90960"},{"date":"22-09-2020","nav":"15.91210"},{"date":"21-09-2020","nav":"15.91090"},{"date":"18-09-2020","nav":"15.90550"},{"date":"17-09-2020","nav":"15.90480"},{"date":"16-09-2020","nav":"15.90190"},{"date":"15-09-2020","nav":"15.89460"},{"date":"14-09-2020","nav":"15.90170"},{"date":"11-09-2020","nav":"15.89960"},{"date":"10-09-2020","nav":"15.90500"},{"date":"09-09-2020","nav":"15.90660"},{"date":"08-09-2020","nav":"15.90660"},{"date":"07-09-2020","nav":"15.93940"},{"date":"04-09-2020","nav":"15.95220"},{"date":"03-09-2020","nav":"15.94990"},{"date":"02-09-2020","nav":"15.94130"},{"date":"01-09-2020","nav":"15.92570"},{"date":"31-08-2020","nav":"15.88290"},{"date":"28-08-2020","nav":"15.82700"},{"date":"27-08-2020","nav":"15.83220"},{"date":"26-08-2020","nav":"15.83290"},{"date":"25-08-2020","nav":"15.83510"},{"date":"24-08-2020","nav":"15.82660"},{"date":"21-08-2020","nav":"15.85410"},{"date":"20-08-2020","nav":"15.88290"},{"date":"19-08-2020","nav":"15.87750"},{"date":"18-08-2020","nav":"15.88860"},{"date":"17-08-2020","nav":"15.89650"},{"date":"14-08-2020","nav":"15.89210"},{"date":"13-08-2020","nav":"15.89830"},{"date":"12-08-2020","nav":"15.88790"},{"date":"11-08-2020","nav":"15.88990"},{"date":"10-08-2020","nav":"15.90260"},{"date":"07-08-2020","nav":"15.89490"},{"date":"06-08-2020","nav":"15.90080"},{"date":"05-08-2020","nav":"15.91780"},{"date":"04-08-2020","nav":"15.91180"},{"date":"03-08-2020","nav":"15.91170"},{"date":"31-07-2020","nav":"15.90740"},{"date":"30-07-2020","nav":"15.89050"},{"date":"29-07-2020","nav":"15.87960"},{"date":"28-07-2020","nav":"15.87700"},{"date":"27-07-2020","nav":"15.87550"},{"date":"24-07-2020","nav":"15.88730"},{"date":"23-07-2020","nav":"15.88580"},{"date":"22-07-2020","nav":"15.88200"},{"date":"21-07-2020","nav":"15.87920"},{"date":"20-07-2020","nav":"15.89060"},{"date":"17-07-2020","nav":"15.88230"},{"date":"16-07-2020","nav":"15.88110"},{"date":"15-07-2020","nav":"15.86840"},{"date":"14-07-2020","nav":"15.84730"},{"date":"13-07-2020","nav":"15.85180"},{"date":"10-07-2020","nav":"15.85200"},{"date":"09-07-2020","nav":"15.83030"},{"date":"08-07-2020","nav":"15.82910"},{"date":"07-07-2020","nav":"15.79890"},{"date":"06-07-2020","nav":"15.78400"},{"date":"03-07-2020","nav":"15.77220"},{"date":"02-07-2020","nav":"15.77130"},{"date":"01-07-2020","nav":"15.76220"},{"date":"30-06-2020","nav":"15.75900"},{"date":"29-06-2020","nav":"15.75130"},{"date":"26-06-2020","nav":"15.74700"},{"date":"25-06-2020","nav":"15.74400"},{"date":"24-06-2020","nav":"15.73400"},{"date":"23-06-2020","nav":"15.73230"},{"date":"22-06-2020","nav":"15.70240"},{"date":"19-06-2020","nav":"15.68240"},{"date":"18-06-2020","nav":"15.66170"},{"date":"17-06-2020","nav":"15.63370"},{"date":"16-06-2020","nav":"15.62990"},{"date":"15-06-2020","nav":"15.62240"},{"date":"12-06-2020","nav":"15.61440"},{"date":"11-06-2020","nav":"15.60330"},{"date":"10-06-2020","nav":"15.58150"},{"date":"09-06-2020","nav":"15.58080"},{"date":"08-06-2020","nav":"15.57950"},{"date":"05-06-2020","nav":"15.58270"},{"date":"04-06-2020","nav":"15.58420"},{"date":"03-06-2020","nav":"15.57910"},{"date":"02-06-2020","nav":"15.56140"},{"date":"01-06-2020","nav":"15.56590"},{"date":"29-05-2020","nav":"15.57590"},{"date":"28-05-2020","nav":"15.57540"},{"date":"27-05-2020","nav":"15.57710"},{"date":"26-05-2020","nav":"15.57850"},{"date":"22-05-2020","nav":"15.58330"},{"date":"21-05-2020","nav":"15.53890"},{"date":"20-05-2020","nav":"15.53450"},{"date":"19-05-2020","nav":"15.52200"},{"date":"18-05-2020","nav":"15.50570"},{"date":"15-05-2020","nav":"15.48730"},{"date":"14-05-2020","nav":"15.48540"},{"date":"13-05-2020","nav":"15.43010"},{"date":"12-05-2020","nav":"15.40770"},{"date":"11-05-2020","nav":"15.38460"},{"date":"08-05-2020","nav":"15.41950"},{"date":"06-05-2020","nav":"15.40420"},{"date":"05-05-2020","nav":"15.34070"},{"date":"04-05-2020","nav":"15.31380"},{"date":"30-04-2020","nav":"15.29580"},{"date":"29-04-2020","nav":"15.28960"},{"date":"28-04-2020","nav":"15.27770"},{"date":"27-04-2020","nav":"15.29240"},{"date":"24-04-2020","nav":"15.26660"},{"date":"23-04-2020","nav":"15.36010"},{"date":"22-04-2020","nav":"15.34340"},{"date":"21-04-2020","nav":"15.33060"},{"date":"20-04-2020","nav":"15.30860"},{"date":"17-04-2020","nav":"15.24750"},{"date":"16-04-2020","nav":"15.14580"},{"date":"15-04-2020","nav":"15.13450"},{"date":"13-04-2020","nav":"15.09550"},{"date":"09-04-2020","nav":"15.09320"},{"date":"08-04-2020","nav":"15.09010"},{"date":"07-04-2020","nav":"15.13960"},{"date":"03-04-2020","nav":"15.18890"},{"date":"31-03-2020","nav":"15.21130"},{"date":"30-03-2020","nav":"15.16830"},{"date":"27-03-2020","nav":"15.15890"},{"date":"26-03-2020","nav":"14.82800"},{"date":"24-03-2020","nav":"14.80450"},{"date":"23-03-2020","nav":"14.80080"},{"date":"20-03-2020","nav":"14.85820"},{"date":"19-03-2020","nav":"14.80900"},{"date":"18-03-2020","nav":"14.90120"},{"date":"17-03-2020","nav":"14.95940"},{"date":"16-03-2020","nav":"15.03000"},{"date":"13-03-2020","nav":"15.03560"},{"date":"12-03-2020","nav":"15.09700"},{"date":"11-03-2020","nav":"15.18600"},{"date":"09-03-2020","nav":"15.21430"},{"date":"06-03-2020","nav":"15.20670"},{"date":"05-03-2020","nav":"15.19650"},{"date":"04-03-2020","nav":"15.20690"},{"date":"03-03-2020","nav":"15.16040"},{"date":"02-03-2020","nav":"15.15870"},{"date":"28-02-2020","nav":"15.15090"},{"date":"27-02-2020","nav":"15.16100"},{"date":"26-02-2020","nav":"15.16930"},{"date":"25-02-2020","nav":"15.16020"},{"date":"24-02-2020","nav":"15.16790"},{"date":"20-02-2020","nav":"15.15180"},{"date":"18-02-2020","nav":"15.15790"},{"date":"17-02-2020","nav":"15.16280"},{"date":"14-02-2020","nav":"15.14870"},{"date":"13-02-2020","nav":"15.13850"},{"date":"12-02-2020","nav":"15.12560"},{"date":"11-02-2020","nav":"15.12830"},{"date":"10-02-2020","nav":"15.12470"},{"date":"07-02-2020","nav":"15.11900"},{"date":"06-02-2020","nav":"15.06550"},{"date":"05-02-2020","nav":"15.01930"},{"date":"04-02-2020","nav":"15.01840"},{"date":"03-02-2020","nav":"15.01270"},{"date":"31-01-2020","nav":"14.97240"},{"date":"30-01-2020","nav":"14.97300"},{"date":"29-01-2020","nav":"14.96830"},{"date":"28-01-2020","nav":"14.97930"},{"date":"27-01-2020","nav":"14.96660"},{"date":"24-01-2020","nav":"14.95910"},{"date":"23-01-2020","nav":"14.95350"},{"date":"22-01-2020","nav":"14.94900"},{"date":"21-01-2020","nav":"14.94040"},{"date":"20-01-2020","nav":"14.93830"},{"date":"17-01-2020","nav":"14.92900"},{"date":"16-01-2020","nav":"14.92320"},{"date":"15-01-2020","nav":"14.91820"},{"date":"14-01-2020","nav":"14.91430"},{"date":"13-01-2020","nav":"14.92470"},{"date":"10-01-2020","nav":"14.91730"},{"date":"09-01-2020","nav":"14.92470"},{"date":"08-01-2020","nav":"14.91380"},{"date":"07-01-2020","nav":"14.91050"},{"date":"06-01-2020","nav":"14.90020"},{"date":"03-01-2020","nav":"14.90690"},{"date":"02-01-2020","nav":"14.89780"},{"date":"01-01-2020","nav":"14.89260"},{"date":"31-12-2019","nav":"14.88350"},{"date":"30-12-2019","nav":"14.88040"},{"date":"27-12-2019","nav":"14.87880"},{"date":"26-12-2019","nav":"14.86950"},{"date":"24-12-2019","nav":"14.86860"},{"date":"23-12-2019","nav":"14.86640"},{"date":"20-12-2019","nav":"14.85990"},{"date":"19-12-2019","nav":"14.82240"},{"date":"18-12-2019","nav":"14.82020"},{"date":"17-12-2019","nav":"14.80860"},{"date":"16-12-2019","nav":"14.80390"},{"date":"13-12-2019","nav":"14.79210"},{"date":"12-12-2019","nav":"14.80280"},{"date":"11-12-2019","nav":"14.80100"},{"date":"10-12-2019","nav":"14.81390"},{"date":"09-12-2019","nav":"14.81210"},{"date":"06-12-2019","nav":"14.81670"},{"date":"05-12-2019","nav":"14.82150"},{"date":"04-12-2019","nav":"14.86940"},{"date":"03-12-2019","nav":"14.85820"},{"date":"02-12-2019","nav":"14.85690"},{"date