{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":127071,"scheme_name":"HSBC Asia Pacific (Ex Japan) Dividend Yield Fund - Direct Plan - Growth","isin_growth":"INF336L01HF0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"36.36740"},{"date":"21-10-2026","nav":"37.04460"},{"date":"16-10-2026","nav":"37.20770"},{"date":"15-10-2026","nav":"36.98360"},{"date":"14-10-2026","nav":"38.02170"},{"date":"13-10-2026","nav":"38.25980"},{"date":"12-10-2026","nav":"39.08200"},{"date":"09-10-2026","nav":"39.62210"},{"date":"08-10-2026","nav":"39.46100"},{"date":"07-10-2026","nav":"40.03520"},{"date":"06-10-2026","nav":"40.19320"},{"date":"05-10-2026","nav":"40.20630"},{"date":"30-09-2026","nav":"39.68420"},{"date":"29-09-2026","nav":"39.82300"},{"date":"28-09-2026","nav":"40.17600"},{"date":"25-09-2026","nav":"40.58760"},{"date":"24-09-2026","nav":"40.57190"},{"date":"23-09-2026","nav":"40.78810"},{"date":"22-09-2026","nav":"40.83720"},{"date":"21-09-2026","nav":"40.46990"},{"date":"18-09-2026","nav":"39.87890"},{"date":"17-09-2026","nav":"39.39680"},{"date":"16-09-2026","nav":"39.49570"},{"date":"15-09-2026","nav":"39.33860"},{"date":"11-09-2026","nav":"40.10000"},{"date":"10-09-2026","nav":"40.36080"},{"date":"09-09-2026","nav":"40.59950"},{"date":"08-09-2026","nav":"40.26230"},{"date":"07-09-2026","nav":"40.47760"},{"date":"04-09-2026","nav":"39.73050"},{"date":"03-09-2026","nav":"39.34520"},{"date":"02-09-2026","nav":"39.32370"},{"date":"01-09-2026","nav":"39.86330"},{"date":"31-08-2026","nav":"39.76670"},{"date":"28-08-2026","nav":"40.04350"},{"date":"27-08-2026","nav":"39.88840"},{"date":"26-08-2026","nav":"39.92290"},{"date":"25-08-2026","nav":"39.62690"},{"date":"24-08-2026","nav":"39.54670"},{"date":"21-08-2026","nav":"40.23610"},{"date":"20-08-2026","nav":"39.51340"},{"date":"19-08-2026","nav":"38.96420"},{"date":"18-08-2026","nav":"39.51010"},{"date":"17-08-2026","nav":"39.81340"},{"date":"14-08-2026","nav":"39.58050"},{"date":"13-08-2026","nav":"39.45870"},{"date":"12-08-2026","nav":"39.26190"},{"date":"11-08-2026","nav":"39.06990"},{"date":"10-08-2026","nav":"38.93500"},{"date":"07-08-2026","nav":"38.73440"},{"date":"06-08-2026","nav":"38.77340"},{"date":"05-08-2026","nav":"39.32800"},{"date":"04-08-2026","nav":"38.77100"},{"date":"03-08-2026","nav":"38.72370"},{"date":"31-07-2026","nav":"38.97280"},{"date":"30-07-2026","nav":"37.13690"},{"date":"29-07-2026","nav":"37.08680"},{"date":"28-07-2026","nav":"37.42680"},{"date":"27-07-2026","nav":"38.83520"},{"date":"24-07-2026","nav":"38.70220"},{"date":"23-07-2026","nav":"39.52060"},{"date":"22-07-2026","nav":"39.12280"},{"date":"21-07-2026","nav":"38.86250"},{"date":"20-07-2026","nav":"38.20450"},{"date":"17-07-2026","nav":"38.46770"},{"date":"16-07-2026","nav":"39.19760"},{"date":"15-07-2026","nav":"39.48050"},{"date":"14-07-2026","nav":"38.63030"},{"date":"13-07-2026","nav":"38.65850"},{"date":"10-07-2026","nav":"38.98220"},{"date":"09-07-2026","nav":"38.59050"},{"date":"08-07-2026","nav":"38.70560"},{"date":"07-07-2026","nav":"38.94410"},{"date":"06-07-2026","nav":"39.65740"},{"date":"03-07-2026","nav":"39.32600"},{"date":"02-07-2026","nav":"38.65120"},{"date":"30-06-2026","nav":"38.77240"},{"date":"29-06-2026","nav":"38.37230"},{"date":"25-06-2026","nav":"39.48550"},{"date":"24-06-2026","nav":"39.13220"},{"date":"22-06-2026","nav":"40.35780"},{"date":"18-06-2026","nav":"40.37360"},{"date":"17-06-2026","nav":"40.38710"},{"date":"16-06-2026","nav":"40.46030"},{"date":"15-06-2026","nav":"40.32910"},{"date":"12-06-2026","nav":"39.62210"},{"date":"11-06-2026","nav":"38.63910"},{"date":"10-06-2026","nav":"38.65370"},{"date":"09-06-2026","nav":"39.82510"},{"date":"08-06-2026","nav":"38.91430"},{"date":"05-06-2026","nav":"40.31470"},{"date":"04-06-2026","nav":"41.41350"},{"date":"03-06-2026","nav":"42.17790"},{"date":"02-06-2026","nav":"41.92710"},{"date":"01-06-2026","nav":"41.14080"},{"date":"29-05-2026","nav":"40.45460"},{"date":"27-05-2026","nav":"40.28180"},{"date":"26-05-2026","nav":"39.93220"},{"date":"22-05-2026","nav":"39.63390"},{"date":"21-05-2026","nav":"39.47820"},{"date":"20-05-2026","nav":"39.02240"},{"date":"19-05-2026","nav":"39.01180"},{"date":"18-05-2026","nav":"39.39730"},{"date":"15-05-2026","nav":"39.31270"},{"date":"13-05-2026","nav":"39.71710"},{"date":"12-05-2026","nav":"39.69470"},{"date":"11-05-2026","nav":"40.00350"},{"date":"08-05-2026","nav":"39.58450"},{"date":"07-05-2026","nav":"40.07590"},{"date":"06-05-2026","nav":"39.76320"},{"date":"05-05-2026","nav":"38.68310"},{"date":"04-05-2026","nav":"38.32180"},{"date":"30-04-2026","nav":"37.15500"},{"date":"29-04-2026","nav":"37.39680"},{"date":"28-04-2026","nav":"37.23040"},{"date":"27-04-2026","nav":"37.25880"},{"date":"24-04-2026","nav":"36.85930"},{"date":"23-04-2026","nav":"36.68620"},{"date":"22-04-2026","nav":"36.82570"},{"date":"21-04-2026","nav":"36.86380"},{"date":"20-04-2026","nav":"36.31540"},{"date":"17-04-2026","nav":"36.27510"},{"date":"16-04-2026","nav":"36.57790"},{"date":"15-04-2026","nav":"36.26360"},{"date":"13-04-2026","nav":"35.32890"},{"date":"10-04-2026","nav":"35.26160"},{"date":"09-04-2026","nav":"34.95880"},{"date":"08-04-2026","nav":"35.09060"},{"date":"02-04-2026","nav":"33.19270"},{"date":"01-04-2026","nav":"34.27570"},{"date":"31-03-2026","nav":"33.45350"},{"date":"30-03-2026","nav":"33.45390"},{"date":"27-03-2026","nav":"33.98070"},{"date":"25-03-2026","nav":"34.43970"},{"date":"24-03-2026","nav":"33.89380"},{"date":"23-03-2026","nav":"33.37010"},{"date":"20-03-2026","nav":"34.35260"},{"date":"19-03-2026","nav":"34.22170"},{"date":"18-03-2026","nav":"35.04710"},{"date":"17-03-2026","nav":"34.48010"},{"date":"16-03-2026","nav":"34.08540"},{"date":"13-03-2026","nav":"33.97710"},{"date":"12-03-2026","nav":"34.36940"},{"date":"11-03-2026","nav":"34.77260"},{"date":"10-03-2026","nav":"34.44650"},{"date":"09-03-2026","nav":"33.37300"},{"date":"06-03-2026","nav":"34.17840"},{"date":"05-03-2026","nav":"34.22540"},{"date":"04-03-2026","nav":"33.49090"},{"date":"02-03-2026","nav":"35.68070"},{"date":"27-02-2026","nav":"35.96120"},{"date":"26-02-2026","nav":"36.25860"},{"date":"25-02-2026","nav":"36.25690"},{"date":"24-02-2026","nav":"35.75780"},{"date":"23-02-2026","nav":"35.66100"},{"date":"20-02-2026","nav":"35.51120"},{"date":"16-02-2026","nav":"35.18070"},{"date":"13-02-2026","nav":"35.15080"},{"date":"12-02-2026","nav":"35.34850"},{"date":"11-02-2026","nav":"35.23380"},{"date":"10-02-2026","nav":"34.88490"},{"date":"09-02-2026","nav":"34.54300"},{"date":"06-02-2026","nav":"33.92460"},{"date":"05-02-2026","nav":"34.11480"},{"date":"04-02-2026","nav":"34.61350"},{"date":"03-02-2026","nav":"34.44390"},{"date":"02-02-2026","nav":"34.08080"},{"date":"30-01-2026","nav":"34.90440"},{"date":"29-01-2026","nav":"35.20510"},{"date":"28-01-2026","nav":"35.04740"},{"date":"27-01-2026","nav":"34.73930"},{"date":"23-01-2026","nav":"34.01900"},{"date":"22-01-2026","nav":"33.85220"},{"date":"21-01-2026","nav":"33.57270"},{"date":"20-01-2026","nav":"33.47660"},{"date":"19-01-2026","nav":"33.44010"},{"date":"16-01-2026","nav":"33.48020"},{"date":"14-01-2026","nav":"33.10750"},{"date":"13-01-2026","nav":"32.89230"},{"date":"12-01-2026","nav":"32.82640"},{"date":"09-01-2026","nav":"32.61280"},{"date":"08-01-2026","nav":"32.58060"},{"date":"07-01-2026","nav":"32.96530"},{"date":"06-01-2026","nav":"33.21390"},{"date":"05-01-2026","nav":"32.93720"},{"date":"02-01-2026","nav":"32.39990"},{"date":"31-12-2025","nav":"31.74840"},{"date":"30-12-2025","nav":"31.72100"},{"date":"29-12-2025","nav":"31.71900"},{"date":"24-12-2025","nav":"31.49050"},{"date":"23-12-2025","nav":"31.42810"},{"date":"22-12-2025","nav":"31.17900"},{"date":"19-12-2025","nav":"31.19310"},{"date":"18-12-2025","nav":"31.01730"},{"date":"17-12-2025","nav":"31.02290"},{"date":"16-12-2025","nav":"31.09920"},{"date":"15-12-2025","nav":"31.45600"},{"date":"12-12-2025","nav":"31.62490"},{"date":"11-12-2025","nav":"31.57570"},{"date":"10-12-2025","nav":"31.27850"},{"date":"09-12-2025","nav":"31.23220"},{"date":"08-12-2025","nav":"31.51620"},{"date":"05-12-2025","nav":"31.44820"},{"date":"04-12-2025","nav":"31.25680"},{"date":"03-12-2025","nav":"31.22980"},{"date":"02-12-2025","nav":"31.14450"},{"date":"01-12-2025","nav":"30.95580"},{"date":"28-11-2025","nav":"30.82400"},{"date":"27-11-2025","nav":"30.82200"},{"date":"26-11-2025","nav":"30.85430"},{"date":"25-11-2025","nav":"30.45790"},{"date":"24-11-2025","nav":"30.17630"},{"date":"21-11-2025","nav":"29.79610"},{"date":"20-11-2025","nav":"30.58800"},{"date":"19-11-2025","nav":"30.23900"},{"date":"18-11-2025","nav":"30.29040"},{"date":"17-11-2025","nav":"30.86230"},{"date":"14-11-2025","nav":"30.92330"},{"date":"13-11-2025","nav":"31.47130"},{"date":"12-11-2025","nav":"31.37970"},{"date":"11-11-2025","nav":"31.19800"},{"date":"10-11-2025","nav":"31.13690"},{"date":"07-11-2025","nav":"30.69850"},{"date":"06-11-2025","nav":"30.88470"},{"date":"04-11-2025","nav":"30.72460"},{"date":"03-11-2025","nav":"30.96070"},{"date":"31-10-2025","nav":"30.87650"},{"date":"30-10-2025","nav":"30.97660"},{"date":"28-10-2025","nav":"30.83630"},{"date":"27-10-2025","nav":"30.89020"},{"date":"24-10-2025","nav":"30.25130"},{"date":"23-10-2025","nav":"30.26630"},{"date":"20-10-2025","nav":"30.16830"},{"date":"17-10-2025","nav":"29.62230"},{"date":"16-10-2025","nav":"30.08100"},{"date":"15-10-2025","nav":"30.02670"},{"date":"14-10-2025","nav":"29.68310"},{"date":"13-10-2025","nav":"30.05250"},{"date":"10-10-2025","nav":"30.34300"},{"date":"09-10-2025","nav":"30.67040"},{"date":"08-10-2025","nav":"30.56760"},{"date":"06-10-2025","nav":"30.65790"},{"date":"03-10-2025","nav":"30.70600"},{"date":"30-09-2025","nav":"30.10200"},{"date":"26-09-2025","nav":"29.61720"},{"date":"25-09-2025","nav":"29.95710"},{"date":"24-09-2025","nav":"30.04610"},{"date":"23-09-2025","nav":"30.01360"},{"date":"22-09-2025","nav":"29.92160"},{"date":"19-09-2025","nav":"29.91710"},{"date":"18-09-2025","nav":"30.04390"},{"date":"17-09-2025","nav":"30.11010"},{"date":"16-09-2025","nav":"29.84990"},{"date":"15-09-2025","nav":"29.79280"},{"date":"12-09-2025","nav":"29.74750"},{"date":"11-09-2025","nav":"29.46920"},{"date":"10-09-2025","nav":"29.43880"},{"date":"09-09-2025","nav":"29.07010"},{"date":"08-09-2025","nav":"28.87610"},{"date":"05-09-2025","nav":"28.67290"},{"date":"04-09-2025","nav":"28.44680"},{"date":"03-09-2025","nav":"28.49550"},{"date":"02-09-2025","nav":"28.46700"},{"date":"01-09-2025","nav":"28.54200"},{"date":"29-08-2025","nav":"28.19700"},{"date":"28-08-2025","nav":"28.14170"},{"date":"26-08-2025","nav":"28.45170"},{"date":"25-08-2025","nav":"28.55520"},{"date":"22-08-2025","nav":"28.08350"},{"date":"21-08-2025","nav":"27.88120"},{"date":"20-08-2025","nav":"27.87290"},{"date":"19-08-2025","nav":"28.09110"},{"date":"18-08-2025","nav":"28.15650"},{"date":"14-08-2025","nav":"28.19270"},{"date":"13-08-2025","nav":"28.24000"},{"date":"12-08-2025","nav":"27.83110"},{"date":"11-08-2025","nav":"27.73990"},{"date":"08-08-2025","nav":"27.62740"},{"date":"07-08-2025","nav":"27.73040"},{"date":"06-08-2025","nav":"27.34760"},{"date":"05-08-2025","nav":"27.43060"},{"date":"04-08-2025","nav":"27.17660"},{"date":"01-08-2025","nav":"26.92760"},{"date":"31-07-2025","nav":"27.33580"},{"date":"30-07-2025","nav":"27.53220"},{"date":"29-07-2025","nav":"27.45730"},{"date":"28-07-2025","nav":"27.43920"},{"date":"25-07-2025","nav":"27.45470"},{"date":"24-07-2025","nav":"27.68790"},{"date":"23-07-2025","nav":"27.64650"},{"date":"22-07-2025","nav":"27.33970"},{"date":"21-07-2025","nav":"27.34150"},{"date":"18-07-2025","nav":"27.21420"},{"date":"17-07-2025","nav":"26.96430"},{"date":"16-07-2025","nav":"26.92690"},{"date":"15-07-2025","nav":"26.96470"},{"date":"14-07-2025","nav":"26.81970"},{"date":"11-07-2025","nav":"26.76550"},{"date":"10-07-2025","nav":"26.60360"},{"date":"09-07-2025","nav":"26.48230"},{"date":"08-07-2025","nav":"26.52140"},{"date":"07-07-2025","nav":"26.31070"},{"date":"04-07-2025","nav":"26.27210"},{"date":"03-07-2025","nav":"26.53680"},{"date":"02-07-2025","nav":"26.42240"},{"date":"30-06-2025","nav":"26.12160"},{"date":"27-06-2025","nav":"26.30730"},{"date":"26-06-2025","nav":"26.31270"},{"date":"25-06-2025","nav":"26.25360"},{"date":"24-06-2025","nav":"26.16490"},{"date":"20-06-2025","nav":"25.87800"},{"date":"19-06-2025","nav":"25.67480"},{"date":"18-06-2025","nav":"25.97210"},{"date":"17-06-2025","nav":"26.07680"},{"date":"16-06-2025","nav":"26.04790"},{"date":"13-06-2025","nav":"25.86910"},{"date":"12-06-2025","nav":"25.90630"},{"date":"11-06-2025","nav":"26.01370"},{"date":"10-06-2025","nav":"25.94070"},{"date":"06-06-2025","nav":"25.60410"},{"date":"05-06-2025","nav":"25.46570"},{"date":"04-06-2025","nav":"25.30770"},{"date":"03-06-2025","nav":"24.79180"},{"date":"02-06-2025","nav":"24.70200"},{"date":"30-05-2025","nav":"24.88940"},{"date":"28-05-2025","nav":"24.94930"},{"date":"27-05-2025","nav":"24.81150"},{"date":"26-05-2025","nav":"24.70500"},{"date":"23-05-2025","nav":"24.81890"},{"date":"22-05-2025","nav":"24.68990"},{"date":"21-05-2025","nav":"24.88230"},{"date":"20-05-2025","nav":"24.62950"},{"date":"19-05-2025","nav":"24.64500"},{"date":"16-05-2025","nav":"24.83710"},{"date":"15-05-2025","nav":"24.73230"},{"date":"14-05-2025","nav":"24.64790"},{"date":"13-05-2025","nav":"24.10410"},{"date":"12-05-2025","nav":"24.37870"},{"date":"08-05-2025","nav":"23.50070"},{"date":"07-05-2025","nav":"23.64160"},{"date":"06-05-2025","nav":"23.59470"},{"date":"02-05-2025","nav":"23.30310"},{"date":"30-04-2025","nav":"23.18990"},{"date":"29-04-2025","nav":"22.97330"},{"date":"28-04-2025","nav":"22.89880"},{"date":"25-04-2025","nav":"22.90820"},{"date":"24-04-2025","nav":"22.82810"},{"date":"23-04-2025","nav":"22.91090"},{"date":"22-04-2025","nav":"22.31520"},{"date":"17-04-2025","nav":"22.27270"},{"date":"16-04-2025","nav":"22.11470"},{"date":"15-04-2025","nav":"22.32310"},{"date":"11-04-2025","nav":"21.74590"},{"date":"09-04-2025","nav":"20.62310"},{"date":"08-04-2025","nav":"20.91420"},{"date":"07-04-2025","nav":"21.16870"},{"date":"03-04-2025","nav":"22.95170"},{"date":"02-04-2025","nav":"23.18560"},{"date":"01-04-2025","nav":"23.02490"},{"date":"31-03-2025","nav":"22.86850"},{"date":"28-03-2025","nav":"23.35150"},{"date":"27-03-2025","nav":"23.56280"},{"date":"26-03-2025","nav":"23.59000"},{"date":"25-03-2025","nav":"23.49490"},{"date":"24-03-2025","nav":"23.49430"},{"date":"21-03-2025","nav":"23.60070"},{"date":"20-03-2025","nav":"23.76880"},{"date":"19-03-2025","nav":"23.89540"},{"date":"18-03-2025","nav":"23.91120"},{"date":"17-03-2025","nav":"23.75870"},{"date":"13-03-2025","nav":"23.33970"},{"date":"12-03-2025","nav":"23.63680"},{"date":"11-03-2025","nav":"23.62930"},{"date":"10-03-2025","nav":"23.73080"},{"date":"07-03-2025","nav":"23.87610"},{"date":"06-03-2025","nav":"23.89930"},{"date":"05-03-2025","nav":"23.71930"},{"date":"04-03-2025","nav":"23.36700"},{"date":"03-03-2025","nav":"23.32850"},{"date":"28-02-2025","nav":"23.37660"},{"date":"27-02-2025","nav":"23.93320"},{"date":"25-02-2025","nav":"23.68590"},{"date":"24-02-2025","nav":"23.86640"},{"date":"21-02-2025","nav":"23.95040"},{"date":"20-02-2025","nav":"23.81400"},{"date":"19-02-2025","nav":"23.97890"},{"date":"18-02-2025","nav":"23.92000"},{"date":"17-02-2025","nav":"23.81740"},{"date":"14-02-2025","nav":"23.65870"},{"date":"13-02-2025","nav":"23.49250"},{"date":"12-02-2025","nav":"23.38240"},{"date":"11-02-2025","nav":"23.30680"},{"date":"10-02-2025","nav":"23.60140"},{"date":"07-02-2025","nav":"23.68890"},{"date":"06-02-2025","nav":"23.61060"},{"date":"05-02-2025","nav":"23.48880"},{"date":"04-02-2025","nav":"23.33160"},{"date":"03-02-2025","nav":"23.04270"},{"date":"28-01-2025","nav":"23.40650"},{"date":"27-01-2025","nav":"23.35120"},{"date":"24-01-2025","nav":"23.38010"},{"date":"23-01-2025","nav":"23.32840"},{"date":"22-01-2025","nav":"23.36740"},{"date":"21-01-2025","nav":"23.45370"},{"date":"20-01-2025","nav":"23.42940"},{"date":"17-01-2025","nav":"23.22550"},{"date":"16-01-2025","nav":"23.20700"},{"date":"15-01-2025","nav":"22.92520"},{"date":"14-01-2025","nav":"22.89580"},{"date":"13-01-2025","nav":"22.67210"},{"date":"10-01-2025","nav":"22.87330"},{"date":"09-01-2025","nav":"23.05270"},{"date":"08-01-2025","nav":"23.13900"},{"date":"07-01-2025","nav":"23.21030"},{"date":"06-01-2025","nav":"23.14210"},{"date":"03-01-2025","nav":"23.06110"},{"date":"02-01-2025","nav":"23.07780"},{"date":"31-12-2024","nav":"23.06580"},{"date":"30-12-2024","nav":"23.09780"},{"date":"27-12-2024","nav":"23.23520"},{"date":"24-12-2024","nav":"23.17080"},{"date":"23-12-2024","nav":"23.06040"},{"date":"20-12-2024","nav":"22.70480"},{"date":"19-12-2024","nav":"22.93220"},{"date":"18-12-2024","nav":"23.23980"},{"date":"17-12-2024","nav":"23.13370"},{"date":"16-12-2024","nav":"23.27080"},{"date":"13-12-2024","nav":"23.38820"},{"date":"12-12-2024","nav":"23.62150"},{"date":"11-12-2024","nav":"23.48890"},{"date":"10-12-2024","nav":"23.62350"},{"date":"09-12-2024","nav":"23.62150"},{"date":"06-12-2024","nav":"23.39290"},{"date":"05-12-2024","nav":"23.44100"},{"date":"04-12-2024","nav":"23.54520"},{"date":"03-12-2024","nav":"23.59150"},{"date":"02-12-2024","nav":"23.29330"},{"date":"29-11-2024","nav":"23.07970"},{"date":"28-11-2024","nav":"23.05940"},{"date":"27-11-2024","nav":"23.22310"},{"date":"26-11-2024","nav":"23.07560"},{"date":"25-11-2024","nav":"23.23000"},{"date":"22-11-2024","nav":"23.25050"},{"date":"21-11-2024","nav":"23.24960"},{"date":"19-11-2024","nav":"23.40360"},{"date":"18-11-2024","nav":"23.20500"},{"date":"14-11-2024","nav":"23.13060"},{"date":"13-11-2024","nav":"23.34760"},{"date":"12-11-2024","nav":"23.52230"},{"date":"11-11-2024","nav":"24.12130"},{"date":"08-11-2024","nav":"24.43540"},{"date":"07-11-2024","nav":"24.41590"},{"date":"06-11-2024","nav":"24.01250"},{"date":"05-11-2024","nav":"24.21780"},{"date":"04-11-2024","nav":"23.95080"},{"date":"31-10-2024","nav":"23.79210"},{"date":"30-10-2024","nav":"23.93480"},{"date":"29-10-2024","nav":"24.08190"},{"date":"28-10-2024","nav":"24.18330"},{"date":"25-10-2024","nav":"24.19600"},{"date":"24-10-2024","nav":"24.09960"},{"date":"23-10-2024","nav":"24.29320"},{"date":"22-10-2024","nav":"24.30690"},{"date":"21-10-2024","nav":"24.41440"},{"date":"18-10-2024","nav":"24.48010"},{"date":"17-10-2024","nav":"24.20260"},{"date":"16-10-2024","nav":"24.31420"},{"date":"15-10-2024","nav":"24.48180"},{"date":"14-10-2024","nav":"24.67250"},{"date":"10-10-2024","nav":"24.49240"},{"date":"09-10-2024","nav":"24.24060"},{"date":"08-10-2024","nav":"24.32320"},{"date":"07-10-2024","nav":"25.19260"},{"date":"04-10-2024","nav":"24.98750"},{"date":"03-10-2024","nav":"24.98320"},{"date":"30-09-2024","nav":"24.75580"},{"date":"27-09-2024","nav":"24.76410"},{"date":"26-09-2024","nav":"24.32710"},{"date":"25-09-2024","nav":"23.69160"},{"date":"24-09-2024","nav":"23.67420"},{"date":"23-09-2024","nav":"23.23650"},{"date":"20-09-2024","nav":"23.16940"},{"date":"19-09-2024","nav":"23.04210"},{"date":"17-09-2024","nav":"22.88990"},{"date":"16-09-2024","nav":"22.78780"},{"date":"13-09-2024","nav":"22.72380"},{"date":"12-09-2024","nav":"22.53730"},{"date":"11-09-2024","nav":"22.13290"},{"date":"10-09-2024","nav":"22.27260"},{"date":"09-09-2024","nav":"22.22200"},{"date":"05-09-2024","nav":"22.45440"},{"date":"04-09-2024","nav":"22.38460"},{"date":"03-09-2024","nav":"22.92040"},{"date":"02-09-2024","nav":"23.04980"},{"date":"30-08-2024","nav":"23.10710"},{"date":"29-08-2024","nav":"23.03010"},{"date":"28-08-2024","nav":"23.02230"},{"date":"27-08-2024","nav":"23.03860"},{"date":"26-08-2024","nav":"22.93180"},{"date":"23-08-2024","nav":"22.81670"},{"date":"22-08-2024","nav":"22.82820"},{"date":"21-08-2024","nav":"22.78830"},{"date":"20-08-2024","nav":"22.92890"},{"date":"19-08-2024","nav":"22.91540"},{"date":"16-08-2024","nav":"22.73180"},{"date":"14-08-2024","nav":"22.35590"},{"date":"13-08-2024","nav":"22.22130"},{"date":"12-08-2024","nav":"22.13180"},{"date":"09-08-2024","nav":"22.03060"},{"date":"08-08-2024","nav":"21.69640"},{"date":"07-08-2024","nav":"21.91240"},{"date":"06-08-2024","nav":"21.36570"},{"date":"05-08-2024","nav":"21.09800"},{"date":"02-08-2024","nav":"21.93090"},{"date":"01-08-2024","nav":"22.53900"},{"date":"31-07-2024","nav":"22.47120"},{"date":"30-07-2024","nav":"22.30170"},{"date":"29-07-2024","nav":"22.37970"},{"date":"26-07-2024","nav":"22.29590"},{"date":"25-07-2024","nav":"22.36450"},{"date":"24-07-2024","nav":"22.56450"},{"date":"23-07-2024","nav":"22.72630"},{"date":"22-07-2024","nav":"22.63690"},{"date":"19-07-2024","nav":"22.80210"},{"date":"18-07-2024","nav":"23.12100"},{"date":"16-07-2024","nav":"23.21370"},{"date":"15-07-2024","nav":"23.38610"},{"date":"12-07-2024","nav":"23.50930"},{"date":"11-07-2024","nav":"23.59300"},{"date":"10-07-2024","nav":"23.21220"},{"date":"09-07-2024","nav":"23.08770"},{"date":"08-07-2024","nav":"23.02530"},{"date":"05-07-2024","nav":"23.08400"},{"date":"04-07-2024","nav":"23.10080"},{"date":"03-07-2024","nav":"22.80480"},{"date":"02-07-2024","nav":"22.61110"},{"date":"28-06-2024","nav":"22.53350"},{"date":"27-06-2024","nav":"22.51510"},{"date":"26-06-2024","nav":"22.63350"},{"date":"25-06-2024","nav":"22.49820"},{"date":"24-06-2024","nav":"22.44230"},{"date":"21-06-2024","nav":"22.55630"},{"date":"20-06-2024","nav":"22.67400"},{"date":"19-06-2024","nav":"22.62210"},{"date":"18-06-2024","nav":"22.27410"},{"date":"14-06-2024","nav":"22.16920"},{"date":"13-06-2024","nav":"22.30130"},{"date":"12-06-2024","nav":"22.11330"},{"date":"11-06-2024","nav":"21.99900"},{"date":"07-06-2024","nav":"22.25220"},{"date":"06-06-2024","nav":"22.26290"},{"date":"05-06-2024","nav":"21.95960"},{"date":"04-06-2024","nav":"21.87030"},{"date":"03-06-2024","nav":"21.99550"},{"date":"31-05-2024","nav":"21.71770"},{"date":"30-05-2024","nav":"21.87730"},{"date":"29-05-2024","nav":"22.09430"},{"date":"28-05-2024","nav":"22.26230"},{"date":"27-05-2024","nav":"22.27460"},{"date":"24-05-2024","nav":"22.01840"},{"date":"23-05-2024","nav":"22.22520"},{"date":"22-05-2024","nav":"22.30750"},{"date":"21-05-2024","nav":"22.38610"},{"date":"17-05-2024","nav":"22.62620"},{"date":"16-05-2024","nav":"22.54310"},{"date":"14-05-2024","nav":"22.07380"},{"date":"13-05-2024","nav":"21.97680"},{"date":"10-05-2024","nav":"21.76440"},{"date":"08-05-2024","nav":"21.44940"},{"date":"07-05-2024","nav":"21.46880"},{"date":"06-05-2024","nav":"21.32210"},{"date":"03-05-2024","nav":"21.26200"},{"date":"02-05-2024","nav":"20.97020"},{"date":"30-04-2024","nav":"20.98230"},{"date":"29-04-2024","nav":"20.94850"},{"date":"26-04-2024","nav":"20.72880"},{"date":"25-04-2024","nav":"20.47920"},{"date":"24-04-2024","nav":"20.49960"},{"date":"23-04-2024","nav":"20.21520"},{"date":"22-04-2024","nav":"20.04430"},{"date":"19-04-2024","nav":"19.90630"},{"date":"18-04-2024","nav":"20.19400"},{"date":"16-04-2024","nav":"20.01890"},{"date":"15-04-2024","nav":"20.52060"},{"date":"12-04-2024","nav":"20.61940"},{"date":"10-04-2024","nav":"20.99730"},{"date":"09-04-2024","nav":"20.95390"},{"date":"08-04-2024","nav":"20.87030"},{"date":"05-04-2024","nav":"20.93540"},{"date":"03-04-2024","nav":"20.87840"},{"date":"02-04-2024","nav":"21.02270"},{"date":"31-03-2024","nav":"20.79090"},{"date":"28-03-2024","nav":"20.79190"},{"date":"27-03-2024","nav":"20.74490"},{"date":"26-03-2024","nav":"20.89420"},{"date":"22-03-2024","nav":"21.04750"},{"date":"21-03-2024","nav":"21.18050"},{"date":"20-03-2024","nav":"20.78200"},{"date":"19-03-2024","nav":"20.70620"},{"date":"18-03-2024","nav":"20.87230"},{"date":"15-03-2024","nav":"20.85410"},{"date":"14-03-2024","nav":"21.20390"},{"date":"13-03-2024","nav":"21.21390"},{"date":"12-03-2024","nav":"21.04660"},{"date":"11-03-2024","nav":"20.79360"},{"date":"07-03-2024","nav":"20.62780"},{"date":"06-03-2024","nav":"20.42900"},{"date":"05-03-2024","nav":"20.28030"},{"date":"04-03-2024","nav":"20.47550"},{"date":"01-03-2024","nav":"20.27640"},{"date":"29-02-2024","nav":"20.20810"},{"date":"28-02-2024","nav":"20.15620"},{"date":"27-02-2024","nav":"20.14320"},{"date":"26-02-2024","nav":"20.24030"},{"date":"23-02-2024","nav":"20.44760"},{"date":"22-02-2024","nav":"20.35820"},{"date":"21-02-2024","nav":"20.14190"},{"date":"20-02-2024","nav":"20.12790"},{"date":"19-02-2024","nav":"20.07520"},{"date":"16-02-2024","nav":"20.15140"},{"date":"15-02-2024","nav":"19.92720"},{"date":"14-02-2024","nav":"19.78930"},{"date":"09-02-2024","nav":"19.83960"},{"date":"08-02-2024","nav":"19.89630"},{"date":"07-02-2024","nav":"19.97920"},{"date":"06-02-2024","nav":"19.96370"},{"date":"05-02-2024","nav":"19.63200"},{"date":"02-02-2024","nav":"19.74210"},{"date":"01-02-2024","nav":"19.50830"},{"date":"31-01-2024","nav":"19.46130"},{"date":"30-01-2024","nav":"19.48830"},{"date":"29-01-2024","nav":"19.58980"},{"date":"25-01-2024","nav":"19.50180"},{"date":"24-01-2024","nav":"19.27440"},{"date":"23-01-2024","nav":"19.03060"},{"date":"19-01-2024","nav":"18.82050"},{"date":"18-01-2024","nav":"18.61640"},{"date":"17-01-2024","nav":"18.55810"},{"date":"16-01-2024","nav":"18.99640"},{"date":"15-01-2024","nav":"19.38190"},{"date":"12-01-2024","nav":"19.50900"},{"date":"11-01-2024","nav":"19.38970"},{"date":"10-01-2024","nav":"19.28410"},{"date":"09-01-2024","nav":"19.51650"},{"date":"08-01-2024","nav":"19.38520"},{"date":"05-01-2024","nav":"19.62010"},{"date":"04-01-2024","nav":"19.67740"},{"date":"03-01-2024","nav":"19.77940"},{"date":"02-01-2024","nav":"20.13570"},{"date":"29-12-2023","nav":"20.28580"},{"date":"28-12-2023","nav":"20.31030"},{"date":"27-12-2023","nav":"19.98000"},{"date":"22-12-2023","nav":"19.68170"},{"date":"21-12-2023","nav":"19.64680"},{"date":"19-12-2023","nav":"19.46790"},{"date":"18-12-2023","nav":"19.47520"},{"date":"15-12-2023","nav":"19.64490"},{"date":"14-12-2023","nav":"19.41960"},{"date":"13-12-2023","nav":"19.01620"},{"date":"12-12-2023","nav":"19.13760"},{"date":"11-12-2023","nav":"19.06670"},{"date":"08-12-2023","nav":"19.11000"},{"date":"07-12-2023","nav":"18.93310"},{"date":"06-12-2023","nav":"19.03170"},{"date":"05-12-2023","nav":"18.91360"},{"date":"04-12-2023","nav":"19.10550"},{"date":"01-12-2023","nav":"19.15210"},{"date":"30-11-2023","nav":"19.30450"},{"date":"29-11-2023","nav":"19.18380"},{"date":"28-11-2023","nav":"19.38890"},{"date":"24-11-2023","nav":"19.33600"},{"date":"23-11-2023","nav":"19.44820"},{"date":"22-11-2023","nav":"19.36680"},{"date":"21-11-2023","nav":"19.41570"},{"date":"20-11-2023","nav":"19.29280"},{"date":"17-11-2023","nav":"19.14680"},{"date":"16-11-2023","nav":"19.25740"},{"date":"15-11-2023","nav":"19.28750"},{"date":"13-11-2023","nav":"18.84020"},{"date":"10-11-2023","nav":"18.74110"},{"date":"09-11-2023","nav":"18.91340"},{"date":"08-11-2023","nav":"18.83930"},{"date":"07-11-2023","nav":"18.99980"},{"date":"06-11-2023","nav":"19.23450"},{"date":"03-11-2023","nav":"18.96810"},{"date":"02-11-2023","nav":"18.65720"},{"date":"31-10-2023","nav":"18.37030"},{"date":"30-10-2023","nav":"18.49370"},{"date":"27-10-2023","nav":"18