":"29-11-2019","nav":"14.85230"},{"date":"28-11-2019","nav":"14.84810"},{"date":"27-11-2019","nav":"14.83560"},{"date":"26-11-2019","nav":"14.83140"},{"date":"25-11-2019","nav":"14.83460"},{"date":"22-11-2019","nav":"14.82170"},{"date":"21-11-2019","nav":"14.82200"},{"date":"20-11-2019","nav":"14.81960"},{"date":"19-11-2019","nav":"14.81380"},{"date":"18-11-2019","nav":"14.80740"},{"date":"15-11-2019","nav":"14.79370"},{"date":"14-11-2019","nav":"14.77840"},{"date":"13-11-2019","nav":"14.76250"},{"date":"11-11-2019","nav":"14.75090"},{"date":"08-11-2019","nav":"14.74560"},{"date":"07-11-2019","nav":"14.75580"},{"date":"06-11-2019","nav":"14.75250"},{"date":"05-11-2019","nav":"14.75860"},{"date":"04-11-2019","nav":"14.76270"},{"date":"01-11-2019","nav":"14.76280"},{"date":"31-10-2019","nav":"14.74930"},{"date":"30-10-2019","nav":"14.72690"},{"date":"29-10-2019","nav":"14.71470"},{"date":"25-10-2019","nav":"14.70740"},{"date":"24-10-2019","nav":"14.70010"},{"date":"23-10-2019","nav":"14.69330"},{"date":"22-10-2019","nav":"14.68290"},{"date":"18-10-2019","nav":"14.66880"},{"date":"17-10-2019","nav":"14.65940"},{"date":"16-10-2019","nav":"14.65600"},{"date":"15-10-2019","nav":"14.65090"},{"date":"14-10-2019","nav":"14.64600"},{"date":"11-10-2019","nav":"14.62820"},{"date":"10-10-2019","nav":"14.62670"},{"date":"09-10-2019","nav":"14.63460"},{"date":"07-10-2019","nav":"14.62460"},{"date":"04-10-2019","nav":"14.61700"},{"date":"03-10-2019","nav":"14.62730"},{"date":"01-10-2019","nav":"14.61140"},{"date":"30-09-2019","nav":"14.60070"},{"date":"27-09-2019","nav":"14.57290"},{"date":"26-09-2019","nav":"14.57540"},{"date":"25-09-2019","nav":"14.56550"},{"date":"24-09-2019","nav":"14.77900"},{"date":"23-09-2019","nav":"14.77890"},{"date":"20-09-2019","nav":"14.77240"},{"date":"19-09-2019","nav":"14.82640"},{"date":"18-09-2019","nav":"14.82020"},{"date":"17-09-2019","nav":"14.80110"},{"date":"16-09-2019","nav":"14.80690"},{"date":"13-09-2019","nav":"14.81150"},{"date":"12-09-2019","nav":"14.80190"},{"date":"11-09-2019","nav":"14.80950"},{"date":"09-09-2019","nav":"14.81620"},{"date":"06-09-2019","nav":"14.80510"},{"date":"05-09-2019","nav":"14.80350"},{"date":"04-09-2019","nav":"14.80630"},{"date":"03-09-2019","nav":"14.79820"},{"date":"30-08-2019","nav":"14.78110"},{"date":"29-08-2019","nav":"14.77720"},{"date":"28-08-2019","nav":"14.78170"},{"date":"27-08-2019","nav":"14.78230"},{"date":"26-08-2019","nav":"14.76900"},{"date":"23-08-2019","nav":"14.75240"},{"date":"22-08-2019","nav":"14.74960"},{"date":"21-08-2019","nav":"14.73860"},{"date":"20-08-2019","nav":"14.72650"},{"date":"19-08-2019","nav":"14.71920"},{"date":"16-08-2019","nav":"14.71860"},{"date":"14-08-2019","nav":"14.70530"},{"date":"13-08-2019","nav":"14.72820"},{"date":"09-08-2019","nav":"14.72380"},{"date":"08-08-2019","nav":"14.75820"},{"date":"07-08-2019","nav":"14.75210"},{"date":"06-08-2019","nav":"14.74170"},{"date":"05-08-2019","nav":"14.71970"},{"date":"02-08-2019","nav":"14.73290"},{"date":"01-08-2019","nav":"14.70170"},{"date":"31-07-2019","nav":"14.70290"},{"date":"30-07-2019","nav":"14.68830"},{"date":"29-07-2019","nav":"14.67500"},{"date":"26-07-2019","nav":"14.63630"},{"date":"25-07-2019","nav":"14.63530"},{"date":"24-07-2019","nav":"14.67800"},{"date":"23-07-2019","nav":"14.67090"},{"date":"22-07-2019","nav":"14.68550"},{"date":"19-07-2019","nav":"14.70010"},{"date":"18-07-2019","nav":"14.69580"},{"date":"17-07-2019","nav":"14.69340"},{"date":"16-07-2019","nav":"14.68940"},{"date":"15-07-2019","nav":"14.66790"},{"date":"12-07-2019","nav":"14.63970"},{"date":"11-07-2019","nav":"14.63270"},{"date":"10-07-2019","nav":"14.61440"},{"date":"09-07-2019","nav":"14.58940"},{"date":"08-07-2019","nav":"14.59530"},{"date":"05-07-2019","nav":"14.53860"},{"date":"04-07-2019","nav":"14.47700"},{"date":"03-07-2019","nav":"14.46530"},{"date":"02-07-2019","nav":"14.44360"},{"date":"01-07-2019","nav":"14.43710"},{"date":"28-06-2019","nav":"14.42910"},{"date":"27-06-2019","nav":"14.42160"},{"date":"26-06-2019","nav":"14.41540"},{"date":"25-06-2019","nav":"14.42610"},{"date":"24-06-2019","nav":"14.43130"},{"date":"21-06-2019","nav":"14.43120"},{"date":"20-06-2019","nav":"14.45610"},{"date":"19-06-2019","nav":"14.43030"},{"date":"18-06-2019","nav":"14.42560"},{"date":"17-06-2019","nav":"14.38890"},{"date":"14-06-2019","nav":"14.38530"},{"date":"13-06-2019","nav":"14.36240"},{"date":"12-06-2019","nav":"14.35060"},{"date":"11-06-2019","nav":"14.33320"},{"date":"10-06-2019","nav":"14.32410"},{"date":"07-06-2019","nav":"14.34810"},{"date":"06-06-2019","nav":"14.37330"},{"date":"04-06-2019","nav":"14.33950"},{"date":"03-06-2019","nav":"14.33720"},{"date":"31-05-2019","nav":"14.32230"},{"date":"30-05-2019","nav":"14.28610"},{"date":"29-05-2019","nav":"14.29270"},{"date":"28-05-2019","nav":"14.29150"},{"date":"27-05-2019","nav":"14.28000"},{"date":"24-05-2019","nav":"14.23030"},{"date":"23-05-2019","nav":"14.20940"},{"date":"22-05-2019","nav":"14.18970"},{"date":"21-05-2019","nav":"14.18270"},{"date":"20-05-2019","nav":"14.18900"},{"date":"17-05-2019","nav":"14.16360"},{"date":"16-05-2019","nav":"14.15140"},{"date":"15-05-2019","nav":"14.14720"},{"date":"14-05-2019","nav":"14.14470"},{"date":"13-05-2019","nav":"14.13500"},{"date":"10-05-2019","nav":"14.12460"},{"date":"09-05-2019","nav":"14.12020"},{"date":"08-05-2019","nav":"14.11570"},{"date":"07-05-2019","nav":"14.10960"},{"date":"06-05-2019","nav":"14.10400"},{"date":"03-05-2019","nav":"14.09300"},{"date":"02-05-2019","nav":"14.09550"},{"date":"30-04-2019","nav":"14.09090"},{"date":"26-04-2019","nav":"15.10200"},{"date":"25-04-2019","nav":"15.09330"},{"date":"24-04-2019","nav":"15.09450"},{"date":"23-04-2019","nav":"15.08900"},{"date":"22-04-2019","nav":"15.08750"},{"date":"18-04-2019","nav":"15.08340"},{"date":"16-04-2019","nav":"15.07870"},{"date":"15-04-2019","nav":"15.07660"},{"date":"12-04-2019","nav":"15.07930"},{"date":"11-04-2019","nav":"15.07940"},{"date":"10-04-2019","nav":"15.08580"},{"date":"09-04-2019","nav":"15.07720"},{"date":"08-04-2019","nav":"15.07500"},{"date":"05-04-2019","nav":"15.07670"},{"date":"04-04-2019","nav":"15.08200"},{"date":"03-04-2019","nav":"15.10560"},{"date":"02-04-2019","nav":"15.10880"},{"date":"29-03-2019","nav":"15.06480"},{"date":"28-03-2019","nav":"15.04790"},{"date":"27-03-2019","nav":"15.01640"},{"date":"26-03-2019","nav":"15.01490"},{"date":"25-03-2019","nav":"15.03020"},{"date":"22-03-2019","nav":"14.97590"},{"date":"20-03-2019","nav":"14.96120"},{"date":"19-03-2019","nav":"14.95650"},{"date":"18-03-2019","nav":"14.96020"},{"date":"15-03-2019","nav":"14.94400"},{"date":"14-03-2019","nav":"14.93910"},{"date":"13-03-2019","nav":"14.91880"},{"date":"12-03-2019","nav":"14.91690"},{"date":"11-03-2019","nav":"14.91110"},{"date":"08-03-2019","nav":"14.89770"},{"date":"07-03-2019","nav":"14.89210"},{"date":"06-03-2019","nav":"14.88670"},{"date":"05-03-2019","nav":"14.88250"},{"date":"01-03-2019","nav":"14.86750"},{"date":"28-02-2019","nav":"14.85890"},{"date":"27-02-2019","nav":"14.84790"},{"date":"26-02-2019","nav":"14.84830"},{"date":"25-02-2019","nav":"14.84680"},{"date":"22-02-2019","nav":"14.83740"},{"date":"21-02-2019","nav":"14.83580"},{"date":"20-02-2019","nav":"14.83290"},{"date":"18-02-2019","nav":"14.82700"},{"date":"15-02-2019","nav":"14.82680"},{"date":"14-02-2019","nav":"14.82760"},{"date":"13-02-2019","nav":"14.82670"},{"date":"12-02-2019","nav":"14.80340"},{"date":"11-02-2019","nav":"14.80120"},{"date":"08-02-2019","nav":"14.79220"},{"date":"07-02-2019","nav":"14.78970"},{"date":"06-02-2019","nav":"14.77560"},{"date":"05-02-2019","nav":"14.77200"},{"date":"04-02-2019","nav":"14.76940"},{"date":"01-02-2019","nav":"14.76400"},{"date":"31-01-2019","nav":"14.76580"},{"date":"30-01-2019