.45700"},{"date":"26-10-2023","nav":"18.34790"},{"date":"25-10-2023","nav":"18.49560"},{"date":"20-10-2023","nav":"18.58790"},{"date":"19-10-2023","nav":"18.69150"},{"date":"18-10-2023","nav":"18.92670"},{"date":"17-10-2023","nav":"19.00110"},{"date":"16-10-2023","nav":"18.88800"},{"date":"13-10-2023","nav":"19.01430"},{"date":"12-10-2023","nav":"19.27910"},{"date":"11-10-2023","nav":"19.15590"},{"date":"10-10-2023","nav":"18.98230"},{"date":"09-10-2023","nav":"18.84510"},{"date":"06-10-2023","nav":"18.81920"},{"date":"05-10-2023","nav":"18.64100"},{"date":"04-10-2023","nav":"18.55710"},{"date":"03-10-2023","nav":"18.74170"},{"date":"29-09-2023","nav":"18.96740"},{"date":"27-09-2023","nav":"18.84310"},{"date":"26-09-2023","nav":"18.82930"},{"date":"25-09-2023","nav":"18.99910"},{"date":"22-09-2023","nav":"19.09730"},{"date":"21-09-2023","nav":"19.01240"},{"date":"20-09-2023","nav":"19.26080"},{"date":"18-09-2023","nav":"19.29490"},{"date":"15-09-2023","nav":"19.48320"},{"date":"14-09-2023","nav":"19.27650"},{"date":"13-09-2023","nav":"19.16740"},{"date":"12-09-2023","nav":"19.16520"},{"date":"11-09-2023","nav":"19.13640"},{"date":"08-09-2023","nav":"19.15280"},{"date":"07-09-2023","nav":"19.19610"},{"date":"06-09-2023","nav":"19.33850"},{"date":"05-09-2023","nav":"19.33710"},{"date":"04-09-2023","nav":"19.59920"},{"date":"31-08-2023","nav":"19.25520"},{"date":"30-08-2023","nav":"19.30100"},{"date":"29-08-2023","nav":"19.17110"},{"date":"28-08-2023","nav":"18.98780"},{"date":"25-08-2023","nav":"18.86070"},{"date":"24-08-2023","nav":"19.06950"},{"date":"23-08-2023","nav":"18.90340"},{"date":"22-08-2023","nav":"18.83020"},{"date":"21-08-2023","nav":"18.72480"},{"date":"18-08-2023","nav":"18.86220"},{"date":"17-08-2023","nav":"19.03570"},{"date":"16-08-2023","nav":"19.10300"},{"date":"14-08-2023","nav":"19.34120"},{"date":"11-08-2023","nav":"19.43950"},{"date":"10-08-2023","nav":"19.59910"},{"date":"09-08-2023","nav":"19.54640"},{"date":"08-08-2023","nav":"19.43030"},{"date":"07-08-2023","nav":"19.67900"},{"date":"04-08-2023","nav":"19.66720"},{"date":"03-08-2023","nav":"19.61640"},{"date":"02-08-2023","nav":"19.64560"},{"date":"01-08-2023","nav":"19.96240"},{"date":"31-07-2023","nav":"19.93600"},{"date":"28-07-2023","nav":"19.80840"},{"date":"27-07-2023","nav":"19.72200"},{"date":"26-07-2023","nav":"19.56240"},{"date":"25-07-2023","nav":"19.45760"},{"date":"24-07-2023","nav":"19.13590"},{"date":"21-07-2023","nav":"19.35010"},{"date":"20-07-2023","nav":"19.44980"},{"date":"19-07-2023","nav":"19.53800"},{"date":"18-07-2023","nav":"19.59690"},{"date":"14-07-2023","nav":"19.77560"},{"date":"13-07-2023","nav":"19.59930"},{"date":"12-07-2023","nav":"19.25630"},{"date":"11-07-2023","nav":"19.10060"},{"date":"10-07-2023","nav":"18.87010"},{"date":"07-07-2023","nav":"18.91710"},{"date":"06-07-2023","nav":"18.98300"},{"date":"05-07-2023","nav":"19.27560"},{"date":"04-07-2023","nav":"19.36090"},{"date":"03-07-2023","nav":"19.30620"},{"date":"30-06-2023","nav":"19.12330"},{"date":"28-06-2023","nav":"19.20920"},{"date":"27-06-2023","nav":"19.17600"},{"date":"26-06-2023","nav":"19.12290"},{"date":"21-06-2023","nav":"19.49920"},{"date":"20-06-2023","nav":"19.66770"},{"date":"19-06-2023","nav":"19.70350"},{"date":"16-06-2023","nav":"19.81410"},{"date":"15-06-2023","nav":"19.81510"},{"date":"14-06-2023","nav":"19.72220"},{"date":"13-06-2023","nav":"19.73740"},{"date":"12-06-2023","nav":"19.54600"},{"date":"09-06-2023","nav":"19.50270"},{"date":"08-06-2023","nav":"19.39940"},{"date":"07-06-2023","nav":"19.36290"},{"date":"06-06-2023","nav":"19.36260"},{"date":"05-06-2023","nav":"19.35930"},{"date":"02-06-2023","nav":"19.21100"},{"date":"01-06-2023","nav":"18.83480"},{"date":"31-05-2023","nav":"18.87210"},{"date":"30-05-2023","nav":"19.21030"},{"date":"25-05-2023","nav":"18.95430"},{"date":"24-05-2023","nav":"19.10970"},{"date":"23-05-2023","nav":"19.30840"},{"date":"22-05-2023","nav":"19.36960"},{"date":"19-05-2023","nav":"19.25160"},{"date":"17-05-2023","nav":"19.02140"},{"date":"16-05-2023","nav":"19.11170"},{"date":"15-05-2023","nav":"19.14640"},{"date":"12-05-2023","nav":"18.91470"},{"date":"11-05-2023","nav":"19.08370"},{"date":"10-05-2023","nav":"19.15870"},{"date":"08-05-2023","nav":"19.34780"},{"date":"05-05-2023","nav":"19.16880"},{"date":"04-05-2023","nav":"19.03450"},{"date":"03-05-2023","nav":"18.89210"},{"date":"02-05-2023","nav":"19.00320"},{"date":"28-04-2023","nav":"19.01620"},{"date":"27-04-2023","nav":"18.86150"},{"date":"26-04-2023","nav":"18.83400"},{"date":"25-04-2023","nav":"18.79120"},{"date":"24-04-2023","nav":"18.97720"},{"date":"21-04-2023","nav":"19.13260"},{"date":"20-04-2023","nav":"19.27550"},{"date":"19-04-2023","nav":"19.21240"},{"date":"18-04-2023","nav":"19.31480"},{"date":"17-04-2023","nav":"19.35280"},{"date":"13-04-2023","nav":"19.27230"},{"date":"12-04-2023","nav":"19.23790"},{"date":"11-04-2023","nav":"19.25570"},{"date":"06-04-2023","nav":"19.13050"},{"date":"03-04-2023","nav":"19.27800"},{"date":"31-03-2023","nav":"19.31650"},{"date":"29-03-2023","nav":"19.26230"},{"date":"28-03-2023","nav":"19.03770"},{"date":"27-03-2023","nav":"19.05460"},{"date":"24-03-2023","nav":"19.23060"},{"date":"23-03-2023","nav":"19.32610"},{"date":"22-03-2023","nav":"19.24200"},{"date":"21-03-2023","nav":"18.99550"},{"date":"20-03-2023","nav":"18.89290"},{"date":"17-03-2023","nav":"19.11040"},{"date":"16-03-2023","nav":"18.73960"},{"date":"15-03-2023","nav":"18.90170"},{"date":"14-03-2023","nav":"18.72740"},{"date":"13-03-2023","nav":"18.97120"},{"date":"10-03-2023","nav":"18.72640"},{"date":"09-03-2023","nav":"19.03570"},{"date":"08-03-2023","nav":"19.11980"},{"date":"06-03-2023","nav":"19.35460"},{"date":"03-03-2023","nav":"19.40750"},{"date":"02-03-2023","nav":"19.32440"},{"date":"01-03-2023","nav":"19.30120"},{"date":"28-02-2023","nav":"18.93090"},{"date":"27-02-2023","nav":"18.95740"},{"date":"24-02-2023","nav":"19.04650"},{"date":"23-02-2023","nav":"19.26840"},{"date":"22-02-2023","nav":"19.19980"},{"date":"21-02-2023","nav":"19.35690"},{"date":"20-02-2023","nav":"19.47710"},{"date":"17-02-2023","nav":"19.33590"},{"date":"16-02-2023","nav":"19.49420"},{"date":"15-02-2023","nav":"19.54740"},{"date":"14-02-2023","nav":"19.75140"},{"date":"13-02-2023","nav":"19.68810"},{"date":"10-02-2023","nav":"19.74800"},{"date":"09-02-2023","nav":"19.89070"},{"date":"08-02-2023","nav":"19.88470"},{"date":"07-02-2023","nav":"19.75360"},{"date":"06-02-2023","nav":"19.58950"},{"date":"03-02-2023","nav":"19.83080"},{"date":"02-02-2023","nav":"19.93190"},{"date":"01-02-2023","nav":"19.84100"},{"date":"31-01-2023","nav":"19.64170"},{"date":"30-01-2023","nav":"19.91320"},{"date":"27-01-2023","nav":"19.88190"},{"date":"20-01-2023","nav":"19.56100"},{"date":"19-01-2023","nav":"19.46020"},{"date":"18-01-2023","nav":"19.51080"},{"date":"17-01-2023","nav":"19.47580"},{"date":"16-01-2023","nav":"19.49070"},{"date":"13-01-2023","nav":"19.33940"},{"date":"12-01-2023","nav":"19.32020"},{"date":"11-01-2023","nav":"19.10140"},{"date":"10-01-2023","nav":"19.22490"},{"date":"09-01-2023","nav":"19.30670"},{"date":"06-01-2023","nav":"18.95950"},{"date":"05-01-2023","nav":"18.79570"},{"date":"04-01-2023","nav":"18.78840"},{"date":"03-01-2023","nav":"18.48240"},{"date":"30-12-2022","nav":"18.41930"},{"date":"29-12-2022","nav":"18.37110"},{"date":"28-12-2022","nav":"18.52640"},{"date":"23-12-2022","nav":"18.48820"},{"date":"22-12-2022","nav":"18.52810"},{"date":"21-12-2022","nav":"18.38680"},{"date":"20-12-2022","nav":"18.34220"},{"date":"19-12-2022","nav":"18.44020"},{"date":"16-12-2022","nav":"18.49110"},{"date":"15-12-2022","nav":"18.53940"},{"date":"14-12-2022","nav":"18.83940"},{"date":"13-12-2022","nav":"18.76070"},{"date":"12-12-2022","nav":"18.64980"},{"date":"09-12-2022","nav":"18.76090"},{"date":"08-12-2022","nav":"18.51820"},{"date":"07-12-2022","nav":"18.40890"},{"date":"06-12-2022","nav":"18.64760"},{"date":"05-12-2022","nav":"18.79790"},{"date":"02-12-2022","nav":"18.38620"},{"date":"01-12-2022","nav":"18.55590"},{"date":"30-11-2022","nav":"18.35380"},{"date":"29-11-2022","nav":"18.15560"},{"date":"28-11-2022","nav":"17.71860"},{"date":"25-11-2022","nav":"17.98740"},{"date":"24-11-2022","nav":"17.96600"},{"date":"23-11-2022","nav":"17.80250"},{"date":"22-11-2022","nav":"17.67930"},{"date":"21-11-2022","nav":"17.62970"},{"date":"18-11-2022","nav":"17.80540"},{"date":"17-11-2022","nav":"17.81770"},{"date":"16-11-2022","nav":"17.95970"},{"date":"15-11-2022","nav":"17.99780"},{"date":"14-11-2022","nav":"17.57450"},{"date":"11-11-2022","nav":"17.26470"},{"date":"10-11-2022","nav":"16.57590"},{"date":"09-11-2022","nav":"16.68930"},{"date":"07-11-2022","nav":"16.61540"},{"date":"04-11-2022","nav":"16.31100"},{"date":"03-11-2022","nav":"16.05320"},{"date":"02-11-2022","nav":"16.29880"},{"date":"31-10-2022","nav":"15.87060"},{"date":"28-10-2022","nav":"15.91790"},{"date":"27-10-2022","nav":"16.22690"},{"date":"25-10-2022","nav":"15.98860"},{"date":"21-10-2022","nav":"16.38800"},{"date":"20-10-2022","nav":"16.55340"},{"date":"19-10-2022","nav":"16.44370"},{"date":"18-10-2022","nav":"16.60860"},{"date":"17-10-2022","nav":"16.43210"},{"date":"14-10-2022","nav":"16.59880"},{"date":"13-10-2022","nav":"16.34100"},{"date":"12-10-2022","nav":"16.46390"},{"date":"11-10-2022","nav":"16.47960"},{"date":"10-10-2022","nav":"16.90060"},{"date":"07-10-2022","nav":"17.10580"},{"date":"06-10-2022","nav":"17.23890"},{"date":"03-10-2022","nav":"16.53640"},{"date":"30-09-2022","nav":"16.60980"},{"date":"29-09-2022","nav":"16.56330"},{"date":"28-09-2022","nav":"16.60810"},{"date":"27-09-2022","nav":"16.85830"},{"date":"26-09-2022","nav":"16.92080"},{"date":"23-09-2022","nav":"17.09750"},{"date":"22-09-2022","nav":"17.20780"},{"date":"21-09-2022","nav":"17.33030"},{"date":"20-09-2022","nav":"17.51550"},{"date":"19-09-2022","nav":"17.39550"},{"date":"16-09-2022","nav":"17.55330"},{"date":"15-09-2022","nav":"17.66170"},{"date":"14-09-2022","nav":"17.66140"},{"date":"13-09-2022","nav":"17.89310"},{"date":"09-09-2022","nav":"17.91800"},{"date":"08-09-2022","nav":"17.63660"},{"date":"07-09-2022","nav":"17.62380"},{"date":"06-09-2022","nav":"17.83740"},{"date":"05-09-2022","nav":"17.85830"},{"date":"02-09-2022","nav":"17.85980"},{"date":"01-09-2022","nav":"17.88260"},{"date":"30-08-2022","nav":"18.18430"},{"date":"29-08-2022","nav":"18.24930"},{"date":"26-08-2022","nav":"18.51540"},{"date":"25-08-2022","nav":"18.46430"},{"date":"24-08-2022","nav":"18.16390"},{"date":"23-08-2022","nav":"18.18490"},{"date":"22-08-2022","nav":"18.24270"},{"date":"19-08-2022","nav":"18.30140"},{"date":"18-08-2022","nav":"18.31070"},{"date":"17-08-2022","nav":"18.35390"},{"date":"16-08-2022","nav":"18.43670"},{"date":"12-08-2022","nav":"18.44100"},{"date":"11-08-2022","nav":"18.37120"},{"date":"10-08-2022","nav":"18.09200"},{"date":"08-08-2022","nav":"18.34640"},{"date":"05-08-2022","nav":"18.22230"},{"date":"04-08-2022","nav":"18.09480"},{"date":"03-08-2022","nav":"17.89580"},{"date":"02-08-2022","nav":"17.84120"},{"date":"01-08-2022","nav":"18.23170"},{"date":"29-07-2022","nav":"18.26380"},{"date":"28-07-2022","nav":"18.37010"},{"date":"27-07-2022","nav":"18.29250"},{"date":"26-07-2022","nav":"18.29690"},{"date":"25-07-2022","nav":"18.21010"},{"date":"22-07-2022","nav":"18.23180"},{"date":"21-07-2022","nav":"18.26150"},{"date":"20-07-2022","nav":"18.28890"},{"date":"19-07-2022","nav":"18.05260"},{"date":"18-07-2022","nav":"18.13480"},{"date":"15-07-2022","nav":"17.80800"},{"date":"14-07-2022","nav":"17.95110"},{"date":"13-07-2022","nav":"17.93290"},{"date":"12-07-2022","nav":"17.87800"},{"date":"11-07-2022","nav":"17.93570"},{"date":"08-07-2022","nav":"18.12530"},{"date":"07-07-2022","nav":"17.90730"},{"date":"06-07-2022","nav":"17.71840"},{"date":"05-07-2022","nav":"17.93530"},{"date":"04-07-2022","nav":"17.91020"},{"date":"30-06-2022","nav":"18.15920"},{"date":"29-06-2022","nav":"18.35740"},{"date":"28-06-2022","nav":"18.59100"},{"date":"27-06-2022","nav":"18.44990"},{"date":"24-06-2022","nav":"18.17270"},{"date":"22-06-2022","nav":"18.02610"},{"date":"21-06-2022","nav":"18.33980"},{"date":"20-06-2022","nav":"18.07580"},{"date":"17-06-2022","nav":"18.17920"},{"date":"16-06-2022","nav":"18.35070"},{"date":"15-06-2022","nav":"18.48800"},{"date":"14-06-2022","nav":"18.48670"},{"date":"13-06-2022","nav":"18.62490"},{"date":"10-06-2022","nav":"19.12170"},{"date":"09-06-2022","nav":"19.32850"},{"date":"08-06-2022","nav":"19.45490"},{"date":"07-06-2022","nav":"19.27600"},{"date":"02-06-2022","nav":"19.26730"},{"date":"01-06-2022","nav":"19.47660"},{"date":"31-05-2022","nav":"19.53590"},{"date":"30-05-2022","nav":"19.32110"},{"date":"27-05-2022","nav":"19.04650"},{"date":"25-05-2022","nav":"18.69340"},{"date":"24-05-2022","nav":"18.70270"},{"date":"23-05-2022","nav":"18.86890"},{"date":"20-05-2022","nav":"18.93750"},{"date":"19-05-2022","nav":"18.62460"},{"date":"18-05-2022","nav":"18.94110"},{"date":"17-05-2022","nav":"18.83680"},{"date":"16-05-2022","nav":"18.39380"},{"date":"13-05-2022","nav":"18.40620"},{"date":"12-05-2022","nav":"18.16510"},{"date":"11-05-2022","nav":"18.44850"},{"date":"10-05-2022","nav":"18.48150"},{"date":"06-05-2022","nav":"18.69780"},{"date":"05-05-2022","nav":"18.97100"},{"date":"04-05-2022","nav":"18.99070"},{"date":"29-04-2022","nav":"19.17990"},{"date":"28-04-2022","nav":"18.92020"},{"date":"27-04-2022","nav":"18.67380"},{"date":"26-04-2022","nav":"18.88670"},{"date":"25-04-2022","nav":"18.96930"},{"date":"22-04-2022","nav":"19.33550"},{"date":"21-04-2022","nav":"19.41730"},{"date":"20-04-2022","nav":"19.55200"},{"date":"19-04-2022","nav":"19.57220"},{"date":"13-04-2022","nav":"19.80960"},{"date":"12-04-2022","nav":"19.60780"},{"date":"11-04-2022","nav":"19.63590"},{"date":"08-04-2022","nav":"19.84940"},{"date":"07-04-2022","nav":"19.76420"},{"date":"06-04-2022","nav":"19.94150"},{"date":"04-04-2022","nav":"20.17160"},{"date":"01-04-2022","nav":"20.05670"},{"date":"31-03-2022","nav":"20.11570"},{"date":"30-03-2022","nav":"20.12530"},{"date":"29-03-2022","nav":"19.94820"},{"date":"28-03-2022","nav":"20.00790"},{"date":"25-03-2022","nav":"20.01650"},{"date":"24-03-2022","nav":"20.21800"},{"date":"23-03-2022","nav":"20.23310"},{"date":"22-03-2022","nav":"20.04880"},{"date":"21-03-2022","nav":"19.82250"},{"date":"17-03-2022","nav":"19.87510"},{"date":"16-03-2022","nav":"19.18460"},{"date":"15-03-2022","nav":"18.70730"},{"date":"14-03-2022","nav":"19.31500"},{"date":"11-03-2022","nav":"19.56640"},{"date":"10-03-2022","nav":"19.57870"},{"date":"09-03-2022","nav":"19.40790"},{"date":"08-03-2022","nav":"19.31640"},{"date":"07-03-2022","nav":"19.62130"},{"date":"04-03-2022","nav":"19.92720"},{"date":"03-03-2022","nav":"20.07520"},{"date":"02-03-2022","nav":"19.89330"},{"date":"28-02-2022","nav":"19.98720"},{"date":"25-02-2022","nav":"19.90010"},{"date":"24-02-2022","nav":"19.79490"},{"date":"23-02-2022","nav":"20.43690"},{"date":"22-02-2022","nav":"20.41560"},{"date":"21-02-2022","nav":"20.56760"},{"date":"18-02-2022","nav":"20.72900"},{"date":"17-02-2022","nav":"20.88330"},{"date":"16-02-2022","nav":"20.90300"},{"date":"15-02-2022","nav":"20.85150"},{"date":"14-02-2022","nav":"20.89050"},{"date":"11-02-2022","nav":"21.21080"},{"date":"10-02-2022","nav":"21.11900"},{"date":"09-02-2022","nav":"20.85850"},{"date":"08-02-2022","nav":"20.43970"},{"date":"07-02-2022","nav":"20.42320"},{"date":"04-02-2022","nav":"20.40520"},{"date":"31-01-2022","nav":"20.12290"},{"date":"28-01-2022","nav":"19.99590"},{"date":"27-01-2022","nav":"20.11410"},{"date":"25-01-2022","nav":"20.20800"},{"date":"24-01-2022","nav":"20.45580"},{"date":"21-01-2022","nav":"20.61050"},{"date":"20-01-2022","nav":"20.67400"},{"date":"19-01-2022","nav":"20.63010"},{"date":"18-01-2022","nav":"20.50380"},{"date":"17-01-2022","nav":"20.58000"},{"date":"14-01-2022","nav":"20.59870"},{"date":"13-01-2022","nav":"20.59520"},{"date":"12-01-2022","nav":"20.53400"},{"date":"11-01-2022","nav":"20.28210"},{"date":"10-01-2022","nav":"20.24200"},{"date":"07-01-2022","nav":"20.07440"},{"date":"06-01-2022","nav":"19.97210"},{"date":"05-01-2022","nav":"20.22000"},{"date":"04-01-2022","nav":"20.32390"},{"date":"03-01-2022","nav":"19.99110"},{"date":"31-12-2021","nav":"19.99340"},{"date":"30-12-2021","nav":"19.97980"},{"date":"29-12-2021","nav":"20.07890"},{"date":"28-12-2021","nav":"20.20270"},{"date":"23-12-2021","nav":"20.12790"},{"date":"22-12-2021","nav":"20.00640"},{"date":"21-12-2021","nav":"19.89920"},{"date":"20-12-2021","nav":"19.72300"},{"date":"17-12-2021","nav":"20.08510"},{"date":"16-12-2021","nav":"20.13910"},{"date":"15-12-2021","nav":"19.90710"},{"date":"14-12-2021","nav":"19.97070"},{"date":"13-12-2021","nav":"20.14390"},{"date":"10-12-2021","nav":"20.20620"},{"date":"09-12-2021","nav":"20.31230"},{"date":"08-12-2021","nav":"20.18030"},{"date":"07-12-2021","nav":"20.08450"},{"date":"06-12-2021","nav":"19.80630"},{"date":"03-12-2021","nav":"19.82160"},{"date":"02-12-2021","nav":"19.88130"},{"date":"01-12-2021","nav":"19.59480"},{"date":"30-11-2021","nav":"19.35420"},{"date":"29-11-2021","nav":"19.60670"},{"date":"26-11-2021","nav":"19.49250"},{"date":"25-11-2021","nav":"19.85650"},{"date":"24-11-2021","nav":"19.80170"},{"date":"23-11-2021","nav":"19.87800"},{"date":"22-11-2021","nav":"19.84230"},{"date":"18-11-2021","nav":"19.69320"},{"date":"17-11-2021","nav":"19.81760"},{"date":"16-11-2021","nav":"19.90770"},{"date":"15-11-2021","nav":"19.84400"},{"date":"12-11-2021","nav":"19.80040"},{"date":"11-11-2021","nav":"19.66230"},{"date":"10-11-2021","nav":"19.52660"},{"date":"09-11-2021","nav":"19.46140"},{"date":"08-11-2021","nav":"19.47630"},{"date":"03-11-2021","nav":"19.47560"},{"date":"02-11-2021","nav":"19.57770"},{"date":"29-10-2021","nav":"19.66040"},{"date":"28-10-2021","nav":"19.83410"},{"date":"27-10-2021","nav":"20.00150"},{"date":"26-10-2021","nav":"20.15780"},{"date":"25-10-2021","nav":"20.08150"},{"date":"22-10-2021","nav":"20.11300"},{"date":"21-10-2021","nav":"20.06920"},{"date":"19-10-2021","nav":"20.12150"},{"date":"18-10-2021","nav":"20.00410"},{"date":"12-10-2021","nav":"19.75300"},{"date":"11-10-2021","nav":"19.91580"},{"date":"08-10-2021","nav":"19.81890"},{"date":"07-10-2021","nav":"19.77160"},{"date":"06-10-2021","nav":"19.37360"},{"date":"05-10-2021","nav":"19.40120"},{"date":"04-10-2021","nav":"19.47140"},{"date":"30-09-2021","nav":"19.62630"},{"date":"29-09-2021","nav":"19.56850"},{"date":"28-09-2021","nav":"19.53270"},{"date":"27-09-2021","nav":"19.56210"},{"date":"24-09-2021","nav":"19.49840"},{"date":"23-09-2021","nav":"19.51100"},{"date":"21-09-2021","nav":"19.29400"},{"date":"20-09-2021","nav":"19.14250"},{"date":"17-09-2021","nav":"19.45750"},{"date":"16-09-2021","nav":"19.53210"},{"date":"15-09-2021","nav":"19.67270"},{"date":"14-09-2021","nav":"19.80570"},{"date":"13-09-2021","nav":"19.83510"},{"date":"09-09-2021","nav":"19.76590"},{"date":"08-09-2021","nav":"19.85880"},{"date":"07-09-2021","nav":"19.87290"},{"date":"06-09-2021","nav":"19.85630"},{"date":"03-09-2021","nav":"19.77480"},{"date":"02-09-2021","nav":"19.63010"},{"date":"01-09-2021","nav":"19.55090"},{"date":"31-08-2021","nav":"19.44220"},{"date":"30-08-2021","nav":"19.33710"},{"date":"27-08-2021","nav":"19.40490"},{"date":"26-08-2021","nav":"19.34510"},{"date":"25-08-2021","nav":"19.44990"},{"date":"24-08-2021","nav":"19.32420"},{"date":"23-08-2021","nav":"19.11470"},{"date":"20-08-2021","nav":"18.97810"},{"date":"18-08-2021","nav":"19.52540"},{"date":"17-08-2021","nav":"19.42480"},{"date":"16-08-2021","nav":"19.64220"},{"date":"13-08-2021","nav":"19.67520"},{"date":"12-08-2021","nav":"19.79360"},{"date":"11-08-2021","nav":"19.83450"},{"date":"10-08-2021","nav":"19.80270"},{"date":"09-08-2021","nav":"19.78530"},{"date":"06-08-2021","nav":"19.78570"},{"date":"05-08-2021","nav":"19.89720"},{"date":"04-08-2021","nav":"19.89110"},{"date":"03-08-2021","nav":"19.85730"},{"date":"02-08-2021","nav":"19.81460"},{"date":"30-07-2021","nav":"19.56450"},{"date":"29-07-2021","nav":"19.73620"},{"date":"28-07-2021","nav":"19.50860"},{"date":"27-07-2021","nav":"19.51190"},{"date":"26-07-2021","nav":"19.69950"},{"date":"23-07-2021","nav":"19.94750"},{"date":"22-07-2021","nav":"20.09360"},{"date":"20-07-2021","nav":"19.87850"},{"date":"19-07-2021","nav":"20.06640"},{"date":"16-07-2021","nav":"20.34100"},{"date":"15-07-2021","nav":"20.33350"},{"date":"14-07-2021","nav":"20.16350"},{"date":"13-07-2021","nav":"20.21530"},{"date":"12-07-2021","nav":"20.07670"},{"date":"09-07-2021","nav":"19.98780"},{"date":"08-07-2021","nav":"20.06970"},{"date":"07-07-2021","nav":"20.31600"},{"date":"06-07-2021","nav":"20.27950"},{"date":"05-07-2021","nav":"20.30560"},{"date":"02-07-2021","nav":"20.39310"},{"date":"30-06-2021","nav":"20.49350"},{"date":"29-06-2021","nav":"20.46520"},{"date":"28-06-2021","nav":"20.61000"},{"date":"25-06-2021","nav":"20.66600"},{"date":"24-06-2021","nav":"20.51300"},{"date":"22-06-2021","nav":"20.30620"},{"date":"21-06-2021","nav":"20.30970"},{"date":"18-06-2021","nav":"20.61820"},{"date":"17-06-2021","nav":"20.60130"},{"date":"16-06-2021","nav":"20.78250"},{"date":"15-06-2021","nav":"20.76790"},{"date":"11-06-2021","nav":"20.83710"},{"date":"10-06-2021","nav":"20.76110"},{"date":"09-06-2021","nav":"20.67420"},{"date":"08-06-2021","nav":"20.68390"},{"date":"07-06-2021","nav":"20.65880"},{"date":"04-06-2021","nav":"20.68300"},{"date":"03-06-2021","nav":"20.77970"},{"date":"02-06-2021","nav":"20.86240"},{"date":"01-06-2021","nav":"20.73750"},{"date":"31-05-2021","nav":"20.62310"},{"date":"28-05-2021","nav":"20.40820"},{"date":"27-05-2021","nav":"20.36180"},{"date":"26-05-2021","nav":"20.34830"},{"date":"25-05-2021","nav":"20.29590"},{"date":"21-05-2021","nav":"20.13560"},{"date":"20-05-2021","nav":"20.15570"},{"date":"18-05-2021","nav":"20.32780"},{"date":"17-05-2021","nav":"20.19560"},{"date":"14-05-2021","nav":"20.23830"},{"date":"12-05-2021","nav":"20.34260"},{"date":"11-05-2021","nav":"20.50020"},{"date":"10-05-2021","nav":"20.81840"},{"date":"07-05-2021","nav":"20.82020"},{"date":"06-05-2021","nav":"20.69680"},{"date":"05-05-2021","nav":"20.56730"},{"date":"04-05-2021","nav":"20.55310"},{"date":"03-05-2021","nav":"20.61370"},{"date":"30-04-2021","nav":"20.77880"},{"date":"29-04-2021","nav":"20.96250"},{"date":"28-04-2021","nav":"20.95130"},{"date":"27-04-2021","nav":"21.03790"},{"date":"26-04-2021","nav":"21.10770"},{"date":"23-04-2021","nav":"21.02450"},{"date":"22-04-2021","nav":"20.87360"},{"date":"20-04-2021","nav":"20.94920"},{"date":"19-04-2021","nav":"20.90230"},{"date":"16-04-2021","nav":"20.86870"},{"date":"15-04-2021","nav":"20.94720"},{"date":"13-04-2021","nav":"20.66620"},{"date":"12-04-2021","nav":"20.51520"},{"date":"09-04-2021","nav":"20.76400"},{"date":"08-04-2021","nav":"20.78120"},{"date":"07-04-2021","nav":"20.59890"},{"date":"01-04-2021","nav":"20.47280"},{"date":"31-03-2021","nav":"20.32850"},{"date":"30-03-2021","nav":"20.27860"},{"date":"26-03-2021","nav":"19.90860"},{"date":"25-03-2021","nav":"19.73510"},{"date":"24-03-2021","nav":"19.74480"},{"date":"23-03-2021","nav":"19.90670"},{"date":"22-03-2021","nav":"20.05770"},{"date":"19-03-2021","nav":"20.10380"},{"date":"18-03-2021","nav":"20.24900"},{"date":"17-03-2021","nav":"20.14110"},{"date":"16-03-2021","nav":"20.26610"},{"date":"15-03-2021","nav":"20.26650"},{"date":"12-03-2021","nav":"20.22960"},{"date":"10-03-2021","nav":"20.07000"},{"date":"09-03-2021","nav":"20.22600"},{"date":"08-03-2021","nav":"20.13740"},{"date":"05-03-2021","nav":"20.06830"},{"date":"04-03-2021","nav":"20.24030"},{"date":"03-03-2021","nav":"20.64630"},{"date":"02-03-2021","nav":"20.35410"},{"date":"01-03-2021","nav":"20.40060"},{"date":"26-02-2021","nav":"20.17350"},{"date":"25-02-2021","nav":"20.78770"},{"date":"24-02-2021","nav":"20.31200"},{"date":"23-02-2021","nav":"20.57340"},{"date":"22-02-2021","nav":"20.38770"},{"date":"19-02-2021","nav":"20.55800"},{"date":"18-02-2021","nav":"20.57660"},{"date":"17-02-2021","nav":"20.67240"},{"date":"16-02-2021","nav":"20.50220"},{"date":"11-02-2021","nav":"20.23640"},{"date":"10-02-2021","nav":"20.23450"},{"date":"09-02-2021","nav":"20.07770"},{"date":"08-02-2021","nav":"20.10970"},{"date":"05-02-2021","nav":"20.05040"},{"date":"04-02-2021","nav":"19.89650"},{"date":"03-02-2021","nav":"19.94090"},{"date":"02-02-2021","nav":"19.82680"},{"date":"01-02-2021","nav":"19.67240"},{"date":"29-01-2021","nav":"19.26990"},{"date":"28-01-2021","nav":"19.58310"},{"date":"27-01-2021","nav":"19.93910"},{"date":"25-01-2021","nav":"20.29050"},{"date":"22-01-2021","nav":"20.26520"},{"date":"21-01-2021","nav":"20.60350"},{"date":"20-01-2021","nav":"20.51200"},{"date":"19-01-2021","nav":"20.33540"},{"date":"18-01-2021","nav":"20.02340"},{"date":"15-01-2021","nav":"20.07830"},{"date":"14-01-2021","nav":"20.06200"},{"date":"13-01-2021","nav":"20.15130"},{"date":"12-01-2021","nav":"19.99920"},{"date":"11-01-2021","nav":"19.91620"},{"date":"08-01-2021","nav":"19.98650"},{"date":"07-01-2021","nav":"19.52330"},{"date":"06-01-2021","nav":"19.37980"},{"date":"05-01-2021","nav":"19.30200"},{"date":"04-01-2021","nav":"19.13340"},{"date":"31-12-2020","nav":"18.92710"},{"date":"30-12-2020","nav":"19.00760"},{"date":"29-12-2020","nav":"18.79680"},{"date":"28-12-2020","nav":"18.80400"},{"date":"24-12-2020","nav":"18.65590"},{"date":"23-12-2020","nav":"18.63400"},{"date":"22-12-2020","nav":"18.58540"},{"date":"21-12-2020","nav":"18.73260"},{"date":"18-12-2020","nav":"18.74960"},{"date":"17-12-2020","nav":"18.82110"},{"date":"16-12-2020","nav":"18.81450"},{"date":"15-12-2020","nav":"18.66120"},{"date":"14-12-2020","nav":"18.72910"},{"date":"11-12-2020","nav":"18.81950"},{"date":"10-12-2020","nav":"18.74890"},{"date":"09-12-2020","nav":"18.88030"},{"date":"08-12-2020","nav":"18.73410"},{"date":"07-12-2020","nav":"18.81660"},{"date":"04-12-2020","nav":"18.74360"},{"date":"03-12-2020","nav":"18.70090"},{"date":"02-12-2020","nav":"18.50850"},{"date":"01-12-2020","nav":"18.25320"},{"date":"27-11-2020","nav":"18.52830"},{"date":"26-11-2020","nav":"18.49010"},{"date":"25-11-2020","nav":"18.31640"},{"date":"24-11-2020","nav":"18.28300"},{"date":"23-11-2020","nav":"18.26760"},{"date":"20-11-2020","nav":"18.09190"},{"date":"19-11-2020","nav":"17.97100"},{"date":"18-11-2020","nav":"18.14920"},{"date":"17-11-2020","nav":"18.11410"},{"date":"13-11-2020","nav":"17.79630"},{"date":"12-11-2020","nav":"17.80300"},{"date":"11-11-2020","nav":"17.88560"},{"date":"10-11-2020","nav":"17.51290"},{"date":"09-11-2020","nav":"17.44220"},{"date":"06-11-2020","nav":"17.25540"},{"date":"05-11-2020","nav":"17.22430"},{"date":"04-11-2020","nav":"16.88430"},{"date":"03-11-2020","nav":"16.87960"},{"date":"02-11-2020","nav":"16.61420"},{"date":"30-10-2020","nav":"16.45970"},{"date":"29-10-2020","nav":"16.67430"},{"date":"28-10-2020","nav":"16.80900"},{"date":"27-10-2020","nav":"16.95150"},{"date":"23-10-2020","nav":"17.00530"},{"date":"22-10-2020","nav":"17.01920"},{"date":"21-10-2020","nav":"16.95740"},{"date":"20-10-2020","nav":"