","nav":"14.76350"},{"date":"29-01-2019","nav":"14.76110"},{"date":"28-01-2019","nav":"14.75820"},{"date":"25-01-2019","nav":"14.74820"},{"date":"24-01-2019","nav":"14.74580"},{"date":"23-01-2019","nav":"14.74310"},{"date":"22-01-2019","nav":"14.74080"},{"date":"21-01-2019","nav":"15.07560"},{"date":"18-01-2019","nav":"15.07460"},{"date":"17-01-2019","nav":"15.07470"},{"date":"16-01-2019","nav":"15.07420"},{"date":"15-01-2019","nav":"15.07640"},{"date":"14-01-2019","nav":"15.07500"},{"date":"11-01-2019","nav":"15.05790"},{"date":"10-01-2019","nav":"15.05530"},{"date":"09-01-2019","nav":"15.05190"},{"date":"08-01-2019","nav":"15.04780"},{"date":"07-01-2019","nav":"15.03740"},{"date":"04-01-2019","nav":"15.03170"},{"date":"03-01-2019","nav":"15.02890"},{"date":"02-01-2019","nav":"15.03530"},{"date":"01-01-2019","nav":"15.02520"},{"date":"31-12-2018","nav":"15.02570"},{"date":"28-12-2018","nav":"15.01490"},{"date":"27-12-2018","nav":"15.02790"},{"date":"26-12-2018","nav":"15.02380"},{"date":"24-12-2018","nav":"15.01170"},{"date":"21-12-2018","nav":"15.00430"},{"date":"20-12-2018","nav":"15.00060"},{"date":"19-12-2018","nav":"15.00060"},{"date":"18-12-2018","nav":"14.96560"},{"date":"17-12-2018","nav":"14.93420"},{"date":"14-12-2018","nav":"14.92870"},{"date":"13-12-2018","nav":"14.93380"},{"date":"12-12-2018","nav":"14.93180"},{"date":"11-12-2018","nav":"14.90040"},{"date":"10-12-2018","nav":"14.89670"},{"date":"07-12-2018","nav":"14.90170"},{"date":"06-12-2018","nav":"14.89980"},{"date":"05-12-2018","nav":"14.88750"},{"date":"04-12-2018","nav":"14.86740"},{"date":"03-12-2018","nav":"14.86240"},{"date":"30-11-2018","nav":"14.85820"},{"date":"29-11-2018","nav":"14.85340"},{"date":"28-11-2018","nav":"14.84470"},{"date":"27-11-2018","nav":"14.83850"},{"date":"26-11-2018","nav":"14.83430"},{"date":"22-11-2018","nav":"14.82190"},{"date":"20-11-2018","nav":"14.81120"},{"date":"19-11-2018","nav":"14.80700"},{"date":"16-11-2018","nav":"14.79650"},{"date":"15-11-2018","nav":"14.79250"},{"date":"14-11-2018","nav":"14.78430"},{"date":"13-11-2018","nav":"14.77930"},{"date":"12-11-2018","nav":"14.77500"},{"date":"09-11-2018","nav":"14.76590"},{"date":"06-11-2018","nav":"14.75540"},{"date":"05-11-2018","nav":"14.75210"},{"date":"02-11-2018","nav":"14.74330"},{"date":"01-11-2018","nav":"14.73490"},{"date":"31-10-2018","nav":"14.73020"},{"date":"30-10-2018","nav":"14.73160"},{"date":"29-10-2018","nav":"14.72930"},{"date":"26-10-2018","nav":"14.72070"},{"date":"25-10-2018","nav":"14.72040"},{"date":"24-10-2018","nav":"14.72150"},{"date":"23-10-2018","nav":"14.71840"},{"date":"22-10-2018","nav":"14.71610"},{"date":"19-10-2018","nav":"14.70850"},{"date":"17-10-2018","nav":"14.70180"},{"date":"16-10-2018","nav":"14.70020"},{"date":"15-10-2018","nav":"14.69320"},{"date":"12-10-2018","nav":"14.67890"},{"date":"11-10-2018","nav":"14.67460"},{"date":"10-10-2018","nav":"14.67180"},{"date":"09-10-2018","nav":"14.66620"},{"date":"08-10-2018","nav":"14.67340"},{"date":"05-10-2018","nav":"14.66250"},{"date":"04-10-2018","nav":"14.63690"},{"date":"03-10-2018","nav":"14.64800"},{"date":"01-10-2018","nav":"14.64870"},{"date":"28-09-2018","nav":"14.63170"},{"date":"27-09-2018","nav":"14.61810"},{"date":"26-09-2018","nav":"14.59600"},{"date":"25-09-2018","nav":"14.59460"},{"date":"24-09-2018","nav":"14.60450"},{"date":"21-09-2018","nav":"14.61690"},{"date":"19-09-2018","nav":"14.61500"},{"date":"18-09-2018","nav":"14.61180"},{"date":"17-09-2018","nav":"14.60750"},{"date":"14-09-2018","nav":"14.60000"},{"date":"12-09-2018","nav":"14.59300"},{"date":"11-09-2018","nav":"14.59500"},{"date":"10-09-2018","nav":"14.59560"},{"date":"07-09-2018","nav":"14.60100"},{"date":"06-09-2018","nav":"14.59620"},{"date":"05-09-2018","nav":"14.59400"},{"date":"04-09-2018","nav":"14.59790"},{"date":"03-09-2018","nav":"14.60370"},{"date":"31-08-2018","nav":"14.59770"},{"date":"30-08-2018","nav":"14.59780"},{"date":"29-08-2018","nav":"14.59990"},{"date":"28-08-2018","nav":"14.59890"},{"date":"27-08-2018","nav":"14.59650"},{"date":"24-08-2018","nav":"14.58640"},{"date":"23-08-2018","nav":"14.58720"},{"date":"21-08-2018","nav":"14.58370"},{"date":"20-08-2018","nav":"14.58050"},{"date":"16-08-2018","nav":"14.56670"},{"date":"14-08-2018","nav":"14.56510"},{"date":"13-08-2018","nav":"14.56190"},{"date":"10-08-2018","nav":"14.55860"},{"date":"09-08-2018","nav":"14.55420"},{"date":"08-08-2018","nav":"14.54990"},{"date":"07-08-2018","nav":"14.54600"},{"date":"06-08-2018","nav":"14.54580"},{"date":"03-08-2018","nav":"14.53700"},{"date":"02-08-2018","nav":"14.53650"},{"date":"01-08-2018","nav":"14.53270"},{"date":"31-07-2018","nav":"14.52460"},{"date":"30-07-2018","nav":"14.51830"},{"date":"27-07-2018","nav":"14.51000"},{"date":"26-07-2018","nav":"14.50650"},{"date":"25-07-2018","nav":"14.50280"},{"date":"24-07-2018","nav":"14.50000"},{"date":"23-07-2018","nav":"14.49910"},{"date":"20-07-2018","nav":"14.49060"},{"date":"19-07-2018","nav":"14.49010"},{"date":"18-07-2018","nav":"14.48820"},{"date":"17-07-2018","nav":"14.48570"},{"date":"16-07-2018","nav":"14.48020"},{"date":"13-07-2018","nav":"14.47460"},{"date":"12-07-2018","nav":"14.46740"},{"date":"11-07-2018","nav":"14.45850"},{"date":"10-07-2018","nav":"14.45480"},{"date":"09-07-2018","nav":"14.44750"},{"date":"06-07-2018","nav":"14.43590"},{"date":"05-07-2018","nav":"14.43330"},{"date":"04-07-2018","nav":"14.43140"},{"date":"03-07-2018","nav":"14.42230"},{"date":"02-07-2018","nav":"14.41870"},{"date":"29-06-2018","nav":"14.40300"},{"date":"28-06-2018","nav":"14.39880"},{"date":"27-06-2018","nav":"14.40230"},{"date":"26-06-2018","nav":"14.40330"},{"date":"25-06-2018","nav":"14.40140"},{"date":"22-06-2018","nav":"14.39360"},{"date":"21-06-2018","nav":"14.39080"},{"date":"20-06-2018","nav":"14.37940"},{"date":"19-06-2018","nav":"14.37440"},{"date":"18-06-2018","nav":"14.37100"},{"date":"15-06-2018","nav":"14.35710"},{"date":"14-06-2018","nav":"14.35090"},{"date":"13-06-2018","nav":"14.33960"},{"date":"12-06-2018","nav":"14.33140"},{"date":"11-06-2018","nav":"14.32840"},{"date":"08-06-2018","nav":"14.32180"},{"date":"07-06-2018","nav":"14.31790"},{"date":"06-06-2018","nav":"14.32440"},{"date":"05-06-2018","nav":"14.32520"},{"date":"04-06-2018","nav":"14.32070"},{"date":"01-06-2018","nav":"14.31550"},{"date":"31-05-2018","nav":"14.31800"},{"date":"30-05-2018","nav":"14.32460"},{"date":"29-05-2018","nav":"14.31670"},{"date":"28-05-2018","nav":"14.31060"},{"date":"25-05-2018","nav":"14.29650"},{"date":"24-05-2018","nav":"14.28590"},{"date":"23-05-2018","nav":"14.28700"},{"date":"22-05-2018","nav":"14.28680"},{"date":"21-05-2018","nav":"14.28410"},{"date":"18-05-2018","nav":"14.28030"},{"date":"17-05-2018","nav":"14.26870"},{"date":"16-05-2018","nav":"14.27550"},{"date":"15-05-2018","nav":"14.28910"},{"date":"14-05-2018","nav":"14.29810"},{"date":"11-05-2018","nav":"14.30070"},{"date":"10-05-2018","nav":"14.30250"},{"date":"09-05-2018","nav":"14.30600"},{"date":"08-05-2018","nav":"14.31860"},{"date":"07-05-2018","nav":"14.31820"},{"date":"04-05-2018","nav":"14.30500"},{"date":"03-05-2018","nav":"14.30620"},{"date":"02-05-2018","nav":"14.30390"},{"date":"27-04-2018","nav":"14.28330"},{"date":"26-04-2018","nav":"14.28750"},{"date":"25-04-2018","nav":"14.29890"},{"date":"24-04-2018","nav":"14.31080"},{"date":"23-04-2018","nav":"14.31220"},{"date":"20-04-2018","nav":"14.31500"},{"date":"19-04-2018","nav":"14.32780"},{"date":"18-04-2018","nav":"14.33910"},{"date":"17-04-2018","nav":"14.34560"},{"date":"16-04-2018","nav":"14.34330"},{"date":"13-04-2018","nav":"14.33650"},{"date":"12-04-2018","nav":"14.33580"},{"date":"11-04-2018","nav":"14.33630"},{"date":"10-04-2018","nav":"14.34620"},{"date":"09-04-2018","nav":"14.35420"},{"date":"06-04-2018","nav":"14.34840"},{"date":"05-04-2018","nav":"14.34220"},{"date":"04-04-2018","nav":"14.31910"},{"date":"03-04-2018","nav":"14.31550"},{"date":"28-03-2018","nav":"14.28830"},{"date":"27-03-2018","nav":"14.28160"},{"date":"26-03-2018","nav":"14.24190"},{"date":"23-03-2018","nav":"14.24130"},{"date":"22-03-2018","nav":"14.23780"},{"date":"21-03-2018","nav":"14.23390"},{"date":"20-03-2018","nav":"14.23270"},{"date":"19-03-2018","nav":"14.23240"},{"date":"16-03-2018","nav":"14.22740"},{"date":"15-03-2018","nav":"14.21180"},{"date":"14-03-2018","nav":"14.20370"},{"date":"13-03-2018","nav":"14.20050"},{"date":"12-03-2018","nav":"14.19130"},{"date":"09-03-2018","nav":"14.17570"},{"date":"08-03-2018","nav":"14.17420"},{"date":"07-03-2018","nav":"14.16730"},{"date":"06-03-2018","nav":"14.15030"},{"date":"05-03-2018","nav":"14.14610"},{"date":"01-03-2018","nav":"14.13600"},{"date":"28-02-2018","nav":"14.13880"},{"date":"27-02-2018","nav":"14.14010"},{"date":"26-02-2018","nav":"14.14080"},{"date":"23-02-2018","nav":"14.13580"},{"date":"22-02-2018","nav":"14.12550"},{"date":"21-02-2018","nav":"14.13260"},{"date":"20-02-2018","nav":"14.13580"},{"date":"16-02-2018","nav":"14.13870"},{"date":"15-02-2018","nav":"14.13810"},{"date":"14-02-2018","nav":"14.14740"},{"date":"12-02-2018","nav":"14.14040"},{"date":"09-02-2018","nav":"14.13230"},{"date":"08-02-2018","nav":"14.13130"},{"date":"07-02-2018","nav":"14.11940"},{"date":"06-02-2018","nav":"14.10880"},{"date":"05-02-2018","nav":"14.10060"},{"date":"02-02-2018","nav":"14.09430"},{"date":"01-02-2018","nav":"14.09170"},{"date":"31-01-2018","nav":"14.10890"},{"date":"30-01-2018","nav":"14.10440"},{"date":"29-01-2018","nav":"14.10630"},{"date":"25-01-2018","nav":"14.10460"},{"date":"24-01-2018","nav":"14.10460"},{"date":"23-01-2018","nav":"14.10440"},{"date":"22-01-2018","nav":"14.09870"},{"date":"19-01-2018","nav":"14.09290"},{"date":"18-01-2018","nav":"14.09120"},{"date":"17-01-2018","nav":"14.09350"},{"date":"16-01-2018","nav":"14.07940"},{"date":"15-01-2018","nav":"14.09130"},{"date":"12-01-2018","nav":"14.07980"},{"date":"11-01-2018","nav":"14.08000"},{"date":"10-01-2018","nav":"14.07960"},{"date":"09-01-2018","nav":"14.08780"},{"date":"08-01-2018","nav":"14.08670"},{"date":"05-01-2018","nav":"14.07750"},{"date":"04-01-2018","nav":"14.06720"},{"date":"03-01-2018","nav":"14.06830"},{"date":"02-01-2018","nav":"14.06760"},{"date":"01-01-2018","nav":"14.06620"},{"date":"29-12-2017","nav":"14.05400"},{"date":"28-12-2017","nav":"14.04060"},{"date":"27-12-2017","nav":"14.05450"},{"date":"26-12-2017","nav":"14.05140"},{"date":"22-12-2017","nav":"14.04710"},{"date":"21-12-2017","nav":"14.04850"},{"date":"20-12-2017","nav":"14.05490"},{"date":"19-12-2017","nav":"14.06310"},{"date":"18-12-2017","nav":"14.06180"},{"date":"15-12-2017","nav":"14.05460"},{"date":"14-12-2017","nav":"14.05870"},{"date":"13-12-2017","nav":"14.06000"},{"date":"12-12-2017","nav":"14.06170"},{"date":"11-12-2017","nav":"14.06400"},{"date":"08-12-2017","nav":"14.06870"},{"date":"07-12-2017","nav":"14.06890"},{"date":"06-12-2017","nav":"14.06640"},{"date":"05-12-2017","nav":"14.06130"},{"date":"04-12-2017","nav":"14.06010"},{"date":"30-11-2017","nav":"14.05450"},{"date":"29-11-2017","nav":"14.05180"},{"date":"28-11-2017","nav":"14.04840"},{"date":"27-11-2017","nav":"14.04760"},{"date":"24-11-2017","nav":"14.04470"},{"date":"23-11-2017","nav":"14.04220"},{"date":"22-11-2017","nav":"14.04770"},{"date":"21-11-2017","nav":"14.05660"},{"date":"20-11-2017","nav":"14.05470"},{"date":"17-11-2017","nav":"14.02880"},{"date":"16-11-2017","nav":"14.02810"},{"date":"15-11-2017","nav":"14.03470"},{"date":"14-11-2017","nav":"14.03100"},{"date":"13-11-2017","nav":"14.04580"},{"date":"10-11-2017","nav":"14.03970"},{"date":"09-11-2017","nav":"14.03700"},{"date":"08-11-2017","nav":"14.03640"},{"date":"07-11-2017","nav":"14.03370"},{"date":"06-11-2017","nav":"14.03680"},{"date":"03-11-2017","nav":"14.03220"},{"date":"02-11-2017","nav":"14.02390"},{"date":"01-11-2017","nav":"14.01780"},{"date":"31-10-2017","nav":"14.01550"},{"date":"30-10-2017","nav":"14.00920"},{"date":"27-10-2017","nav":"14.00210"},{"date":"26-10-2017","nav":"13.99090"},{"date":"25-10-2017","nav":"13.97910"},{"date":"24-10-2017","nav":"13.96740"},{"date":"23-10-2017","nav":"13.96490"},{"date":"18-10-2017","nav":"13.95850"},{"date":"17-10-2017","nav":"13.95580"},{"date":"16-10-2017","nav":"13.95230"},{"date":"13-10-2017","nav":"13.94310"},{"date":"12-10-2017","nav":"13.93290"},{"date":"11-10-2017","nav":"13.92610"},{"date":"10-10-2017","nav":"13.92130"},{"date":"09-10-2017","nav":"13.91870"},{"date":"06-10-2017","nav":"13.91490"},{"date":"05-10-2017","nav":"13.91330"},{"date":"04-10-2017","nav":"13.91770"},{"date":"03-10-2017","nav":"13.92040"},{"date":"29-09-2017","nav":"13.89700"},{"date":"28-09-2017","nav":"13.89460"},{"date":"27-09-2017","nav":"13.88700"},{"date":"26-09-2017","nav":"13.88520"},{"date":"25-09-2017","nav":"13.88550"},{"date":"22-09-2017","nav":"13.87320"},{"date":"21-09-2017","nav":"13.87260"},{"date":"20-09-2017","nav":"13.88550"},{"date":"19-09-2017","nav":"13.88130"},{"date":"18-09-2017","nav":"13.87770"},{"date":"15-09-2017","nav":"13.87570"},{"date":"14-09-2017","nav":"13.87820"},{"date":"13-09-2017","nav":"13.87680"},{"date":"12-09-2017","nav":"13.88150"},{"date":"11-09-2017","nav":"13.88230"},{"date":"08-09-2017","nav":"13.87740"},{"date":"07-09-2017","nav":"13.87940"},{"date":"06-09-2017","nav":"13.88000"},{"date":"05-09-2017","nav":"13.87670"},{"date":"04-09-2017","nav":"13.87520"},{"date":"01-09-2017","nav":"13.87130"},{"date":"31-08-2017","nav":"13.85630"},{"date":"30-08-2017","nav":"13.85000"},{"date":"29-08-2017","nav":"13.84750"},{"date":"28-08-2017","nav":"13.84170"},{"date":"24-08-2017","nav":"13.83470"},{"date":"23-08-2017","nav":"13.83190"},{"date":"22-08-2017","nav":"13.83030"},{"date":"21-08-2017","nav":"13.83010"},{"date":"18-08-2017","nav":"13.82260"},{"date":"16-08-2017","nav":"13.81660"},{"date":"14-08-2017","nav":"13.81250"},{"date":"11-08-2017","nav":"13.80500"},{"date":"10-08-2017","nav":"13.80560"},{"date":"09-08-2017","nav":"13.80930"},{"date":"08-08-2017","nav":"13.80690"},{"date":"07-08-2017","nav":"13.80340"},{"date":"04-08-2017","nav":"13.79700"},{"date":"03-08-2017","nav":"13.79720"},{"date":"02-08-2017","nav":"13.78360"},{"date":"01-08-2017","nav":"13.77680"},{"date":"31-07-2017","nav":"13.77130"},{"date":"28-07-2017","nav":"13.76400"},{"date":"27-07-2017","nav":"13.76350"},{"date":"26-07-2017","nav":"13.75890"},{"date":"25-07-2017","nav":"13.75830"},{"date":"24-07-2017","nav":"13.75790"},{"date":"21-07-2017","nav":"13.74810"},{"date":"20-07-2017","nav":"13.74050"},{"date":"19-07-2017","nav":"13.73670"},{"date":"18-07-2017","nav":"13.73060"},{"date":"17-07-2017","nav":"13.72580"},{"date":"14-07-2017","nav":"13.71580"},{"date":"13-07-2017","nav":"13.71490"},{"date":"12-07-2017","nav":"13.70760"},{"date":"11-07-2017","nav":"13.70030"},{"date":"10-07-2017","nav":"13.69880"},{"date":"07-07-2017","nav":"13.67210"},{"date":"06-07-2017","nav":"13.66650"},{"date":"05-07-2017","nav":"13.66160"},{"date":"04-07-2017","nav":"13.65450"},{"date":"03-07-2017","nav":"13.64590"},{"date":"30-06-2017","nav":"13.66180"},{"date":"29-06-2017","nav":"13.66260"},{"date":"28-06-2017","nav":"13.66110"},{"date":"27-06-2017","nav":"13.67160"},{"date":"23-06-2017","nav":"13.66740"},{"date":"22-06-2017","nav":"13.66660"},{"date":"21-06-2017","nav":"13.66600"},{"date":"20-06-2017","nav":"13.66110"},{"date":"19-06-2017","nav":"13.65940"},{"date":"16-06-2017","nav":"13.65090"},{"date":"15-06-2017","nav":"13.65130"},{"date":"14-06-2017","nav":"13.64780"},{"date":"13-06-2017","nav":"13.64900"},{"date":"12-06-2017","nav":"13.63950"},{"date":"09-06-2017","nav":"13.63410"},{"date