16.83100"},{"date":"19-10-2020","nav":"16.87340"},{"date":"16-10-2020","nav":"16.71200"},{"date":"15-10-2020","nav":"16.65940"},{"date":"14-10-2020","nav":"16.88350"},{"date":"13-10-2020","nav":"16.91780"},{"date":"12-10-2020","nav":"16.88710"},{"date":"09-10-2020","nav":"16.66420"},{"date":"08-10-2020","nav":"16.69760"},{"date":"07-10-2020","nav":"16.59550"},{"date":"06-10-2020","nav":"16.48350"},{"date":"05-10-2020","nav":"16.35190"},{"date":"30-09-2020","nav":"16.23350"},{"date":"29-09-2020","nav":"16.19320"},{"date":"28-09-2020","nav":"16.16980"},{"date":"25-09-2020","nav":"16.11520"},{"date":"24-09-2020","nav":"16.11600"},{"date":"23-09-2020","nav":"16.38430"},{"date":"22-09-2020","nav":"16.38870"},{"date":"21-09-2020","nav":"16.52970"},{"date":"18-09-2020","nav":"16.74260"},{"date":"17-09-2020","nav":"16.69040"},{"date":"16-09-2020","nav":"16.93080"},{"date":"15-09-2020","nav":"16.77480"},{"date":"14-09-2020","nav":"16.69910"},{"date":"11-09-2020","nav":"16.53460"},{"date":"10-09-2020","nav":"16.48430"},{"date":"09-09-2020","nav":"16.51570"},{"date":"08-09-2020","nav":"16.71690"},{"date":"07-09-2020","nav":"16.56530"},{"date":"04-09-2020","nav":"16.44170"},{"date":"03-09-2020","nav":"16.76320"},{"date":"02-09-2020","nav":"16.77290"},{"date":"01-09-2020","nav":"16.66110"},{"date":"31-08-2020","nav":"16.78030"},{"date":"28-08-2020","nav":"16.98090"},{"date":"27-08-2020","nav":"17.11450"},{"date":"26-08-2020","nav":"17.26160"},{"date":"25-08-2020","nav":"17.21060"},{"date":"24-08-2020","nav":"17.22020"},{"date":"21-08-2020","nav":"17.07110"},{"date":"20-08-2020","nav":"16.88490"},{"date":"19-08-2020","nav":"17.18810"},{"date":"18-08-2020","nav":"17.31160"},{"date":"17-08-2020","nav":"17.31660"},{"date":"14-08-2020","nav":"17.21160"},{"date":"13-08-2020","nav":"17.29020"},{"date":"12-08-2020","nav":"17.21260"},{"date":"11-08-2020","nav":"17.15330"},{"date":"10-08-2020","nav":"17.03580"},{"date":"07-08-2020","nav":"17.02460"},{"date":"06-08-2020","nav":"17.15830"},{"date":"05-08-2020","nav":"16.98680"},{"date":"04-08-2020","nav":"16.88300"},{"date":"03-08-2020","nav":"16.62680"},{"date":"31-07-2020","nav":"16.74460"},{"date":"30-07-2020","nav":"16.78360"},{"date":"29-07-2020","nav":"16.76920"},{"date":"28-07-2020","nav":"16.76090"},{"date":"27-07-2020","nav":"16.61730"},{"date":"24-07-2020","nav":"16.33470"},{"date":"23-07-2020","nav":"16.50860"},{"date":"22-07-2020","nav":"16.45910"},{"date":"21-07-2020","nav":"16.63740"},{"date":"20-07-2020","nav":"16.32560"},{"date":"17-07-2020","nav":"16.22190"},{"date":"16-07-2020","nav":"16.18660"},{"date":"15-07-2020","nav":"16.41010"},{"date":"14-07-2020","nav":"16.31830"},{"date":"13-07-2020","nav":"16.44080"},{"date":"10-07-2020","nav":"16.32040"},{"date":"09-07-2020","nav":"16.49330"},{"date":"08-07-2020","nav":"16.47090"},{"date":"07-07-2020","nav":"16.25380"},{"date":"06-07-2020","nav":"16.26740"},{"date":"03-07-2020","nav":"15.85400"},{"date":"02-07-2020","nav":"15.84210"},{"date":"30-06-2020","nav":"15.43410"},{"date":"29-06-2020","nav":"15.40250"},{"date":"26-06-2020","nav":"15.54450"},{"date":"24-06-2020","nav":"15.72520"},{"date":"22-06-2020","nav":"15.61180"},{"date":"19-06-2020","nav":"15.76090"},{"date":"18-06-2020","nav":"15.69800"},{"date":"17-06-2020","nav":"15.63540"},{"date":"16-06-2020","nav":"15.50810"},{"date":"15-06-2020","nav":"15.19980"},{"date":"12-06-2020","nav":"15.50130"},{"date":"11-06-2020","nav":"15.72040"},{"date":"10-06-2020","nav":"15.99340"},{"date":"09-06-2020","nav":"15.97690"},{"date":"08-06-2020","nav":"15.85810"},{"date":"05-06-2020","nav":"15.77240"},{"date":"04-06-2020","nav":"15.63930"},{"date":"03-06-2020","nav":"15.53690"},{"date":"02-06-2020","nav":"15.15270"},{"date":"29-05-2020","nav":"14.57670"},{"date":"28-05-2020","nav":"14.59150"},{"date":"27-05-2020","nav":"14.56560"},{"date":"26-05-2020","nav":"14.58310"},{"date":"22-05-2020","nav":"14.33270"},{"date":"20-05-2020","nav":"14.81380"},{"date":"19-05-2020","nav":"14.78290"},{"date":"18-05-2020","nav":"14.49930"},{"date":"15-05-2020","nav":"14.32420"},{"date":"14-05-2020","nav":"14.24380"},{"date":"13-05-2020","nav":"14.55290"},{"date":"12-05-2020","nav":"14.60510"},{"date":"11-05-2020","nav":"14.72660"},{"date":"08-05-2020","nav":"14.59030"},{"date":"07-05-2020","nav":"14.51010"},{"date":"06-05-2020","nav":"14.53040"},{"date":"05-05-2020","nav":"14.51900"},{"date":"04-05-2020","nav":"14.48970"},{"date":"29-04-2020","nav":"14.84840"},{"date":"28-04-2020","nav":"14.74640"},{"date":"27-04-2020","nav":"14.68040"},{"date":"24-04-2020","nav":"14.44260"},{"date":"23-04-2020","nav":"14.49210"},{"date":"22-04-2020","nav":"14.57170"},{"date":"21-04-2020","nav":"14.41570"},{"date":"20-04-2020","nav":"14.78520"},{"date":"17-04-2020","nav":"14.83130"},{"date":"16-04-2020","nav":"14.45980"},{"date":"15-04-2020","nav":"14.52550"},{"date":"09-04-2020","nav":"14.43600"},{"date":"08-04-2020","nav":"14.18830"},{"date":"07-04-2020","nav":"14.27750"},{"date":"03-04-2020","nav":"13.62700"},{"date":"01-04-2020","nav":"13.49800"},{"date":"31-03-2020","nav":"13.75380"},{"date":"30-03-2020","nav":"13.48470"},{"date":"27-03-2020","nav":"13.60280"},{"date":"26-03-2020","nav":"13.52990"},{"date":"25-03-2020","nav":"13.52500"},{"date":"24-03-2020","nav":"12.94960"},{"date":"23-03-2020","nav":"12.29080"},{"date":"20-03-2020","nav":"12.96070"},{"date":"19-03-2020","nav":"12.19320"},{"date":"18-03-2020","nav":"12.55430"},{"date":"17-03-2020","nav":"13.08340"},{"date":"16-03-2020","nav":"13.28240"},{"date":"13-03-2020","nav":"13.89160"},{"date":"12-03-2020","nav":"14.05590"},{"date":"11-03-2020","nav":"14.69900"},{"date":"09-03-2020","nav":"14.76940"},{"date":"06-03-2020","nav":"15.51250"},{"date":"05-03-2020","nav":"15.81680"},{"date":"04-03-2020","nav":"15.72590"},{"date":"03-03-2020","nav":"15.45370"},{"date":"02-03-2020","nav":"15.19280"},{"date":"28-02-2020","nav":"15.07520"},{"date":"27-02-2020","nav":"15.34310"},{"date":"26-02-2020","nav":"15.40770"},{"date":"25-02-2020","nav":"15.57710"},{"date":"24-02-2020","nav":"15.54740"},{"date":"20-02-2020","nav":"16.01830"},{"date":"19-02-2020","nav":"16.04800"},{"date":"18-02-2020","nav":"15.96240"},{"date":"17-02-2020","nav":"16.15770"},{"date":"14-02-2020","nav":"16.08650"},{"date":"13-02-2020","nav":"16.14390"},{"date":"12-02-2020","nav":"16.14950"},{"date":"11-02-2020","nav":"16.00140"},{"date":"10-02-2020","nav":"15.87610"},{"date":"07-02-2020","nav":"15.95600"},{"date":"06-02-2020","nav":"16.08350"},{"date":"05-02-2020","nav":"15.88170"},{"date":"04-02-2020","nav":"15.74030"},{"date":"03-02-2020","nav":"15.58400"},{"date":"31-01-2020","nav":"15.73300"},{"date":"30-01-2020","nav":"15.78690"},{"date":"29-01-2020","nav":"16.09510"},{"date":"24-01-2020","nav":"16.44540"},{"date":"23-01-2020","nav":"16.45370"},{"date":"22-01-2020","nav":"16.53040"},{"date":"21-01-2020","nav":"16.48840"},{"date":"20-01-2020","nav":"16.71170"},{"date":"17-01-2020","nav":"16.76210"},{"date":"16-01-2020","nav":"16.69800"},{"date":"15-01-2020","nav":"16.66650"},{"date":"14-01-2020","nav":"16.76290"},{"date":"13-01-2020","nav":"16.66470"},{"date":"10-01-2020","nav":"16.59280"},{"date":"09-01-2020","nav":"16.58050"},{"date":"08-01-2020","nav":"16.48470"},{"date":"07-01-2020","nav":"16.51480"},{"date":"06-01-2020","nav":"16.47470"},{"date":"03-01-2020","nav":"16.49750"},{"date":"02-01-2020","nav":"16.50010"},{"date":"31-12-2019","nav":"16.40140"},{"date":"30-12-2019","nav":"16.47750"},{"date":"27-12-2019","nav":"16.42970"},{"date":"24-12-2019","nav":"16.29670"},{"date":"23-12-2019","nav":"16.31540"},{"date":"20-12-2019","nav":"16.28150"},{"date":"19-12-2019","nav":"16.20250"},{"date":"18-12-2019","nav":"16.32990"},{"date":"17-12-2019","nav":"16.25530"},{"date":"16-12-2019","nav":"16.07320"},{"date":"13-12-2019","nav":"16.04880"},{"date":"12-12-2019","nav":"15.77240"},{"date":"11-12-2019","nav":"15.66200"},{"date":"10-12-2019","nav":"15.58610"},{"date":"09-12-2019","nav":"15.70490"},{"date":"06-12-2019","nav":"15.68010"},{"date":"05-12-2019","nav":"15.62020"},{"date":"04-12-2019","nav":"15.52880"},{"date":"03-12-2019","nav":"15.61300"},{"date":"02-12-2019","nav":"15.73880"},{"date":"29-11-2019","nav":"15.69180"},{"date":"28-11-2019","nav":"15.81970"},{"date":"27-11-2019","nav":"15.79140"},{"date":"26-11-2019","nav":"15.78050"},{"date":"25-11-2019","nav":"15.83580"},{"date":"22-11-2019","nav":"15.76780"},{"date":"21-11-2019","nav":"15.70610"},{"date":"20-11-2019","nav":"15.87510"},{"date":"19-11-2019","nav":"15.97410"},{"date":"18-11-2019","nav":"15.86470"},{"date":"15-11-2019","nav":"15.78040"},{"date":"14-11-2019","nav":"15.82470"},{"date":"13-11-2019","nav":"15.78710"},{"date":"11-11-2019","nav":"15.82260"},{"date":"08-11-2019","nav":"16.01490"},{"date":"07-11-2019","nav":"16.02200"},{"date":"06-11-2019","nav":"15.95270"},{"date":"05-11-2019","nav":"15.91760"},{"date":"04-11-2019","nav":"15.75820"},{"date":"31-10-2019","nav":"15.48280"},{"date":"30-10-2019","nav":"15.48180"},{"date":"29-10-2019","nav":"15.44700"},{"date":"25-10-2019","nav":"15.35780"},{"date":"24-10-2019","nav":"15.40680"},{"date":"23-10-2019","nav":"15.32280"},{"date":"22-10-2019","nav":"15.38460"},{"date":"18-10-2019","nav":"15.38380"},{"date":"17-10-2019","nav":"15.45920"},{"date":"16-10-2019","nav":"15.43230"},{"date":"15-10-2019","nav":"15.36170"},{"date":"14-10-2019","nav":"15.29980"},{"date":"11-10-2019","nav":"15.14820"},{"date":"10-10-2019","nav":"14.89130"},{"date":"09-10-2019","nav":"14.94720"},{"date":"04-10-2019","nav":"14.91010"},{"date":"03-10-2019","nav":"14.96270"},{"date":"30-09-2019","nav":"14.98180"},{"date":"27-09-2019","nav":"14.94850"},{"date":"26-09-2019","nav":"15.00370"},{"date":"25-09-2019","nav":"14.99470"},{"date":"24-09-2019","nav":"15.08610"},{"date":"23-09-2019","nav":"15.10180"},{"date":"20-09-2019","nav":"15.18030"},{"date":"19-09-2019","nav":"15.19830"},{"date":"18-09-2019","nav":"15.33850"},{"date":"17-09-2019","nav":"15.41610"},{"date":"16-09-2019","nav":"15.41630"},{"date":"13-09-2019","nav":"15.23300"},{"date":"12-09-2019","nav":"15.22940"},{"date":"11-09-2019","nav":"15.28110"},{"date":"09-09-2019","nav":"15.17550"},{"date":"06-09-2019","nav":"15.13280"},{"date":"05-09-2019","nav":"14.98370"},{"date":"04-09-2019","nav":"14.93830"},{"date":"03-09-2019","nav":"14.66190"},{"date":"30-08-2019","nav":"14.68750"},{"date":"29-08-2019","nav":"14.56180"},{"date":"28-08-2019","nav":"14.47850"},{"date":"27-08-2019","nav":"14.46480"},{"date":"26-08-2019","nav":"14.48870"},{"date":"23-08-2019","nav":"14.65560"},{"date":"22-08-2019","nav":"14.60650"},{"date":"21-08-2019","nav":"14.62700"},{"date":"20-08-2019","nav":"14.60860"},{"date":"19-08-2019","nav":"14.49950"},{"date":"16-08-2019","nav":"14.31580"},{"date":"14-08-2019","nav":"14.24720"},{"date":"13-08-2019","nav":"14.15720"},{"date":"09-08-2019","nav":"14.28700"},{"date":"08-08-2019","nav":"14.40750"},{"date":"07-08-2019","nav":"14.29360"},{"date":"06-08-2019","nav":"14.26520"},{"date":"05-08-2019","nav":"14.23650"},{"date":"02-08-2019","nav":"14.42550"},{"date":"01-08-2019","nav":"14.66950"},{"date":"31-07-2019","nav":"14.77850"},{"date":"30-07-2019","nav":"14.82050"},{"date":"29-07-2019","nav":"14.84210"},{"date":"26-07-2019","nav":"14.95730"},{"date":"25-07-2019","nav":"15.06450"},{"date":"24-07-2019","nav":"15.07330"},{"date":"23-07-2019","nav":"15.10520"},{"date":"22-07-2019","nav":"15.10780"},{"date":"19-07-2019","nav":"15.15220"},{"date":"18-07-2019","nav":"15.03790"},{"date":"17-07-2019","nav":"15.06640"},{"date":"16-07-2019","nav":"15.05150"},{"date":"15-07-2019","nav":"15.02890"},{"date":"12-07-2019","nav":"14.96540"},{"date":"11-07-2019","nav":"14.90930"},{"date":"10-07-2019","nav":"14.82540"},{"date":"09-07-2019","nav":"14.80990"},{"date":"08-07-2019","nav":"14.86770"},{"date":"05-07-2019","nav":"15.04930"},{"date":"04-07-2019","nav":"15.11420"},{"date":"03-07-2019","nav":"15.13270"},{"date":"02-07-2019","nav":"15.22420"},{"date":"28-06-2019","nav":"14.97230"},{"date":"27-06-2019","nav":"15.06280"},{"date":"26-06-2019","nav":"14.90780"},{"date":"25-06-2019","nav":"14.91480"},{"date":"24-06-2019","nav":"15.00930"},{"date":"21-06-2019","nav":"14.99040"},{"date":"20-06-2019","nav":"14.98570"},{"date":"19-06-2019","nav":"14.84340"},{"date":"18-06-2019","nav":"14.52290"},{"date":"17-06-2019","nav":"14.41830"},{"date":"14-06-2019","nav":"14.39230"},{"date":"13-06-2019","nav":"14.39870"},{"date":"12-06-2019","nav":"14.40600"},{"date":"11-06-2019","nav":"14.47310"},{"date":"06-06-2019","nav":"14.01350"},{"date":"04-06-2019","nav":"13.96850"},{"date":"03-06-2019","nav":"14.05740"},{"date":"31-05-2019","nav":"14.13100"},{"date":"29-05-2019","nav":"14.15720"},{"date":"28-05-2019","nav":"14.17300"},{"date":"27-05-2019","nav":"14.06570"},{"date":"24-05-2019","nav":"14.09870"},{"date":"23-05-2019","nav":"14.08730"},{"date":"22-05-2019","nav":"14.27510"},{"date":"21-05-2019","nav":"14.27540"},{"date":"20-05-2019","nav":"14.20320"},{"date":"17-05-2019","nav":"14.32430"},{"date":"16-05-2019","nav":"14.52980"},{"date":"15-05-2019","nav":"14.50640"},{"date":"14-05-2019","nav":"14.46460"},{"date":"10-05-2019","nav":"14.62570"},{"date":"08-05-2019","nav":"14.73710"},{"date":"07-05-2019","nav":"14.80300"},{"date":"06-05-2019","nav":"14.73780"},{"date":"03-05-2019","nav":"15.02200"},{"date":"02-05-2019","nav":"15.06580"},{"date":"30-04-2019","nav":"15.06430"},{"date":"26-04-2019","nav":"15.11820"},{"date":"25-04-2019","nav":"15.11110"},{"date":"24-04-2019","nav":"15.21700"},{"date":"23-04-2019","nav":