":"08-06-2017","nav":"13.62580"},{"date":"07-06-2017","nav":"13.60290"},{"date":"06-06-2017","nav":"13.57910"},{"date":"05-06-2017","nav":"13.57530"},{"date":"02-06-2017","nav":"13.56920"},{"date":"01-06-2017","nav":"13.56610"},{"date":"31-05-2017","nav":"13.55520"},{"date":"30-05-2017","nav":"13.55170"},{"date":"29-05-2017","nav":"13.54860"},{"date":"26-05-2017","nav":"13.54680"},{"date":"25-05-2017","nav":"13.54150"},{"date":"24-05-2017","nav":"13.53410"},{"date":"23-05-2017","nav":"13.53200"},{"date":"22-05-2017","nav":"13.52770"},{"date":"19-05-2017","nav":"13.51460"},{"date":"18-05-2017","nav":"13.51420"},{"date":"17-05-2017","nav":"13.51290"},{"date":"16-05-2017","nav":"13.51100"},{"date":"15-05-2017","nav":"13.51160"},{"date":"12-05-2017","nav":"13.48840"},{"date":"11-05-2017","nav":"13.48140"},{"date":"09-05-2017","nav":"13.47690"},{"date":"08-05-2017","nav":"13.47410"},{"date":"05-05-2017","nav":"13.46610"},{"date":"04-05-2017","nav":"13.46200"},{"date":"03-05-2017","nav":"13.46260"},{"date":"02-05-2017","nav":"13.45980"},{"date":"28-04-2017","nav":"13.45130"},{"date":"27-04-2017","nav":"13.45010"},{"date":"26-04-2017","nav":"13.44690"},{"date":"25-04-2017","nav":"13.45380"},{"date":"24-04-2017","nav":"13.44850"},{"date":"21-04-2017","nav":"13.44070"},{"date":"20-04-2017","nav":"13.44790"},{"date":"19-04-2017","nav":"13.44140"},{"date":"18-04-2017","nav":"13.43630"},{"date":"17-04-2017","nav":"13.43580"},{"date":"13-04-2017","nav":"13.42750"},{"date":"12-04-2017","nav":"13.42030"},{"date":"11-04-2017","nav":"13.41430"},{"date":"10-04-2017","nav":"13.40330"},{"date":"07-04-2017","nav":"13.39330"},{"date":"06-04-2017","nav":"13.40100"},{"date":"05-04-2017","nav":"13.41590"},{"date":"03-04-2017","nav":"13.41350"},{"date":"31-03-2017","nav":"13.40060"},{"date":"30-03-2017","nav":"13.39200"},{"date":"29-03-2017","nav":"13.38420"},{"date":"27-03-2017","nav":"13.38190"},{"date":"24-03-2017","nav":"13.36280"},{"date":"23-03-2017","nav":"13.35610"},{"date":"22-03-2017","nav":"13.34980"},{"date":"21-03-2017","nav":"13.32720"},{"date":"20-03-2017","nav":"13.32500"},{"date":"17-03-2017","nav":"13.31990"},{"date":"16-03-2017","nav":"13.32040"},{"date":"15-03-2017","nav":"13.31670"},{"date":"14-03-2017","nav":"13.30250"},{"date":"10-03-2017","nav":"13.29350"},{"date":"09-03-2017","nav":"13.30270"},{"date":"08-03-2017","nav":"13.30810"},{"date":"07-03-2017","nav":"13.30870"},{"date":"06-03-2017","nav":"13.31070"},{"date":"03-03-2017","nav":"13.31580"},{"date":"02-03-2017","nav":"13.30890"},{"date":"01-03-2017","nav":"13.30920"},{"date":"28-02-2017","nav":"13.31260"},{"date":"27-02-2017","nav":"13.31040"},{"date":"23-02-2017","nav":"13.30030"},{"date":"22-02-2017","nav":"13.29720"},{"date":"20-02-2017","nav":"13.30010"},{"date":"17-02-2017","nav":"13.29370"},{"date":"16-02-2017","nav":"13.29510"},{"date":"15-02-2017","nav":"13.29260"},{"date":"14-02-2017","nav":"13.28760"},{"date":"13-02-2017","nav":"13.28900"},{"date":"10-02-2017","nav":"13.27960"},{"date":"09-02-2017","nav":"13.26290"},{"date":"08-02-2017","nav":"13.27470"},{"date":"07-02-2017","nav":"13.32450"},{"date":"06-02-2017","nav":"13.32320"},{"date":"03-02-2017","nav":"13.31720"},{"date":"02-02-2017","nav":"13.31440"},{"date":"01-02-2017","nav":"13.30980"},{"date":"31-01-2017","nav":"13.30770"},{"date":"30-01-2017","nav":"13.30570"},{"date":"27-01-2017","nav":"13.30030"},{"date":"25-01-2017","nav":"13.29450"},{"date":"24-01-2017","nav":"13.28990"},{"date":"23-01-2017","nav":"13.28560"},{"date":"20-01-2017","nav":"13.27830"},{"date":"19-01-2017","nav":"13.27510"},{"date":"18-01-2017","nav":"13.27690"},{"date":"17-01-2017","nav":"13.27790"},{"date":"16-01-2017","nav":"13.27340"},{"date":"13-01-2017","nav":"13.27100"},{"date":"12-01-2017","nav":"13.27330"},{"date":"11-01-2017","nav":"13.26590"},{"date":"10-01-2017","nav":"13.26330"},{"date":"09-01-2017","nav":"13.25810"},{"date":"06-01-2017","nav":"13.24980"},{"date":"05-01-2017","nav":"13.24560"},{"date":"04-01-2017","nav":"13.24430"},{"date":"03-01-2017","nav":"13.23450"},{"date":"02-01-2017","nav":"13.22770"},{"date":"30-12-2016","nav":"13.20180"},{"date":"29-12-2016","nav":"13.19150"},{"date":"28-12-2016","nav":"13.17890"},{"date":"27-12-2016","nav":"13.17880"},{"date":"26-12-2016","nav":"13.18280"},{"date":"23-12-2016","nav":"13.18320"},{"date":"22-12-2016","nav":"13.18590"},{"date":"21-12-2016","nav":"13.18790"},{"date":"20-12-2016","nav":"13.18440"},{"date":"19-12-2016","nav":"13.17990"},{"date":"16-12-2016","nav":"13.17350"},{"date":"15-12-2016","nav":"13.17660"},{"date":"14-12-2016","nav":"13.18890"},{"date":"13-12-2016","nav":"13.17910"},{"date":"09-12-2016","nav":"13.16900"},{"date":"08-12-2016","nav":"13.16510"},{"date":"07-12-2016","nav":"13.17080"},{"date":"06-12-2016","nav":"13.22560"},{"date":"05-12-2016","nav":"13.22040"},{"date":"02-12-2016","nav":"13.21090"},{"date":"01-12-2016","nav":"13.21020"},{"date":"30-11-2016","nav":"13.19920"},{"date":"29-11-2016","nav":"13.18080"},{"date":"28-11-2016","nav":"13.18060"},{"date":"25-11-2016","nav":"13.20390"},{"date":"24-11-2016","nav":"13.21350"},{"date":"23-11-2016","nav":"13.17310"},{"date":"22-11-2016","nav":"13.15570"},{"date":"21-11-2016","nav":"13.15160"},{"date":"18-11-2016","nav":"13.10000"},{"date":"17-11-2016","nav":"13.10460"},{"date":"16-11-2016","nav":"13.09620"},{"date":"15-11-2016","nav":"13.05020"},{"date":"11-11-2016","nav":"12.96910"},{"date":"10-11-2016","nav":"12.98840"},{"date":"09-11-2016","nav":"12.97500"},{"date":"08-11-2016","nav":"12.93460"},{"date":"07-11-2016","nav":"12.92570"},{"date":"04-11-2016","nav":"12.91770"},{"date":"03-11-2016","nav":"12.91800"},{"date":"02-11-2016","nav":"12.91570"},{"date":"01-11-2016","nav":"12.91320"},{"date":"28-10-2016","nav":"12.90740"},{"date":"27-10-2016","nav":"12.90730"},{"date":"26-10-2016","nav":"12.90900"},{"date":"25-10-2016","nav":"12.90810"},{"date":"24-10-2016","nav":"12.91180"},{"date":"21-10-2016","nav":"12.90440"},{"date":"20-10-2016","nav":"12.90310"},{"date":"19-10-2016","nav":"12.90590"},{"date":"18-10-2016","nav":"12.90420"},{"date":"17-10-2016","nav":"12.89610"},{"date":"14-10-2016","nav":"12.89000"},{"date":"13-10-2016","nav":"12.89780"},{"date":"10-10-2016","nav":"12.89480"},{"date":"07-10-2016","nav":"12.87990"},{"date":"06-10-2016","nav":"12.88720"},{"date":"05-10-2016","nav":"12.88490"},{"date":"04-10-2016","nav":"12.85560"},{"date":"03-10-2016","nav":"12.84090"},{"date":"30-09-2016","nav":"12.80930"},{"date":"29-09-2016","nav":"12.80180"},{"date":"28-09-2016","nav":"12.81650"},{"date":"27-09-2016","nav":"12.81050"},{"date":"26-09-2016","nav":"12.80280"},{"date":"23-09-2016","nav":"12.78180"},{"date":"22-09-2016","nav":"12.77420"},{"date":"21-09-2016","nav":"12.75460"},{"date":"20-09-2016","nav":"12.74790"},{"date":"19-09-2016","nav":"12.75170"},{"date":"16-09-2016","nav":"12.74430"},{"date":"15-09-2016","nav":"12.73800"},{"date":"14-09-2016","nav":"12.73240"},{"date":"12-09-2016","nav":"12.73440"},{"date":"09-09-2016","nav":"12.73550"},{"date":"08-09-2016","nav":"12.73520"},{"date":"07-09-2016","nav":"12.72730"},{"date":"06-09-2016","nav":"12.70860"},{"date":"02-09-2016","nav":"12.69430"},{"date":"01-09-2016","nav":"12.68990"},{"date":"31-08-2016","nav":"12.68790"},{"date":"30-08-2016","nav":"12.68410"},{"date":"29-08-2016","nav":"12.67780"},{"date":"26-08-2016","nav":"12.67240"},{"date":"25-08-2016","nav":"12.66520"},{"date":"24-08-2016","nav":"12.65730"},{"date":"23-08-2016","nav":"12.64900"},{"date":"22-08-2016","nav":"12.64880"},{"date":"19-08-2016","nav":"12.65450"},{"date":"18-08-2016","nav":"12.64850"},{"date":"16-08-2016","nav":"12.65530"},{"date":"12-08-2016","nav":"12.64690"},{"date":"11-08-2016","nav":"12.64880"},{"date":"10-08-2016","nav":"12.64320"},{"date":"09-08-2016","nav":"12.63080"},{"date":"08-08-2016","nav":"12.61780"},{"date":"05-08-2016","nav":"12.60830"},{"date":"04-08-2016","nav":"12.60430"},{"date":"03-08-2016","nav":"12.60000"},{"date":"02-08-2016","nav":"12.60850"},{"date":"01-08-2016","nav":"12.61420"},{"date":"29-07-2016","nav":"12.60010"},{"date":"28-07-2016","nav":"12.58670"},{"date":"27-07-2016","nav":"12.56060"},{"date":"26-07-2016","nav":"12.55670"},{"date":"25-07-2016","nav":"12.55170"},{"date":"22-07-2016","nav":"12.54240"},{"date":"21-07-2016","nav":"12.53900"},{"date":"20-07-2016","nav":"12.53400"},{"date":"19-07-2016","nav":"12.52170"},{"date":"18-07-2016","nav":"12.51480"},{"date":"15-07-2016","nav":"12.51110"},{"date":"14-07-2016","nav":"12.50610"},{"date":"13-07-2016","nav":"12.50120"},{"date":"12-07-2016","nav":"12.48630"},{"date":"11-07-2016","nav":"12.46400"},{"date":"08-07-2016","nav":"12.44910"},{"date":"07-07-2016","nav":"12.44240"},{"date":"05-07-2016","nav":"12.42970"},{"date":"04-07-2016","nav":"12.41150"},{"date":"01-07-2016","nav":"12.40010"},{"date":"30-06-2016","nav":"12.39210"},{"date":"29-06-2016","nav":"12.39020"},{"date":"28-06-2016","nav":"12.37910"},{"date":"27-06-2016","nav":"12.37260"},{"date":"24-06-2016","nav":"12.35830"},{"date":"23-06-2016","nav":"12.35750"},{"date":"22-06-2016","nav":"12.35310"},{"date":"21-06-2016","nav":"12.34910"},{"date":"20-06-2016","nav":"12.34310"},{"date":"17-06-2016","nav":"12.34030"},{"date":"16-06-2016","nav":"12.33680"},{"date":"15-06-2016","nav":"12.33380"},{"date":"14-06-2016","nav":"12.33150"},{"date":"13-06-2016","nav":"12.33270"},{"date":"10-06-2016","nav":"12.32820"},{"date":"09-06-2016","nav":"12.32520"},{"date":"08-06-2016","nav":"12.32020"},{"date":"07-06-2016","nav":"12.31680"},{"date":"06-06-2016","nav":"12.31290"},{"date":"03-06-2016","nav":"12.30380"},{"date":"02-06-2016","nav":"12.30090"},{"date":"01-06-2016","nav":"12.29820"},{"date":"31-05-2016","nav":"12.29750"},{"date":"30-05-2016","nav":"12.29670"},{"date":"27-05-2016","nav":"12.28960"},{"date":"26-05-2016","nav":"12.28630"},{"date":"25-05-2016","nav":"12.28580"},{"date":"24-05-2016","nav":"12.28370"},{"date":"23-05-2016","nav":"12.28230"},{"date":"20-05-2016","nav":"12.27200"},{"date":"19-05-2016","nav":"12.27120"},{"date":"18-05-2016","nav":"12.26830"},{"date":"17-05-2016","nav":"12.26900"},{"date":"16-05-2016","nav":"12.26630"},{"date":"13-05-2016","nav":"12.25920"},{"date":"12-05-2016","nav":"12.26050"},{"date":"11-05-2016","nav":"12.25450"},{"date":"10-05-2016","nav":"12.25230"},{"date":"09-05-2016","nav":"12.25040"},{"date":"06-05-2016","nav":"12.24350"},{"date":"05-05-2016","nav":"12.24130"},{"date":"04-05-2016","nav":"12.23990"},{"date":"03-05-2016","nav":"12.23680"},{"date":"02-05-2016","nav":"12.23490"},{"date":"29-04-2016","nav":"12.22750"},{"date":"28-04-2016","nav":"12.22360"},{"date":"27-04-2016","nav":"12.21980"},{"date":"26-04-2016","nav":"12.21870"},{"date":"25-04-2016","nav":"12.21820"},{"date":"22-04-2016","nav":"12.21330"},{"date":"21-04-2016","nav":"12.21030"},{"date":"20-04-2016","nav":"12.21460"},{"date":"18-04-2016","nav":"12.21350"},{"date":"13-04-2016","nav":"12.20120"},{"date":"12-04-2016","nav":"12.20050"},{"date":"11-04-2016","nav":"12.19360"},{"date":"07-04-2016","nav":"12.17950"},{"date":"06-04-2016","nav":"12.17060"},{"date":"05-04-2016","nav":"12.16400"},{"date":"04-04-2016","nav":"12.15700"},{"date":"31-03-2016","nav":"12.13210"},{"date":"30-03-2016","nav":"12.09740"},{"date":"29-03-2016","nav":"12.08900"},{"date":"28-03-2016","nav":"12.08570"},{"date":"23-03-2016","nav":"12.07640"},{"date":"22-03-2016","nav":"12.07490"},{"date":"21-03-2016","nav":"12.06750"},{"date":"18-03-2016","nav":"12.04920"},{"date":"17-03-2016","nav":"12.04490"},{"date":"16-03-2016","nav":"12.02740"},{"date":"15-03-2016","nav":"12.02230"},{"date":"14-03-2016","nav":"12.01220"},{"date":"11-03-2016","nav":"12.00280"},{"date":"10-03-2016","nav":"12.00170"},{"date":"09-03-2016","nav":"11.99910"},{"date":"08-03-2016","nav":"11.99340"},{"date":"04-03-2016","nav":"11.98150"},{"date":"03-03-2016","nav":"11.97810"},{"date":"02-03-2016","nav":"11.97490"},{"date":"01-03-2016","nav":"11.96530"},{"date":"29-02-2016","nav":"11.95310"},{"date":"26-02-2016","nav":"11.92060"},{"date":"25-02-2016","nav":"11.91700"},{"date":"24-02-2016","nav":"11.92400"},{"date":"23-02-2016","nav":"11.92750"},{"date":"22-02-2016","nav":"11.94360"},{"date":"18-02-2016","nav":"11.93930"},{"date":"17-02-2016","nav":"11.93680"},{"date":"16-02-2016","nav":"11.93940"},{"date":"15-02-2016","nav":"11.94290"},{"date":"12-02-2016","nav":"11.93950"},{"date":"11-02-2016","nav":"11.94410"},{"date":"10-02-2016","nav":"11.94430"},{"date":"09-02-2016","nav":"11.93970"},{"date":"08-02-2016","nav":"11.93910"},{"date":"05-02-2016","nav":"11.93360"},{"date":"04-02-2016","nav":"11.92540"},{"date":"03-02-2016","nav":"11.91960"},{"date":"02-02-2016","nav":"11.92860"},{"date":"01-02-2016","nav":"11.93660"},{"date":"29-01-2016","nav":"11.93170"},{"date":"28-01-2016","nav":"11.92320"},{"date":"27-01-2016","nav":"11.92130"},{"date":"25-01-2016","nav":"11.91650"},{"date":"22-01-2016","nav":"11.91490"},{"date":"21-01-2016","nav":"11.91460"},{"date":"20-01-2016","nav":"11.89200"},{"date":"19-01-2016","nav":"11.87810"},{"date":"18-01-2016","nav":"11.87010"},{"date":"15-01-2016","nav":"11.86520"},{"date":"14-01-2016","nav":"11.86820"},{"date":"13-01-2016","nav":"11.86820"},{"date":"12-01-2016","nav":"11.86720"},{"date":"11-01-2016","nav":"11.87090"},{"date":"08-01-2016","nav":"11.86450"},{"date":"07-01-2016","nav":"11.85210"},{"date":"06-01-2016","nav":"11.84520"},{"date":"05-01-2016","nav":"11.84280"},{"date":"04-01-2016","nav":"11.83700"},{"date":"01-01-2016","nav":"11.82840"},{"date":"31-12-2015","nav":"11.81110"},{"date":"30-12-2015","nav":"11.80950"},{"date":"29-12-2015","nav":"11.80120"},{"date":"28-12-2015","nav":"11.79770"},{"date":"23-12-2015","nav":"11.78520"},{"date":"22-12-2015","nav":"11.78280"},{"date":"21-12-2015","nav":"11.78330"},{"date":"18-12-2015","nav":"11.78100"},{"date":"17-12-2015","nav":"11.78010"},{"date":"16-12-2015","nav":"11.76780"},{"date":"15-12-2015","nav":"11.75970"},{"date":"14-12-2015","nav":"11.75880"},{"date":"11-12-2015","nav":"11.75160"},{"date":"10-12-2015","nav":"11.74200"},{"date":"09-12-2015","nav":"11.73930"},{"date":"08-12-2015","nav":"11.73710"},{"date":"07-12-2015","nav":"11.72470"},{"date":"04-12-2015","nav":"11.72250"},{"date":"03-12-2015","nav":"11.72350"},{"date":"02-12-2015","nav":"11.71460"},{"date":"01-12-2015","nav":"11.70690"},{"date":"30-11-2015","nav":"11.69780"},{"date":"27-11-2015","nav":"11.69260"},{"date":"26-11-2015","nav":"11.69610"},{"date":"24-11-2015","nav":"11.69340"},{"date":"23-11-2015","nav":"11.69560"},{"date":"20-11-2015","nav":"11.69080"},{"date":"19-11-2015","nav":"11.69100"},{"date":"18-11-2015","nav":"11.68590"},{"date":"17-11-2015","nav":"11.68650"},{"date":"16-11-2015","nav":"11.68830"},{"date":"13-11-2015","nav":"11.67860"},{"date":"10-11-2015","nav":"11.66570"},{"date":"09-11-2015","nav":"11.66310"},{"date":"06-11-2015","nav":"11.66380"},{"date":"05-11-2015","nav":"11.66200"},{"date":"04-11-2015","nav":"11.66150"},{"date":"03-11-2015","nav":"11.66460"},{"date":"02-11-2015","nav":"11.66300"},{"date":"30-10-2015","nav":"11.65480"},{"date":"29-10-2015","nav":"11.65300"},{"date":"28-10-2015","nav":"11.65710"},{"date":"27-10-2015","nav":"11.65620"},{"date":"26-10-2015","nav":"11.65200"},{"date":"23-10-2015","nav":"11.64590"},{"date":"21-10-2015","nav":"11.63260"},{"date":"20-10-2015","nav":"11.62960"},{"date":"19-10-2015","nav":"11.62760"},{"date":"16-10-2015","nav":"11.61940"},{"date":"15-10-2015","nav":"11.60680"},{"date":"14-10-2015","nav":"11.60350"},{"date":"13-10-2015","nav":"11.60150"},{"date":"12-10-2015","nav":"11.59