"15.23990"},{"date":"18-04-2019","nav":"15.18200"},{"date":"16-04-2019","nav":"15.33320"},{"date":"15-04-2019","nav":"15.14470"},{"date":"12-04-2019","nav":"15.16460"},{"date":"11-04-2019","nav":"15.03510"},{"date":"10-04-2019","nav":"15.22040"},{"date":"09-04-2019","nav":"15.29760"},{"date":"08-04-2019","nav":"15.22330"},{"date":"04-04-2019","nav":"14.94340"},{"date":"03-04-2019","nav":"14.91820"},{"date":"02-04-2019","nav":"14.95970"},{"date":"01-04-2019","nav":"14.96960"},{"date":"29-03-2019","nav":"14.74640"},{"date":"28-03-2019","nav":"14.57510"},{"date":"27-03-2019","nav":"14.51140"},{"date":"26-03-2019","nav":"14.42040"},{"date":"25-03-2019","nav":"14.41140"},{"date":"22-03-2019","nav":"14.59930"},{"date":"20-03-2019","nav":"14.59320"},{"date":"19-03-2019","nav":"14.54850"},{"date":"18-03-2019","nav":"14.53930"},{"date":"15-03-2019","nav":"14.53310"},{"date":"14-03-2019","nav":"14.55530"},{"date":"13-03-2019","nav":"14.54180"},{"date":"12-03-2019","nav":"14.55370"},{"date":"11-03-2019","nav":"14.45610"},{"date":"08-03-2019","nav":"14.44400"},{"date":"07-03-2019","nav":"14.70980"},{"date":"06-03-2019","nav":"14.87080"},{"date":"05-03-2019","nav":"14.89200"},{"date":"01-03-2019","nav":"14.95190"},{"date":"28-02-2019","nav":"14.92000"},{"date":"27-02-2019","nav":"14.96830"},{"date":"26-02-2019","nav":"14.95260"},{"date":"25-02-2019","nav":"15.02680"},{"date":"22-02-2019","nav":"14.92470"},{"date":"21-02-2019","nav":"14.85290"},{"date":"20-02-2019","nav":"14.83550"},{"date":"19-02-2019","nav":"14.75940"},{"date":"18-02-2019","nav":"14.69060"},{"date":"15-02-2019","nav":"14.51080"},{"date":"14-02-2019","nav":"14.61660"},{"date":"13-02-2019","nav":"14.54530"},{"date":"12-02-2019","nav":"14.50050"},{"date":"11-02-2019","nav":"14.56000"},{"date":"08-02-2019","nav":"14.55440"},{"date":"04-02-2019","nav":"14.56540"},{"date":"01-02-2019","nav":"14.46490"},{"date":"31-01-2019","nav":"14.48590"},{"date":"30-01-2019","nav":"14.36720"},{"date":"29-01-2019","nav":"14.26670"},{"date":"28-01-2019","nav":"14.27730"},{"date":"25-01-2019","nav":"14.25050"},{"date":"24-01-2019","nav":"14.08460"},{"date":"23-01-2019","nav":"14.01030"},{"date":"22-01-2019","nav":"14.04460"},{"date":"21-01-2019","nav":"14.15880"},{"date":"18-01-2019","nav":"14.08820"},{"date":"17-01-2019","nav":"14.01550"},{"date":"16-01-2019","nav":"14.04020"},{"date":"15-01-2019","nav":"14.01310"},{"date":"14-01-2019","nav":"13.80950"},{"date":"11-01-2019","nav":"13.83750"},{"date":"10-01-2019","nav":"13.76730"},{"date":"09-01-2019","nav":"13.69670"},{"date":"08-01-2019","nav":"13.38780"},{"date":"07-01-2019","nav":"13.29310"},{"date":"04-01-2019","nav":"13.16380"},{"date":"03-01-2019","nav":"13.09790"},{"date":"02-01-2019","nav":"12.95080"},{"date":"31-12-2018","nav":"13.32750"},{"date":"28-12-2018","nav":"13.27600"},{"date":"27-12-2018","nav":"13.23650"},{"date":"24-12-2018","nav":"13.24730"},{"date":"21-12-2018","nav":"13.24440"},{"date":"20-12-2018","nav":"13.28910"},{"date":"19-12-2018","nav":"13.40080"},{"date":"18-12-2018","nav":"13.55960"},{"date":"17-12-2018","nav":"13.77220"},{"date":"14-12-2018","nav":"13.76630"},{"date":"13-12-2018","nav":"13.92790"},{"date":"12-12-2018","nav":"13.86180"},{"date":"11-12-2018","nav":"13.69090"},{"date":"10-12-2018","nav":"13.52810"},{"date":"07-12-2018","nav":"13.53750"},{"date":"06-12-2018","nav":"13.63950"},{"date":"05-12-2018","nav":"13.77700"},{"date":"04-12-2018","nav":"14.00160"},{"date":"03-12-2018","nav":"13.97990"},{"date":"30-11-2018","nav":"13.51620"},{"date":"29-11-2018","nav":"13.61500"},{"date":"28-11-2018","nav":"13.71200"},{"date":"27-11-2018","nav":"13.65220"},{"date":"26-11-2018","nav":"13.64830"},{"date":"22-11-2018","nav":"13.65840"},{"date":"21-11-2018","nav":"13.67340"},{"date":"20-11-2018","nav":"13.69600"},{"date":"19-11-2018","nav":"13.92430"},{"date":"16-11-2018","nav":"13.88150"},{"date":"15-11-2018","nav":"13.91110"},{"date":"14-11-2018","nav":"13.78640"},{"date":"13-11-2018","nav":"13.95410"},{"date":"12-11-2018","nav":"14.04620"},{"date":"09-11-2018","nav":"14.04230"},{"date":"06-11-2018","nav":"14.23100"},{"date":"05-11-2018","nav":"14.17980"},{"date":"02-11-2018","nav":"14.33370"},{"date":"31-10-2018","nav":"13.95110"},{"date":"30-10-2018","nav":"13.68610"},{"date":"29-10-2018","nav":"13.67510"},{"date":"26-10-2018","nav":"13.65380"},{"date":"25-10-2018","nav":"13.73210"},{"date":"24-10-2018","nav":"13.94490"},{"date":"23-10-2018","nav":"14.09400"},{"date":"22-10-2018","nav":"14.36190"},{"date":"19-10-2018","nav":"14.23430"},{"date":"16-10-2018","nav":"14.30160"},{"date":"15-10-2018","nav":"14.27460"},{"date":"12-10-2018","nav":"14.35180"},{"date":"11-10-2018","nav":"14.15420"},{"date":"10-10-2018","nav":"14.66340"},{"date":"09-10-2018","nav":"14.65690"},{"date":"08-10-2018","nav":"14.61490"},{"date":"05-10-2018","nav":"14.80860"},{"date":"04-10-2018","nav":"14.94160"},{"date":"03-10-2018","nav":"15.02090"},{"date":"28-09-2018","nav":"15.18950"},{"date":"27-09-2018","nav":"15.17850"},{"date":"26-09-2018","nav":"15.21130"},{"date":"24-09-2018","nav":"15.07030"},{"date":"21-09-2018","nav":"15.03530"},{"date":"19-09-2018","nav":"14.93480"},{"date":"18-09-2018","nav":"14.69010"},{"date":"17-09-2018","nav":"14.65450"},{"date":"14-09-2018","nav":"14.61910"},{"date":"12-09-2018","nav":"14.45960"},{"date":"11-09-2018","nav":"14.38920"},{"date":"10-09-2018","nav":"14.51400"},{"date":"07-09-2018","nav":"14.52950"},{"date":"06-09-2018","nav":"14.53640"},{"date":"05-09-2018","nav":"14.57350"},{"date":"04-09-2018","nav":"14.72390"},{"date":"03-09-2018","nav":"14.62250"},{"date":"31-08-2018","nav":"14.74160"},{"date":"30-08-2018","nav":"14.77550"},{"date":"29-08-2018","nav":"14.84220"},{"date":"28-08-2018","nav":"14.73730"},{"date":"27-08-2018","nav":"14.62620"},{"date":"24-08-2018","nav":"14.44850"},{"date":"23-08-2018","nav":"14.41240"},{"date":"21-08-2018","nav":"14.33180"},{"date":"20-08-2018","nav":"14.28090"},{"date":"17-08-2018","nav":"14.22150"},{"date":"16-08-2018","nav":"14.13170"},{"date":"14-08-2018","nav":"14.32430"},{"date":"13-08-2018","nav":"14.31020"},{"date":"10-08-2018","nav":"14.42060"},{"date":"09-08-2018","nav":"14.49780"},{"date":"08-08-2018","nav":"14.44440"},{"date":"07-08-2018","nav":"14.41040"},{"date":"06-08-2018","nav":"14.28360"},{"date":"03-08-2018","nav":"14.22600"},{"date":"02-08-2018","nav":"14.15520"},{"date":"01-08-2018","nav":"14.50660"},{"date":"31-07-2018","nav":"14.58890"},{"date":"30-07-2018","nav":"14.63510"},{"date":"27-07-2018","nav":"14.72610"},{"date":"26-07-2018","nav":"14.59080"},{"date":"25-07-2018","nav":"14.59100"},{"date":"24-07-2018","nav":"14.59370"},{"date":"23-07-2018","nav":"14.37700"},{"date":"20-07-2018","nav":"14.35520"},{"date":"19-07-2018","nav":"14.21270"},{"date":"18-07-2018","nav":"14.19750"},{"date":"17-07-2018","nav":"14.15640"},{"date":"16-07-2018","nav":"14.28850"},{"date":"13-07-2018","nav":"14.32100"},{"date":"12-07-2018","nav":"14.29870"},{"date":"11-07-2018","nav":"14.31070"},{"date":"10-07-2018","nav":"14.49800"},{"date":"09-07-2018","nav":"14.44200"},{"date":"06-07-2018","nav":"14.21990"},{"date":"05-07-2018","nav":"14.11700"},{"date":"04-07-2018","nav":"14.01360"},{"date":"03-07-2018","nav":"14.18280"},{"date":"29-06-2018","nav":"14.38140"},{"date":"28-06-2018","nav":"14.20930"},{"date":"27-06-2018","nav":"14.20690"},{"date":"26-06-2018","nav":"14.27610"},{"date":"25-06-2018","nav":"14.32950"},{"date":"22-06-2018","nav":"14.37030"},{"date":"21-06-2018","nav":"14.41140"},{"date":"20-06-2018","nav":"14.50870"},{"date":"19-06-2018","nav":"14.42580"},{"date":"15-06-2018","nav":"14.71480"},{"date":"14-06-2018","nav":"14.75450"},{"date":"13-06-2018","nav":"14.84770"},{"date":"12-06-2018","nav":"14.91700"},{"date":"11-06-2018","nav":"14.92870"},{"date":"08-06-2018","nav":"14.91060"},{"date":"07-06-2018","nav":"14.99280"},{"date":"06-06-2018","nav":"14.91320"},{"date":"05-06-2018","nav":"14.88700"},{"date":"04-06-2018","nav":"14.83690"},{"date":"01-06-2018","nav":"14.62860"},{"date":"31-05-2018","nav":"14.65780"},{"date":"30-05-2018","nav":"14.58740"},{"date":"29-05-2018","nav":"14.78220"},{"date":"28-05-2018","nav":"14.80970"},{"date":"25-05-2018","nav":"14.95800"},{"date":"24-05-2018","nav":"14.98740"},{"date":"23-05-2018","nav":"14.91100"},{"date":"18-05-2018","nav":"14.99120"},{"date":"17-05-2018","nav":"14.89410"},{"date":"16-05-2018","nav":"14.94920"},{"date":"15-05-2018","nav":"14.85830"},{"date":"14-05-2018","nav":"15.01010"},{"date":"11-05-2018","nav":"14.91680"},{"date":"09-05-2018","nav":"14.68160"},{"date":"08-05-2018","nav":"14.60620"},{"date":"07-05-2018","nav":"14.53260"},{"date":"04-05-2018","nav":"14.42910"},{"date":"03-05-2018","nav":"14.53670"},{"date":"02-05-2018","nav":"14.60800"},{"date":"30-04-2018","nav":"14.66480"},{"date":"27-04-2018","nav":"14.51230"},{"date":"26-04-2018","nav":"14.40420"},{"date":"25-04-2018","nav":"14.46630"},{"date":"24-04-2018","nav":"14.46360"},{"date":"23-04-2018","nav":"14.40670"},{"date":"20-04-2018","nav":"14.44180"},{"date":"19-04-2018","nav":"14.59400"},{"date":"18-04-2018","nav":"14.35110"},{"date":"17-04-2018","nav":"14.21970"},{"date":"16-04-2018","nav":"14.24820"},{"date":"13-04-2018","nav":"14.27720"},{"date":"12-04-2018","nav":"14.28620"},{"date":"11-04-2018","nav":"14.30220"},{"date":"10-04-2018","nav":"14.23060"},{"date":"09-04-2018","nav":"14.04150"},{"date":"06-04-2018","nav":"13.96640"},{"date":"04-04-2018","nav":"13.80440"},{"date":"03-04-2018","nav":"13.97510"},{"date":"28-03-2018","nav":"13.92160"},{"date":"27-03-2018","nav":"14.12930"},{"date":"26-03-2018","nav":"14.05570"},{"date":"23-03-2018","nav":"14.00740"},{"date":"22-03-2018","nav":"14.36830"},{"date":"21-03-2018","nav":"14.40840"},{"date":"20-03-2018","nav":"14.41060"},{"date":"19-03-2018","nav":"14.40820"},{"date":"16-03-2018","nav":"14.42450"},{"date":"15-03-2018","nav":"14.54430"},{"date":"14-03-2018","nav":"14.49160"},{"date":"13-03-2018","nav":"14.58250"},{"date":"12-03-2018","nav":"14.56240"},{"date":"09-03-2018","nav":"14.33380"},{"date":"08-03-2018","nav":"14.22870"},{"date":"07-03-2018","nav":"14.10320"},{"date":"06-03-2018","nav":"14.16640"},{"date":"05-03-2018","nav":"13.94120"},{"date":"01-03-2018","nav":"14.39930"},{"date":"28-02-2018","nav":"14.32550"},{"date":"27-02-2018","nav":"14.45620"},{"date":"26-02-2018","nav":"14.51040"},{"date":"23-02-2018","nav":"14.44670"},{"date":"22-02-2018","nav":"14.34810"},{"date":"21-02-2018","nav":"14.40940"},{"date":"20-02-2018","nav":"14.27950"},{"date":"15-02-2018","nav":"14.16410"},{"date":"14-02-2018","nav":"13.93600"},{"date":"12-02-2018","nav":"13.69180"},{"date":"09-02-2018","nav":"13.61080"},{"date":"08-02-2018","nav":"13.85150"},{"date":"07-02-2018","nav":"13.90330"},{"date":"06-02-2018","nav":"13.94850"},{"date":"05-02-2018","nav":"14.45800"},{"date":"02-02-2018","nav":"14.67070"},{"date":"01-02-2018","nav":"14.71430"},{"date":"31-01-2018","nav":"14.68930"},{"date":"30-01-2018","nav":"14.63690"},{"date":"29-01-2018","nav":"14.87280"},{"date":"25-01-2018","nav":"14.73540"},{"date":"24-01-2018","nav":"14.75880"},{"date":"23-01-2018","nav":"14.85570"},{"date":"22-01-2018","nav":"14.60180"},{"date":"19-01-2018","nav":"14.53020"},{"date":"18-01-2018","nav":"14.48130"},{"date":"17-01-2018","nav":"14.38430"},{"date":"16-01-2018","nav":"14.42690"},{"date":"15-01-2018","nav":"14.25350"},{"date":"12-01-2018","nav":"14.21140"},{"date":"11-01-2018","nav":"14.12710"},{"date":"10-01-2018","nav":"14.11990"},{"date":"09-01-2018","nav":"14.23630"},{"date":"08-01-2018","nav":"14.16300"},{"date":"05-01-2018","nav":"14.10990"},{"date":"04-01-2018","nav":"14.03000"},{"date":"03-01-2018","nav":"13.95820"},{"date":"02-01-2018","nav":"13.88490"},{"date":"29-12-2017","nav":"13.75550"},{"date":"28-12-2017","nav":"13.75460"},{"date":"27-12-2017","nav":"13.62590"},{"date":"22-12-2017","nav":"13.58690"},{"date":"21-12-2017","nav":"13.49160"},{"date":"20-12-2017","nav":"13.52520"},{"date":"19-12-2017","nav":"13.52070"},{"date":"18-12-2017","nav":"13.50050"},{"date":"15-12-2017","nav":"13.39840"},{"date":"14-12-2017","nav":"13.52880"},{"date":"13-12-2017","nav":"13.52450"},{"date":"12-12-2017","nav":"13.41070"},{"date":"11-12-2017","nav":"13.40410"},{"date":"08-12-2017","nav":"13.31860"},{"date":"07-12-2017","nav":"13.23250"},{"date":"06-12-2017","nav":"13.19380"},{"date":"05-12-2017","nav":"13.39880"},{"date":"04-12-2017","nav":"13.51190"},{"date":"01-12-2017","nav":"13.44090"},{"date":"30-11-2017","nav":"13.48560"},{"date":"29-11-2017","nav":"13.63890"},{"date":"28-11-2017","nav":"13.63890"},{"date":"27-11-2017","nav":"13.63340"},{"date":"24-11-2017","nav":"13.79120"},{"date":"23-11-2017","nav":"13.74610"},{"date":"22-11-2017","nav":"13.84230"},{"date":"21-11-2017","nav":"13.74000"},{"date":"20-11-2017","nav":"13.67760"},{"date":"17-11-2017","nav":"13.69440"},{"date":"16-11-2017","nav":"13.66720"},{"date":"15-11-2017","nav":"13.59190"},{"date":"14-11-2017","nav":"13.76140"},{"date":"13-11-2017","nav":"13.80380"},{"date":"10-11-2017","nav":"13.78840"},{"date":"09-11-2017","nav":"13.80280"},{"date":"08-11-2017","nav":"13.76560"},{"date":"07-11-2017","nav":"13.80460"},{"date":"06-11-2017","nav":"13.62200"},{"date":"03-11-2017","nav":"13.60790"},{"date":"02-11-2017","nav":"13.62690"},{"date":"31-10-2017","nav":"13.52010"},{"date":"30-10-2017","nav":"13.53120"},{"date":"27-10-2017","nav":"13.52080"},{"date":"26-10-2017","nav":"13.44120"},{"date":"25-10-2017","nav":"13.48360"},{"date":"24-10-2017","nav":"13.52750"},{"date":"23-10-2017","nav":