950"},{"date":"09-10-2015","nav":"11.59220"},{"date":"08-10-2015","nav":"11.59060"},{"date":"07-10-2015","nav":"11.58870"},{"date":"06-10-2015","nav":"11.58710"},{"date":"05-10-2015","nav":"11.58580"},{"date":"01-10-2015","nav":"11.57640"},{"date":"30-09-2015","nav":"11.57280"},{"date":"29-09-2015","nav":"11.56630"},{"date":"28-09-2015","nav":"11.55090"},{"date":"24-09-2015","nav":"11.54190"},{"date":"23-09-2015","nav":"11.53940"},{"date":"22-09-2015","nav":"11.53690"},{"date":"21-09-2015","nav":"11.53390"},{"date":"18-09-2015","nav":"11.52690"},{"date":"16-09-2015","nav":"11.52130"},{"date":"15-09-2015","nav":"11.51890"},{"date":"14-09-2015","nav":"11.51720"},{"date":"11-09-2015","nav":"11.51040"},{"date":"10-09-2015","nav":"11.50920"},{"date":"09-09-2015","nav":"11.50870"},{"date":"08-09-2015","nav":"11.50680"},{"date":"07-09-2015","nav":"11.50440"},{"date":"04-09-2015","nav":"11.49730"},{"date":"03-09-2015","nav":"11.49500"},{"date":"02-09-2015","nav":"11.49220"},{"date":"01-09-2015","nav":"11.49050"},{"date":"31-08-2015","nav":"11.48850"},{"date":"28-08-2015","nav":"11.48140"},{"date":"27-08-2015","nav":"11.47920"},{"date":"26-08-2015","nav":"11.47450"},{"date":"25-08-2015","nav":"11.47230"},{"date":"24-08-2015","nav":"11.47030"},{"date":"21-08-2015","nav":"11.46610"},{"date":"20-08-2015","nav":"11.46430"},{"date":"19-08-2015","nav":"11.46170"},{"date":"17-08-2015","nav":"11.45730"},{"date":"14-08-2015","nav":"11.45160"},{"date":"13-08-2015","nav":"11.45000"},{"date":"12-08-2015","nav":"11.44790"},{"date":"11-08-2015","nav":"11.44600"},{"date":"10-08-2015","nav":"11.44420"},{"date":"07-08-2015","nav":"11.43690"},{"date":"06-08-2015","nav":"11.43430"},{"date":"05-08-2015","nav":"11.43170"},{"date":"04-08-2015","nav":"11.42770"},{"date":"03-08-2015","nav":"11.42450"},{"date":"31-07-2015","nav":"11.41450"},{"date":"30-07-2015","nav":"11.41250"},{"date":"29-07-2015","nav":"11.41000"},{"date":"28-07-2015","nav":"11.40520"},{"date":"27-07-2015","nav":"11.40160"},{"date":"24-07-2015","nav":"11.39370"},{"date":"23-07-2015","nav":"11.39120"},{"date":"22-07-2015","nav":"11.38850"},{"date":"21-07-2015","nav":"11.38570"},{"date":"20-07-2015","nav":"11.38180"},{"date":"17-07-2015","nav":"11.37460"},{"date":"16-07-2015","nav":"11.37150"},{"date":"15-07-2015","nav":"11.36860"},{"date":"14-07-2015","nav":"11.36460"},{"date":"13-07-2015","nav":"11.36120"},{"date":"10-07-2015","nav":"11.35510"},{"date":"09-07-2015","nav":"11.35300"},{"date":"08-07-2015","nav":"11.35160"},{"date":"07-07-2015","nav":"11.34930"},{"date":"06-07-2015","nav":"11.34600"},{"date":"03-07-2015","nav":"11.33750"},{"date":"02-07-2015","nav":"11.33340"},{"date":"01-07-2015","nav":"11.33100"},{"date":"30-06-2015","nav":"11.32680"},{"date":"29-06-2015","nav":"11.32210"},{"date":"26-06-2015","nav":"11.31570"},{"date":"25-06-2015","nav":"11.31350"},{"date":"24-06-2015","nav":"11.31230"},{"date":"23-06-2015","nav":"11.30950"},{"date":"22-06-2015","nav":"11.30780"},{"date":"19-06-2015","nav":"11.29950"},{"date":"18-06-2015","nav":"11.29710"},{"date":"17-06-2015","nav":"11.29350"},{"date":"16-06-2015","nav":"11.29060"},{"date":"15-06-2015","nav":"11.28780"},{"date":"12-06-2015","nav":"11.28050"},{"date":"11-06-2015","nav":"11.27840"},{"date":"10-06-2015","nav":"11.27630"},{"date":"09-06-2015","nav":"11.27450"},{"date":"08-06-2015","nav":"11.27200"},{"date":"05-06-2015","nav":"11.26500"},{"date":"04-06-2015","nav":"11.26150"},{"date":"03-06-2015","nav":"11.25660"},{"date":"02-06-2015","nav":"11.25390"},{"date":"01-06-2015","nav":"11.25360"},{"date":"29-05-2015","nav":"11.23750"},{"date":"28-05-2015","nav":"11.23370"},{"date":"27-05-2015","nav":"11.23210"},{"date":"26-05-2015","nav":"11.23050"},{"date":"25-05-2015","nav":"11.22710"},{"date":"22-05-2015","nav":"11.21830"},{"date":"21-05-2015","nav":"11.21550"},{"date":"20-05-2015","nav":"11.20920"},{"date":"19-05-2015","nav":"11.20510"},{"date":"18-05-2015","nav":"11.20080"},{"date":"15-05-2015","nav":"11.19390"},{"date":"14-05-2015","nav":"11.18940"},{"date":"13-05-2015","nav":"11.18550"},{"date":"12-05-2015","nav":"11.18260"},{"date":"11-05-2015","nav":"11.17720"},{"date":"08-05-2015","nav":"11.16900"},{"date":"07-05-2015","nav":"11.16740"},{"date":"06-05-2015","nav":"11.16760"},{"date":"05-05-2015","nav":"11.16750"},{"date":"30-04-2015","nav":"11.15760"},{"date":"29-04-2015","nav":"11.15770"},{"date":"28-04-2015","nav":"11.15730"},{"date":"27-04-2015","nav":"11.15560"},{"date":"24-04-2015","nav":"11.14880"},{"date":"23-04-2015","nav":"11.14700"},{"date":"22-04-2015","nav":"11.14480"},{"date":"21-04-2015","nav":"11.14320"},{"date":"20-04-2015","nav":"11.14030"},{"date":"17-04-2015","nav":"11.13350"},{"date":"16-04-2015","nav":"11.13110"},{"date":"15-04-2015","nav":"11.12940"},{"date":"13-04-2015","nav":"11.12540"},{"date":"10-04-2015","nav":"11.11890"},{"date":"09-04-2015","nav":"11.11660"},{"date":"08-04-2015","nav":"11.11340"},{"date":"07-04-2015","nav":"11.11270"},{"date":"06-04-2015","nav":"11.11120"},{"date":"31-03-2015","nav":"11.09650"},{"date":"30-03-2015","nav":"11.08430"},{"date":"27-03-2015","nav":"11.07640"},{"date":"26-03-2015","nav":"11.07430"},{"date":"25-03-2015","nav":"11.07220"},{"date":"24-03-2015","nav":"11.07120"},{"date":"23-03-2015","nav":"11.06920"},{"date":"20-03-2015","nav":"11.06210"},{"date":"19-03-2015","nav":"11.06010"},{"date":"18-03-2015","nav":"11.05740"},{"date":"17-03-2015","nav":"11.05530"},{"date":"16-03-2015","nav":"11.05330"},{"date":"13-03-2015","nav":"11.04580"},{"date":"12-03-2015","nav":"11.04290"},{"date":"11-03-2015","nav":"11.04130"},{"date":"10-03-2015","nav":"11.03940"},{"date":"09-03-2015","nav":"11.03730"},{"date":"05-03-2015","nav":"11.02690"},{"date":"04-03-2015","nav":"11.02500"},{"date":"03-03-2015","nav":"11.01770"},{"date":"02-03-2015","nav":"11.01340"},{"date":"27-02-2015","nav":"11.00470"},{"date":"26-02-2015","nav":"11.00210"},{"date":"25-02-2015","nav":"10.99970"},{"date":"24-02-2015","nav":"10.99420"},{"date":"23-02-2015","nav":"10.99180"},{"date":"20-02-2015","nav":"10.98470"},{"date":"18-02-2015","nav":"10.98000"},{"date":"16-02-2015","nav":"10.97520"},{"date":"13-02-2015","nav":"10.96800"},{"date":"12-02-2015","nav":"10.96570"},{"date":"11-02-2015","nav":"10.96330"},{"date":"10-02-2015","nav":"10.96090"},{"date":"09-02-2015","nav":"10.95850"},{"date":"06-02-2015","nav":"10.95140"},{"date":"05-02-2015","nav":"10.94900"},{"date":"04-02-2015","nav":"10.94660"},{"date":"03-02-2015","nav":"10.94430"},{"date":"02-02-2015","nav":"10.94190"},{"date":"30-01-2015","nav":"10.93480"},{"date":"29-01-2015","nav":"10.93240"},{"date":"28-01-2015","nav":"10.93010"},{"date":"27-01-2015","nav":"10.92770"},{"date":"23-01-2015","nav":"10.91790"},{"date":"22-01-2015","nav":"10.91550"},{"date":"21-01-2015","nav":"10.91320"},{"date":"20-01-2015","nav":"10.91080"},{"date":"19-01-2015","nav":"10.90840"},{"date":"16-01-2015","nav":"10.90130"},{"date":"15-01-2015","nav":"10.89880"},{"date":"14-01-2015","nav":"10.89590"},{"date":"13-01-2015","nav":"10.89350"},{"date":"12-01-2015","nav":"10.89110"},{"date":"09-01-2015","nav":"10.88400"},{"date":"08-01-2015","nav":"10.88150"},{"date":"07-01-2015","nav":"10.87920"},{"date":"06-01-2015","nav":"10.87680"},{"date":"05-01-2015","nav":"10.87450"},{"date":"02-01-2015","nav":"10.86740"},{"date":"01-01-2015","nav":"10.86540"},{"date":"31-12-2014","nav":"10.86250"},{"date":"30-12-2014","nav":"10.85830"},{"date":"29-12-2014","nav":"10.85530"},{"date":"26-12-2014","nav":"10.84790"},{"date":"24-12-2014","nav":"10.84360"},{"date":"23-12-2014","nav":"10.84130"},{"date":"22-12-2014","nav":"10.83890"},{"date":"19-12-2014","nav":"10.83250"},{"date":"18-12-2014","nav":"10.83020"},{"date":"17-12-2014","nav":"10.82780"},{"date":"16-12-2014","nav":"10.82600"},{"date":"15-12-2014","nav":"10.82480"},{"date":"12-12-2014","nav":"10.81810"},{"date":"11-12-2014","nav":"10.81560"},{"date":"10-12-2014","nav":"10.81330"},{"date":"09-12-2014","nav":"10.81100"},{"date":"08-12-2014","nav":"10.80870"},{"date":"05-12-2014","nav":"10.80160"},{"date":"04-12-2014","nav":"10.79920"},{"date":"03-12-2014","nav":"10.79710"},{"date":"02-12-2014","nav":"10.79420"},{"date":"01-12-2014","nav":"10.79180"},{"date":"28-11-2014","nav":"10.78340"},{"date":"27-11-2014","nav":"10.78120"},{"date":"26-11-2014","nav":"10.77880"},{"date":"25-11-2014","nav":"10.77620"},{"date":"24-11-2014","nav":"10.77370"},{"date":"21-11-2014","nav":"10.76690"},{"date":"20-11-2014","nav":"10.76450"},{"date":"19-11-2014","nav":"10.76210"},{"date":"18-11-2014","nav":"10.75980"},{"date":"17-11-2014","nav":"10.75720"},{"date":"14-11-2014","nav":"10.75020"},{"date":"13-11-2014","nav":"10.74800"},{"date":"12-11-2014","nav":"10.74570"},{"date":"11-11-2014","nav":"10.74350"},{"date":"10-11-2014","nav":"10.74150"},{"date":"07-11-2014","nav":"10.73470"},{"date":"05-11-2014","nav":"10.72950"},{"date":"03-11-2014","nav":"10.72300"},{"date":"31-10-2014","nav":"10.71540"},{"date":"30-10-2014","nav":"10.71260"},{"date":"29-10-2014","nav":"10.71000"},{"date":"28-10-2014","nav":"10.70710"},{"date":"27-10-2014","nav":"10.70400"},{"date":"22-10-2014","nav":"10.69100"},{"date":"21-10-2014","nav":"10.68880"},{"date":"20-10-2014","nav":"10.68640"},{"date":"17-10-2014","nav":"10.67820"},{"date":"16-10-2014","nav":"10.67510"},{"date":"14-10-2014","nav":"10.67060"},{"date":"13-10-2014","nav":"10.66700"},{"date":"10-10-2014","nav":"10.65870"},{"date":"09-10-2014","nav":"10.65640"},{"date":"08-10-2014","nav":"10.65370"},{"date":"07-10-2014","nav":"10.64910"},{"date":"01-10-2014","nav":"10.63370"},{"date":"30-09-2014","nav":"10.62990"},{"date":"29-09-2014","nav":"10.62620"},{"date":"26-09-2014","nav":"10.61900"},{"date":"25-09-2014","nav":"10.61620"},{"date":"24-09-2014","nav":"10.61320"},{"date":"23-09-2014","nav":"10.61090"},{"date":"22-09-2014","nav":"10.60800"},{"date":"19-09-2014","nav":"10.60100"},{"date":"18-09-2014","nav":"10.59810"},{"date":"17-09-2014","nav":"10.59490"},{"date":"16-09-2014","nav":"10.59180"},{"date":"15-09-2014","nav":"10.58960"},{"date":"12-09-2014","nav":"10.58190"},{"date":"11-09-2014","nav":"10.57900"},{"date":"10-09-2014","nav":"10.57720"},{"date":"09-09-2014","nav":"10.57530"},{"date":"08-09-2014","nav":"10.57270"},{"date":"05-09-2014","nav":"10.56590"},{"date":"04-09-2014","nav":"10.56360"},{"date":"03-09-2014","nav":"10.56130"},{"date":"02-09-2014","nav":"10.55860"},{"date":"01-09-2014","nav":"10.55590"},{"date":"28-08-2014","nav":"10.54550"},{"date":"27-08-2014","nav":"10.54480"},{"date":"26-08-2014","nav":"10.54170"},{"date":"25-08-2014","nav":"10.53790"},{"date":"22-08-2014","nav":"10.52900"},{"date":"21-08-2014","nav":"10.52530"},{"date":"20-08-2014","nav":"10.52300"},{"date":"19-08-2014","nav":"10.52120"},{"date":"14-08-2014","nav":"10.50880"},{"date":"13-08-2014","nav":"10.50660"},{"date":"12-08-2014","nav":"10.50340"},{"date":"11-08-2014","nav":"10.50050"},{"date":"08-08-2014","nav":"10.49350"},{"date":"07-08-2014","nav":"10.49140"},{"date":"06-08-2014","nav":"10.48950"},{"date":"05-08-2014","nav":"10.49020"},{"date":"04-08-2014","nav":"10.48820"},{"date":"01-08-2014","nav":"10.47980"},{"date":"31-07-2014","nav":"10.47770"},{"date":"30-07-2014","nav":"10.47590"},{"date":"28-07-2014","nav":"10.46930"},{"date":"25-07-2014","nav":"10.46370"},{"date":"24-07-2014","nav":"10.46100"},{"date":"23-07-2014","nav":"10.46100"},{"date":"22-07-2014","nav":"10.45890"},{"date":"21-07-2014","nav":"10.45690"},{"date":"18-07-2014","nav":"10.44990"},{"date":"17-07-2014","nav":"10.44730"},{"date":"16-07-2014","nav":"10.44260"},{"date":"15-07-2014","nav":"10.43920"},{"date":"14-07-2014","nav":"10.43500"},{"date":"11-07-2014","nav":"10.42780"},{"date":"10-07-2014","nav":"10.43450"},{"date":"09-07-2014","nav":"10.43450"},{"date":"08-07-2014","nav":"10.43320"},{"date":"07-07-2014","nav":"10.43190"},{"date":"04-07-2014","nav":"10.42510"},{"date":"03-07-2014","nav":"10.42230"},{"date":"02-07-2014","nav":"10.41900"},{"date":"30-06-2014","nav":"10.41080"},{"date":"27-06-2014","nav":"10.40370"},{"date":"26-06-2014","nav":"10.40140"},{"date":"25-06-2014","nav":"10.39720"},{"date":"24-06-2014","nav":"10.39410"},{"date":"23-06-2014","nav":"10.39130"},{"date":"20-06-2014","nav":"10.38560"},{"date":"19-06-2014","nav":"10.38400"},{"date":"18-06-2014","nav":"10.38220"},{"date":"17-06-2014","nav":"10.37840"},{"date":"16-06-2014","nav":"10.37660"},{"date":"13-06-2014","nav":"10.37290"},{"date":"12-06-2014","nav":"10.37140"},{"date":"11-06-2014","nav":"10.36930"},{"date":"10-06-2014","nav":"10.36740"},{"date":"09-06-2014","nav":"10.36660"},{"date":"06-06-2014","nav":"10.36070"},{"date":"05-06-2014","nav":"10.35820"},{"date":"04-06-2014","nav":"10.35460"},{"date":"03-06-2014","nav":"10.34630"},{"date":"02-06-2014","nav":"10.34330"},{"date":"30-05-2014","nav":"10.33710"},{"date":"29-05-2014","nav":"10.33010"},{"date":"28-05-2014","nav":"10.32890"},{"date":"27-05-2014","nav":"10.32720"},{"date":"26-05-2014","nav":"10.32550"},{"date":"23-05-2014","nav":"10.31900"},{"date":"22-05-2014","nav":"10.31490"},{"date":"21-05-2014","nav":"10.30900"},{"date":"20-05-2014","nav":"10.30670"},{"date":"19-05-2014","nav":"10.30280"},{"date":"16-05-2014","nav":"10.29330"},{"date":"15-05-2014","nav":"10.29000"},{"date":"13-05-2014","nav":"10.28350"},{"date":"12-05-2014","nav":"10.28080"},{"date":"09-05-2014","nav":"10.27020"},{"date":"08-05-2014","nav":"10.26740"},{"date":"07-05-2014","nav":"10.26250"},{"date":"06-05-2014","nav":"10.26130"},{"date":"05-05-2014","nav":"10.25890"},{"date":"02-05-2014","nav":"10.24980"},{"date":"30-04-2014","nav":"10.24420"},{"date":"29-04-2014","nav":"10.24250"},{"date":"28-04-2014","nav":"10.24150"},{"date":"25-04-2014","nav":"10.23530"},{"date":"23-04-2014","nav":"10.22900"},{"date":"22-04-2014","nav":"10.22470"},{"date":"21-04-2014","nav":"10.22560"},{"date":"17-04-2014","nav":"10.21560"},{"date":"16-04-2014","nav":"10.21050"},{"date":"15-04-2014","nav":"10.20730"},{"date":"11-04-2014","nav":"10.19620"},{"date":"10-04-2014","nav":"10.19390"},{"date":"09-04-2014","nav":"10.19160"},{"date":"07-04-2014","nav":"10.18990"},{"date":"04-04-2014","nav":"10.18430"},{"date":"03-04-2014","nav":"10.18200"},{"date":"02-04-2014","nav":"10.18000"},{"date":"28-03-2014","nav":"10.17070"},{"date":"27-03-2014","nav":"10.15720"},{"date":"26-03-2014","nav":"10.15500"},{"date":"25-03-2014","nav":"10.15490"},{"date":"24-03-2014","nav":"10.15370"},{"date":"21-03-2014","nav":"10.14190"},{"date":"20-03-2014","nav":"10.13260"},{"date":"19-03-2014","nav":"10.12880"},{"date":"18-03-2014","nav":"10.12610"},{"date":"14-03-2014","nav":"10.11600"},{"date":"13-03-2014","nav":"10.11110"},{"date":"12-03-2014","nav":"10.10860"},{"date":"11-03-2014","nav":"10.10620"},{"date":"10-03-2014","nav":"10.09960"},{"date":"07-03-2014","nav":"10.09240"},{"date":"06-03-2014","nav":"10.08750"},{"date":"05-03-2014","nav":"10.08120"},{"date":"04-03-2014","nav":"10.07910"},{"date":"03-03-2014","nav":"10.07700"},{"date":"28-02-2014","nav":"10.07040"},{"date":"26-02-2014","nav":"10.06620"},{"date":"25-02-2014","nav":"10.06400"},{"date":"24-02-2014","nav":"10.06170"},{"date":"21-02-2014","nav":"10.05460"},{"date":"20-02-2014","nav":"10.04790"},{"date":"18-02-2014","nav":"10.04330"},{"date":"17-02-2014","nav":"10.04090"},{"date":"14-02-2014","nav":"10.03390"},{"date":"13-02-2014","nav":"10.03150"},{"date":"12-02-2014","nav":"10.02920"},{"date":"11-02-2014","nav":"10.02680"},{"date":"10-02-2014","nav":"10.02450"},{"date":"07-02-2014","nav":"10.01740"},{"date":"06-02-2014","nav":"10.01510"}],"status":"SUCCESS"}