"13.55700"},{"date":"18-10-2017","nav":"13.68060"},{"date":"17-10-2017","nav":"13.61330"},{"date":"16-10-2017","nav":"13.57950"},{"date":"13-10-2017","nav":"13.47080"},{"date":"12-10-2017","nav":"13.53030"},{"date":"11-10-2017","nav":"13.44650"},{"date":"10-10-2017","nav":"13.46430"},{"date":"09-10-2017","nav":"13.39930"},{"date":"06-10-2017","nav":"13.41490"},{"date":"04-10-2017","nav":"13.33300"},{"date":"03-10-2017","nav":"13.38740"},{"date":"29-09-2017","nav":"13.22560"},{"date":"28-09-2017","nav":"13.22060"},{"date":"27-09-2017","nav":"13.27090"},{"date":"26-09-2017","nav":"13.21020"},{"date":"25-09-2017","nav":"13.22370"},{"date":"22-09-2017","nav":"13.24760"},{"date":"21-09-2017","nav":"13.35690"},{"date":"20-09-2017","nav":"13.30990"},{"date":"19-09-2017","nav":"13.26900"},{"date":"18-09-2017","nav":"13.24740"},{"date":"15-09-2017","nav":"13.10700"},{"date":"14-09-2017","nav":"13.07030"},{"date":"13-09-2017","nav":"13.10190"},{"date":"12-09-2017","nav":"13.15040"},{"date":"11-09-2017","nav":"13.07910"},{"date":"08-09-2017","nav":"12.96760"},{"date":"07-09-2017","nav":"12.99720"},{"date":"06-09-2017","nav":"12.91870"},{"date":"05-09-2017","nav":"12.96370"},{"date":"04-09-2017","nav":"12.91720"},{"date":"01-09-2017","nav":"12.99930"},{"date":"31-08-2017","nav":"12.95940"},{"date":"30-08-2017","nav":"12.95880"},{"date":"29-08-2017","nav":"12.91310"},{"date":"28-08-2017","nav":"12.99060"},{"date":"24-08-2017","nav":"12.93240"},{"date":"22-08-2017","nav":"12.88410"},{"date":"21-08-2017","nav":"12.81520"},{"date":"18-08-2017","nav":"12.80720"},{"date":"17-08-2017","nav":"12.90330"},{"date":"16-08-2017","nav":"12.90680"},{"date":"14-08-2017","nav":"12.77680"},{"date":"11-08-2017","nav":"12.67030"},{"date":"10-08-2017","nav":"12.91620"},{"date":"09-08-2017","nav":"12.91550"},{"date":"08-08-2017","nav":"12.93770"},{"date":"07-08-2017","nav":"12.94370"},{"date":"04-08-2017","nav":"12.86380"},{"date":"03-08-2017","nav":"12.88070"},{"date":"02-08-2017","nav":"12.96170"},{"date":"01-08-2017","nav":"13.08400"},{"date":"31-07-2017","nav":"13.02950"},{"date":"28-07-2017","nav":"12.97300"},{"date":"27-07-2017","nav":"13.08720"},{"date":"26-07-2017","nav":"13.05170"},{"date":"25-07-2017","nav":"13.00910"},{"date":"24-07-2017","nav":"12.96050"},{"date":"21-07-2017","nav":"12.92640"},{"date":"20-07-2017","nav":"12.98930"},{"date":"19-07-2017","nav":"12.89150"},{"date":"18-07-2017","nav":"12.81670"},{"date":"17-07-2017","nav":"12.80990"},{"date":"14-07-2017","nav":"12.79120"},{"date":"13-07-2017","nav":"12.73410"},{"date":"12-07-2017","nav":"12.62170"},{"date":"11-07-2017","nav":"12.57520"},{"date":"10-07-2017","nav":"12.44680"},{"date":"07-07-2017","nav":"12.39410"},{"date":"06-07-2017","nav":"12.49140"},{"date":"05-07-2017","nav":"12.51460"},{"date":"04-07-2017","nav":"12.47990"},{"date":"03-07-2017","nav":"12.53960"},{"date":"30-06-2017","nav":"12.52060"},{"date":"29-06-2017","nav":"12.60820"},{"date":"28-06-2017","nav":"12.43780"},{"date":"27-06-2017","nav":"12.44460"},{"date":"22-06-2017","nav":"12.35610"},{"date":"21-06-2017","nav":"12.29650"},{"date":"20-06-2017","nav":"12.43000"},{"date":"19-06-2017","nav":"12.40540"},{"date":"16-06-2017","nav":"12.36770"},{"date":"15-06-2017","nav":"12.29800"},{"date":"14-06-2017","nav":"12.37050"},{"date":"13-06-2017","nav":"12.33500"},{"date":"12-06-2017","nav":"12.29750"},{"date":"09-06-2017","nav":"12.33570"},{"date":"08-06-2017","nav":"12.36420"},{"date":"07-06-2017","nav":"12.29720"},{"date":"06-06-2017","nav":"12.30780"},{"date":"02-06-2017","nav":"12.34000"},{"date":"01-06-2017","nav":"12.26590"},{"date":"31-05-2017","nav":"12.25610"},{"date":"29-05-2017","nav":"12.27200"},{"date":"26-05-2017","nav":"12.27590"},{"date":"24-05-2017","nav":"12.22010"},{"date":"23-05-2017","nav":"12.28290"},{"date":"22-05-2017","nav":"12.19540"},{"date":"19-05-2017","nav":"12.08380"},{"date":"18-05-2017","nav":"12.06220"},{"date":"17-05-2017","nav":"12.08040"},{"date":"16-05-2017","nav":"12.11570"},{"date":"15-05-2017","nav":"12.14420"},{"date":"12-05-2017","nav":"11.99490"},{"date":"11-05-2017","nav":"12.06180"},{"date":"10-05-2017","nav":"12.06520"},{"date":"09-05-2017","nav":"12.05580"},{"date":"08-05-2017","nav":"11.97030"},{"date":"05-05-2017","nav":"11.89050"},{"date":"04-05-2017","nav":"11.92450"},{"date":"02-05-2017","nav":"12.00620"},{"date":"28-04-2017","nav":"11.92090"},{"date":"27-04-2017","nav":"11.90390"},{"date":"26-04-2017","nav":"11.91120"},{"date":"25-04-2017","nav":"11.91850"},{"date":"24-04-2017","nav":"11.82220"},{"date":"21-04-2017","nav":"11.78510"},{"date":"20-04-2017","nav":"11.73300"},{"date":"19-04-2017","nav":"11.67670"},{"date":"18-04-2017","nav":"11.77150"},{"date":"13-04-2017","nav":"11.84150"},{"date":"12-04-2017","nav":"11.86900"},{"date":"11-04-2017","nav":"11.77710"},{"date":"10-04-2017","nav":"11.87020"},{"date":"07-04-2017","nav":"11.81000"},{"date":"06-04-2017","nav":"11.87560"},{"date":"05-04-2017","nav":"12.01470"},{"date":"03-04-2017","nav":"11.96840"},{"date":"31-03-2017","nav":"11.90090"},{"date":"30-03-2017","nav":"11.98880"},{"date":"29-03-2017","nav":"11.96870"},{"date":"28-03-2017","nav":"11.96100"},{"date":"27-03-2017","nav":"11.86460"},{"date":"24-03-2017","nav":"11.95740"},{"date":"23-03-2017","nav":"11.95740"},{"date":"22-03-2017","nav":"11.93290"},{"date":"21-03-2017","nav":"12.03430"},{"date":"20-03-2017","nav":"12.01340"},{"date":"17-03-2017","nav":"12.00630"},{"date":"16-03-2017","nav":"11.90060"},{"date":"15-03-2017","nav":"11.78600"},{"date":"14-03-2017","nav":"11.79150"},{"date":"10-03-2017","nav":"11.71700"},{"date":"09-03-2017","nav":"11.73820"},{"date":"08-03-2017","nav":"11.83620"},{"date":"07-03-2017","nav":"11.83030"},{"date":"06-03-2017","nav":"11.82130"},{"date":"03-03-2017","nav":"11.74420"},{"date":"02-03-2017","nav":"11.87100"},{"date":"01-03-2017","nav":"11.81070"},{"date":"28-02-2017","nav":"11.85750"},{"date":"27-02-2017","nav":"11.81480"},{"date":"23-02-2017","nav":"11.97890"},{"date":"22-02-2017","nav":"11.98330"},{"date":"21-02-2017","nav":"11.90160"},{"date":"20-02-2017","nav":"11.92740"},{"date":"17-02-2017","nav":"11.93330"},{"date":"16-02-2017","nav":"11.95170"},{"date":"15-02-2017","nav":"11.82160"},{"date":"14-02-2017","nav":"11.74340"},{"date":"13-02-2017","nav":"11.84260"},{"date":"10-02-2017","nav":"11.71910"},{"date":"09-02-2017","nav":"11.66190"},{"date":"08-02-2017","nav":"11.71090"},{"date":"07-02-2017","nav":"11.76760"},{"date":"06-02-2017","nav":"11.73810"},{"date":"03-02-2017","nav":"11.72090"},{"date":"02-02-2017","nav":"11.75390"},{"date":"01-02-2017","nav":"11.75660"},{"date":"27-01-2017","nav":"11.88530"},{"date":"25-01-2017","nav":"11.78350"},{"date":"24-01-2017","nav":"11.72150"},{"date":"23-01-2017","nav":"11.66240"},{"date":"20-01-2017","nav":"11.52110"},{"date":"19-01-2017","nav":"11.61470"},{"date":"18-01-2017","nav":"11.62920"},{"date":"17-01-2017","nav":"11.56480"},{"date":"16-01-2017","nav":"11.52050"},{"date":"13-01-2017","nav":"11.62930"},{"date":"12-01-2017","nav":"11.57210"},{"date":"11-01-2017","nav":"11.50340"},{"date":"10-01-2017","nav":"11.41110"},{"date":"09-01-2017","nav":"11.36120"},{"date":"06-01-2017","nav":"11.27590"},{"date":"05-01-2017","nav":"11.28580"},{"date":"04-01-2017","nav":"11.14280"},{"date":"03-01-2017","nav":"11.14950"},{"date":"30-12-2016","nav":"11.01360"},{"date":"29-12-2016","nav":"10.99570"},{"date":"28-12-2016","nav":"10.94740"},{"date":"23-12-2016","nav":"10.85630"},{"date":"22-12-2016","nav":"10.95360"},{"date":"21-12-2016","nav":"10.99950"},{"date":"20-12-2016","nav":"11.00380"},{"date":"19-12-2016","nav":"10.98820"},{"date":"16-12-2016","nav":"10.99120"},{"date":"15-12-2016","nav":"11.09130"},{"date":"14-12-2016","nav":"11.23840"},{"date":"13-12-2016","nav":"11.18200"},{"date":"12-12-2016","nav":"11.20430"},{"date":"09-12-2016","nav":"11.21350"},{"date":"08-12-2016","nav":"11.23490"},{"date":"07-12-2016","nav":"11.23350"},{"date":"06-12-2016","nav":"11.19750"},{"date":"05-12-2016","nav":"11.22260"},{"date":"02-12-2016","nav":"11.23930"},{"date":"01-12-2016","nav":"11.32010"},{"date":"30-11-2016","nav":"11.25410"},{"date":"29-11-2016","nav":"11.34870"},{"date":"28-11-2016","nav":"11.33640"},{"date":"25-11-2016","nav":"11.24650"},{"date":"24-11-2016","nav":"11.23100"},{"date":"23-11-2016","nav":"11.23110"},{"date":"22-11-2016","nav":"11.10380"},{"date":"21-11-2016","nav":"10.93320"},{"date":"18-11-2016","nav":"10.92980"},{"date":"17-11-2016","nav":"10.95870"},{"date":"16-11-2016","nav":"10.98050"},{"date":"15-11-2016","nav":"10.97080"},{"date":"11-11-2016","nav":"11.02650"},{"date":"10-11-2016","nav":"11.12990"},{"date":"09-11-2016","nav":"10.95770"},{"date":"08-11-2016","nav":"11.25540"},{"date":"07-11-2016","nav":"11.18850"},{"date":"04-11-2016","nav":"11.06410"},{"date":"03-11-2016","nav":"11.11210"},{"date":"02-11-2016","nav":"11.14190"},{"date":"28-10-2016","nav":"11.21970"},{"date":"27-10-2016","nav":"11.25530"},{"date":"26-10-2016","nav":"11.33700"},{"date":"25-10-2016","nav":"11.42350"},{"date":"24-10-2016","nav":"11.36230"},{"date":"20-10-2016","nav":"11.39600"},{"date":"19-10-2016","nav":"11.37520"},{"date":"18-10-2016","nav":"11.33260"},{"date":"17-10-2016","nav":"11.22490"},{"date":"14-10-2016","nav":"11.26560"},{"date":"13-10-2016","nav":"11.26390"},{"date":"07-10-2016","nav":"11.48510"},{"date":"06-10-2016","nav":"11.49540"},{"date":"05-10-2016","nav":"11.43570"},{"date":"04-10-2016","nav":"11.45310"},{"date":"03-10-2016","nav":"11.43240"},{"date":"30-09-2016","nav":"11.27830"},{"date":"29-09-2016","nav":"11.46010"},{"date":"28-09-2016","nav":"11.27070"},{"date":"27-09-2016","nav":"11.26820"},{"date":"26-09-2016","nav":"11.24890"},{"date":"23-09-2016","nav":"11.34010"},{"date":"22-09-2016","nav":"11.38960"},{"date":"21-09-2016","nav":"11.29810"},{"date":"20-09-2016","nav":"11.28900"},{"date":"19-09-2016","nav":"11.19310"},{"date":"15-09-2016","nav":"11.08710"},{"date":"14-09-2016","nav":"10.98960"},{"date":"12-09-2016","nav":"11.02030"},{"date":"09-09-2016","nav":"11.31790"},{"date":"08-09-2016","nav":"11.39430"},{"date":"07-09-2016","nav":"11.38590"},{"date":"06-09-2016","nav":"11.39350"},{"date":"02-09-2016","nav":"11.17760"},{"date":"01-09-2016","nav":"11.17330"},{"date":"31-08-2016","nav":"11.18340"},{"date":"30-08-2016","nav":"11.22770"},{"date":"29-08-2016","nav":"11.23180"},{"date":"26-08-2016","nav":"11.30350"},{"date":"25-08-2016","nav":"11.30120"},{"date":"24-08-2016","nav":"11.28500"},{"date":"23-08-2016","nav":"11.32470"},{"date":"22-08-2016","nav":"11.30580"},{"date":"19-08-2016","nav":"11.33790"},{"date":"18-08-2016","nav":"11.38370"},{"date":"17-08-2016","nav":"11.30600"},{"date":"16-08-2016","nav":"11.30810"},{"date":"12-08-2016","nav":"11.29810"},{"date":"11-08-2016","nav":"11.27100"},{"date":"10-08-2016","nav":"11.22720"},{"date":"09-08-2016","nav":"11.26450"},{"date":"08-08-2016","nav":"11.22820"},{"date":"05-08-2016","nav":"11.11000"},{"date":"04-08-2016","nav":"11.04730"},{"date":"03-08-2016","nav":"10.98370"},{"date":"01-08-2016","nav":"11.13130"},{"date":"29-07-2016","nav":"11.04460"},{"date":"28-07-2016","nav":"11.13500"},{"date":"27-07-2016","nav":"11.07690"},{"date":"26-07-2016","nav":"11.08290"},{"date":"25-07-2016","nav":"11.00110"},{"date":"22-07-2016","nav":"10.96880"},{"date":"21-07-2016","nav":"10.99420"},{"date":"20-07-2016","nav":"11.00090"},{"date":"19-07-2016","nav":"10.92680"},{"date":"18-07-2016","nav":"10.96220"},{"date":"15-07-2016","nav":"10.89990"},{"date":"14-07-2016","nav":"10.84000"},{"date":"13-07-2016","nav":"10.80250"},{"date":"12-07-2016","nav":"10.75750"},{"date":"11-07-2016","nav":"10.66970"},{"date":"08-07-2016","nav":"10.51840"},{"date":"07-07-2016","nav":"10.53840"},{"date":"05-07-2016","nav":"10.49780"},{"date":"04-07-2016","nav":"10.63640"},{"date":"30-06-2016","nav":"10.53190"},{"date":"29-06-2016","nav":"10.38750"},{"date":"28-06-2016","nav":"10.27990"},{"date":"27-06-2016","nav":"10.23580"},{"date":"24-06-2016","nav":"10.27380"},{"date":"22-06-2016","nav":"10.50520"},{"date":"21-06-2016","nav":"10.40890"},{"date":"20-06-2016","nav":"10.40690"},{"date":"17-06-2016","nav":"10.25470"},{"date":"16-06-2016","nav":"10.15110"},{"date":"15-06-2016","nav":"10.23930"},{"date":"14-06-2016","nav":"10.22800"},{"date":"13-06-2016","nav":"10.25820"},{"date":"10-06-2016","nav":"10.35170"},{"date":"08-06-2016","nav":"10.47970"},{"date":"07-06-2016","nav":"10.46600"},{"date":"06-06-2016","nav":"10.38020"},{"date":"03-06-2016","nav":"10.35740"},{"date":"02-06-2016","nav":"10.25920"},{"date":"01-06-2016","nav":"10.26210"},{"date":"31-05-2016","nav":"10.23120"},{"date":"30-05-2016","nav":"10.14270"},{"date":"27-05-2016","nav":"10.13950"},{"date":"26-05-2016","nav":"10.07400"},{"date":"25-05-2016","nav":"10.10340"},{"date":"24-05-2016","nav":"9.93510"},{"date":"23-05-2016","nav":"9.99450"},{"date":"20-05-2016","nav":"9.95060"},{"date":"19-05-2016","nav":"9.88850"},{"date":"18-05-2016","nav":"9.92610"},{"date":"17-05-2016","nav":"10.03380"},{"date":"13-05-2016","nav":"9.87180"},{"date":"12-05-2016","nav":"9.93630"},{"date":"11-05-2016","nav":"9.94680"},{"date":"10-05-2016","nav":"9.92900"},{"date":"09-05-2016","nav":"9.89650"},{"date":"06-05-2016","nav":"9.86370"},{"date":"04-05-2016","nav":"9.94260"},{"date":"03-05-2016","nav":"10.02940"},{"date":"29-04-2016","nav":"10.08090"},{"date":"28-04-2016","nav":"10.17820"},{"date":"27-04-2016","nav":"10.15060"},{"date":"26-04-2016","nav":"10.21720"},{"date":"25-04-2016","nav":"10.19820"},{"date":"22-04-2016","nav":"10.21910"},{"date":"21-04-2016","nav":"10.27290"},{"date":"20-04-2016","nav":"10.16530"},{"date":"18-04-2016","nav":"10.15800"},{"date":"13-04-2016","nav":"10.04940"},{"date":"12-04-2016","nav":"9.87180"},{"date":"11-04-2016","nav":"9.86670"},{"date":"08-04-2016","nav":"9.82830"},{"date":"07-04-2016","nav":"9.81580"},{"date":"06-04-2016","nav":"9.84200"},{"date":"05-04-2016","nav":"9.79860"},{"date":"01-04-2016","nav":"9.93760"},{"date":"31-03-2016","nav":"10.06060"},{"date":"30-03-2016","nav":"10.05570"},{"date":"29-03-2016","nav":"9.86540"},{"date":"23-03-2016","nav":"9.99450"},{"date":"22-03-2016","nav":"10.07150"},{"date":"21-03-2016","nav":"10.02620"},{"date":"18-03-2016","nav":"10.03290"},{"date":"17-03-2016","nav":"10.00980"},{"date":"16-03-2016","nav":"9.90960"},{"date":"15-03-2016","nav":"9.91830"},{"date":"14-03-2016","nav":"9.97160"},{"date":"11-03-2016","nav":"9.90210"},{"date":"10-03-2016","nav":"9.79840"},{"date":"09-03-2016","nav":"9.81630"},{"date":"08-03-2016","nav":"9.79940"},{"date":"04-03-2016","nav":"9.83900"},{"date":"03-03-2016","nav":"9.76480"},{"date":"02-03-2016","nav":"9.67100"},{"date":"01-03-2016","nav":"9.53570"},{"date":"29-02-2016","nav":"9.44770"},{"date":"26-02-2016","nav":"9.53420"},{"date":"25-02-2016","nav":"9.45100"},{"date":"24-02-2016","nav":"9.46890"},{"date":"23-02-2016","nav":"9.57720"},{"date":"22-02-2016","nav":"9.62260"},{"date":"19-02-2016","nav":"9.52730"},{"date":"18-02-2016","nav":"9.57430"},{"date":"17-02-2016","nav":"9.39010"},{"date":"16-02-2016","nav":"9.44530"},{"date":"15-02-2016","nav":"9.31900"},{"date":"12-02-2016","nav":"9.14290"},{"date":"11-02-2016","nav":"9.20550"},{"date":"05-02-2016","nav":"9.38090"},{"date":"04-02-2016","nav":"9.35750"},{"date":"03-02-2016","nav":"9.23940"},{"date":"02-02-2016","nav":"9.34260"},{"date":"01-02-2016","nav":"9.42820"},{"date":"29-01-2016","nav":"9.39650"},{"date":"28-01-2016","nav":"9.22750"},{"date":"27-01-2016","nav":"9.11720"},{"date":"25-01-2016","nav":"9.13660"},{"date":"22-01-2016","nav":"9.01880"},{"date":"21-01-2016","nav":"8.83370"},{"date":"20-01-2016","nav":"8.88230"},{"date":"19-01-2016","nav":"9.08860"},{"date":"18-01-2016","nav":"8.97000"},{"date":"15-01-2016","nav":"9.04230"},{"date":"14-01-2016","nav":"9.06530"},{"date":"13-01-2016","nav":"9.17860"},{"date":"12-01-2016","nav":"9.06010"},{"date":"11-01-2016","nav":"9.06810"},{"date":"08-01-2016","nav":"9.21880"},{"date":"07-01-2016","nav":"9.21300"},{"date":"06-01-2016","nav":"9.44600"},{"date":"05-01-2016","nav":"9.53770"},{"date":"04-01-2016","nav":"9.60940"},{"date":"31-12-2015","nav":"9.80180"},{"date":"30-12-2015","nav":"9.82240"},{"date":"29-12-2015","nav":"9.82860"},{"date":"24-12-2015","nav":"9.82840"},{"date":"23-12-2015","nav":"9.75520"},{"date":"22-12-2015","nav":"9.73580"},{"date":"21-12-2015","nav":"9.70680"},{"date":"18-12-2015","nav":"9.70770"},{"date":"17-12-2015","nav":"9.74760"},{"date":"16-12-2015","nav":"9.74420"},{"date":"15-12-2015","nav":"9.61670"},{"date":"14-12-2015","nav":"9.64760"},{"date":"11-12-2015","nav":"9.66220"},{"date":"10-12-2015","nav":"9.79050"},{"date":"09-12-2015","nav":"9.79630"},{"date":"08-12-2015","nav":"9.83680"},{"date":"07-12-2015","nav":"9.99640"},{"date":"04-12-2015","nav":"10.06000"},{"date":"03-12-2015","nav":"10.04620"},{"date":"02-12-2015","nav":"10.12510"},{"date":"01-12-2015","nav":"10.10650"},{"date":"30-11-2015","nav":"9.93680"},{"date":"27-11-2015","nav":"9.99180"},{"date":"26-11-2015","nav":"10.08320"},{"date":"24-11-2015","nav":"10.00320"},{"date":"23-11-2015","nav":"10.09170"},{"date":"20-11-2015","nav":"10.06750"},{"date":"19-11-2015","nav":"10.00410"},{"date":"18-11-2015","nav":"9.82040"},{"date":"17-11-2015","nav":"9.81700"},{"date":"16-11-2015","nav":"9.71270"},{"date":"13-11-2015","nav":"9.78410"},{"date":"10-11-2015","nav":"9.94650"},{"date":"09-11-2015","nav":"10.06100"},{"date":"06-11-2015","nav":"10.05650"},{"date":"05-11-2015","nav":"10.17010"},{"date":"04-11-2015","nav":"10.15080"},{"date":"03-11-2015","nav":"10.06960"},{"date":"02-11-2015","nav":"9.97410"},{"date":"30-10-2015","nav":"9.97900"},{"date":"29-10-2015","nav":"9.97420"},{"date":"28-10-2015","nav":"10.05240"},{"date":"27-10-2015","nav":"10.13300"},{"date":"26-10-2015","nav":"10.16290"},{"date":"23-10-2015","nav":"10.14890"},{"date":"20-10-2015","nav":"10.05760"},{"date":"19-10-2015","nav":"10.06610"},{"date":"16-10-2015","nav":"10.08290"},{"date":"15-10-2015","nav":"10.06190"},{"date":"14-10-2015","nav":"9.92690"},{"date":"13-10-2015","nav":"9.98350"},{"date":"12-10-2015","nav":"10.05110"},{"date":"09-10-2015","nav":"9.97010"},{"date":"08-10-2015","nav":"9.88150"},{"date":"07-10-2015","nav":"9.88750"},{"date":"06-10-2015","nav":"9.68350"},{"date":"05-10-2015","nav":"9.57140"},{"date":"30-09-2015","nav":"9.36540"},{"date":"29-09-2015","nav":"9.21230"},{"date":"24-09-2015","nav":"9.46620"},{"date":"23-09-2015","nav":"9.47900"},{"date":"22-09-2015","nav":"9.65060"},{"date":"21-09-2015","nav":"9.65000"},{"date":"18-09-2015","nav":"9.80930"},{"date":"16-09-2015","nav":"9.80890"},{"date":"15-09-2015","nav":"9.63150"},{"date":"14-09-2015","nav":"9.71360"},{"date":"11-09-2015","nav":"9.66320"},{"date":"10-09-2015","nav":"9.68390"},{"date":"09-09-2015","nav":"9.81720"},{"date":"08-09-2015","nav":"9.53340"},{"date":"07-09-2015","nav":"9.37370"},{"date":"04-09-2015","nav":"9.44230"},{"date":"02-09-2015","nav":"9.45980"},{"date":"01-09-2015","nav":"9.54960"},{"date":"31-08-2015","nav":"9.78660"},{"date":"28-08-2015","nav":"9.71640"},{"date":"27-08-2015","nav":"9.63840"},{"date":"26-08-2015","nav":"9.40580"},{"date":"25-08-2015","nav":"9.37280"},{"date":"24-08-2015","nav":"9.35960"},{"date":"21-08-2015","nav":"9.73650"},{"date":"20-08-2015","nav":"9.87580"},{"date":"19-08-2015","nav":"9.94280"},{"date":"18-08-2015","nav":"10.00820"},{"date":"17-08-2015","nav":"10.11310"},{"date":"14-08-2015","nav":"10.15680"},{"date":"13-08-2015","nav":"10.17140"},{"date":"12-08-2015","nav":"10.07250"},{"date":"11-08-2015","nav":"10.20470"},{"date":"10-08-2015","nav":"10.23250"},{"date":"07-08-2015","nav":"10.24810"},{"date":"06-08-2015","nav":"10.24710"},{"date":"05-08-2015","nav":"10.33860"},{"date":"04-08-2015","nav":"10.35900"},{"date":"03-08-2015","nav":"10.36270"},{"date":"31-07-2015","nav":"10.46220"},{"date":"30-07-2015","nav":"10.36640"},{"date":"29-07-2015","nav":"10.34350"},{"date":"28-07-2015","nav":"10.30440"},{"date":"27-07-2015","nav":"10.28490"},{"date":"24-07-2015","nav":"10.41150"},{"date":"23-07-2015","nav":"10.48220"},{"date":"22-07-2015","nav":"10.51360"},{"date":"21-07-2015","nav":"10.59020"},{"date":"20-07-2015","nav":"10.58580"},{"date":"17-07-2015","nav":"10.58030"},{"date":"16-07-2015","nav":"10.56980"},{"date":"15-07-2015","nav":"10.50390"},{"date":"14-07-2015","nav":"10.49480"},{"date":"13-07-2015","nav":"10.48260"},{"date":"10-07-2015","nav":"10.41250"},{"date":"09-07-2015","nav":"10.30220"},{"date":"08-07-2015","nav":"10.20690"},{"date":"07-07-2015","nav":"10.52370"},{"date":"06-07-2015","nav":"10.61330"},{"date":"03-07-2015","nav":"10.74950"},{"date":"02-07-2015","nav":"10.88530"},{"date":"30-06-2015","nav":"10.85230"},{"date":"29-06-2015","nav":"10.77300"},{"date":"26-06-2015","nav":"10.91230"},{"date":"25-06-2015","nav":"11.05520"},{"date":"24-06-2015","nav":"11.09820"},{"date":"22-06-2015","nav":"11.00050"},{"date":"19-06-2015","nav":"10.89550"},{"date":"18-06-2015","nav":"10.90750"},{"date":"17-06-2015","nav":"10.93030"},{"date":"16-06-2015","nav":"10.91100"},{"date":"15-06-2015","nav":"10.91270"},{"date":"12-06-2015","nav":"10.99550"},{"date":"11-06-2015","nav":"10.93750"},{"date":"10-06-2015","nav":"10.86100"},{"date":"09-06-2015","nav":"10.83650"},{"date":"05-06-2015","nav":"10.96100"},{"date":"04-06-2015","nav":"11.01010"},{"date":"03-06-2015","nav":"11.11190"},{"date":"02-06-2015","nav":"11.07810"},{"date":"01-06-2015","nav":"11.13070"},{"date":"29-05-2015","nav":"11.20050"},{"date":"28-05-2015","nav":"11.17850"},{"date":"27-05-2015","nav":"11.33830"},{"date":"26-05-2015","nav":"11.41860"},{"date":"22-05-2015","nav":"11.33940"},{"date":"21-05-2015","nav":"11.26190"},{"date":"20-05-2015","nav":"11.27850"},{"date":"19-05-2015","nav":"11.29120"},{"date":"18-05-2015","nav":"11.30850"},{"date":"15-05-2015","nav":"11.33420"},{"date":"13-05-2015","nav":"11.34200"},{"date":"12-05-2015","nav":"11.28860"},{"date":"11-05-2015","nav":"11.31210"},{"date":"08-05-2015","nav":"11.30740"},{"date":"07-05-2015","nav":"11.31830"},{"date":"06-05-2015","nav":"11.35360"},{"date":"05-05-2015","nav":"11.44070"},{"date":"04-05-2015","nav":"11.47400"},{"date":"30-04-2015","nav":"11.42690"},{"date":"29-04-2015","nav":"11.50800"},{"date":"28-04-2015","nav":"11.53730"},{"date":"27-04-2015","nav":"11.57810"},{"date":"24-04-2015","nav":"11.51180"},{"date":"23-04-2015","nav":"11.31110"},{"date":"22-04-2015","nav":"11.17530"},{"date":"21-04-2015","nav":"11.18000"},{"date":"20-04-2015","nav":"11.08840"},{"date":"17-04-2015","nav":"11.09450"},{"date":"16-04-2015","nav":"11.13240"},{"date":"15-04-2015","nav":"11.01980"},{"date":"13-04-2015","nav":"11.05270"},{"date":"10-04-2015","nav":"10.99100"},{"date":"09-04-2015","nav":"10.92180"},{"date":"08-04-2015","nav":"10.86430"},{"date":"01-04-2015","nav":"10.61990"},{"date":"31-03-2015","nav":"10.63960"},{"date":"30-03-2015","nav":"10.59770"},{"date":"27-03-2015","nav":"10.56600"},{"date":"26-03-2015","nav":"10.69160"},{"date":"25-03-2015","nav":"10.70950"},{"date":"24-03-2015","nav":"10.69960"},{"date":"23-03-2015","nav":"10.68280"},{"date":"20-03-2015","nav":"10.67860"},{"date":"19-03-2015","nav":"10.67000"},{"date":"18-03-2015","nav":"10.59330"},{"date":"17-03-2015","nav":"10.51160"},{"date":"16-03-2015","nav":"10.48780"},{"date":"13-03-2015","nav":"10.51760"},{"date":"12-03-2015","nav":"10.48960"},{"date":"11-03-2015","nav":"10.44590"},{"date":"10-03-2015","nav":"10.52250"},{"date":"09-03-2015","nav":"10.60180"},{"date":"05-03-2015","nav":"10.65430"},{"date":"04-03-2015","nav":"10.70870"},{"date":"03-03-2015","nav":"10.72340"},{"date":"02-03-2015","nav":"10.72150"},{"date":"27-02-2015","nav":"10.66930"},{"date":"26-02-2015","nav":"10.68060"},{"date":"25-02-2015","nav":"10.75110"},{"date":"24-02-2015","nav":"10.73500"},{"date":"23-02-2015","nav":"10.69430"},{"date":"18-02-2015","nav":"10.74950"},{"date":"16-02-2015","nav":"10.70520"},{"date":"13-02-2015","nav":"10.68010"},{"date":"12-02-2015","nav":"10.49710"},{"date":"11-02-2015","nav":"10.51550"},{"date":"10-02-2015","nav":"10.44710"},{"date":"09-02-2015","nav":"10.46490"},{"date":"06-02-2015","nav":"10.44070"},{"date":"05-02-2015","nav":"10.44740"},{"date":"04-02-2015","nav":"10.49200"},{"date":"03-02-2015","nav":"10.33590"},{"date":"02-02-2015","nav":"10.28920"},{"date":"30-01-2015","nav":"10.28390"},{"date":"29-01-2015","nav":"10.37180"},{"date":"28-01-2015","nav":"10.41470"},{"date":"27-01-2015","nav":"10.46210"},{"date":"23-01-2015","nav":"10.43890"},{"date":"22-01-2015","nav":"10.34800"},{"date":"21-01-2015","nav":"10.31530"},{"date":"20-01-2015","nav":"10.21080"},{"date":"19-01-2015","nav":"10.17190"},{"date":"16-01-2015","nav":"10.22760"},{"date":"15-01-2015","nav":"10.26040"},{"date":"14-01-2015","nav":"10.19400"},{"date":"13-01-2015","nav":"10.23550"},{"date":"12-01-2015","nav":"10.29240"},{"date":"09-01-2015","nav":"10.35970"},{"date":"08-01-2015","nav":"10.33430"},{"date":"07-01-2015","nav":"10.28350"},{"date":"06-01-2015","nav":"10.33200"},{"date":"05-01-2015","nav":"10.46030"},{"date":"02-01-2015","nav":"10.51730"},{"date":"31-12-2014","nav":"10.42290"},{"date":"30-12-2014","nav":"10.44230"},{"date":"29-12-2014","nav":"10.55360"},{"date":"24-12-2014","nav":"10.36320"},{"date":"23-12-2014","nav":"10.35570"},{"date":"22-12-2014","nav":"10.43290"},{"date":"19-12-2014","nav":"10.29580"},{"date":"18-12-2014","nav":"10.14480"},{"date":"17-12-2014","nav":"10.10970"},{"date":"16-12-2014","nav":"10.13060"},{"date":"15-12-2014","nav":"10.13170"},{"date":"12-12-2014","nav":"10.13280"},{"date":"11-12-2014","nav":"10.17200"},{"date":"10-12-2014","nav":"10.23500"},{"date":"09-12-2014","nav":"10.22590"},{"date":"08-12-2014","nav":"10.34030"},{"date":"05-12-2014","nav":"10.38320"},{"date":"04-12-2014","nav":"10.39660"},{"date":"03-12-2014","nav":"10.32260"},{"date":"02-12-2014","nav":"10.35510"},{"date":"01-12-2014","nav":"10.35180"},{"date":"28-11-2014","nav":"10.56750"},{"date":"27-11-2014","nav":"10.59850"},{"date":"26-11-2014","nav":"10.56610"},{"date":"25-11-2014","nav":"10.49670"},{"date":"24-11-2014","nav":"10.54690"},{"date":"21-11-2014","nav":"10.39650"},{"date":"20-11-2014","nav":"10.37160"},{"date":"19-11-2014","nav":"10.41630"},{"date":"18-11-2014","nav":"10.45360"},{"date":"17-11-2014","nav":"10.57290"},{"date":"14-11-2014","nav":"10.55580"},{"date":"13-11-2014","nav":"10.51890"},{"date":"12-11-2014","nav":"10.49360"},{"date":"11-11-2014","nav":"10.52650"},{"date":"10-11-2014","nav":"10.52910"},{"date":"07-11-2014","nav":"10.50150"},{"date":"05-11-2014","nav":"10.49190"},{"date":"03-11-2014","nav":"10.61970"},{"date":"31-10-2014","nav":"10.64200"},{"date":"30-10-2014","nav":"10.56260"},{"date":"29-10-2014","nav":"10.57830"},{"date":"28-10-2014","nav":"10.43230"},{"date":"27-10-2014","nav":"10.37370"},{"date":"22-10-2014","nav":"10.39720"},{"date":"21-10-2014","nav":"10.31500"},{"date":"20-10-2014","nav":"10.31270"},{"date":"17-10-2014","nav":"10.28640"},{"date":"16-10-2014","nav":"10.28590"},{"date":"14-10-2014","nav":"10.28430"},{"date":"13-10-2014","nav":"10.21610"},{"date":"10-10-2014","nav":"10.28020"},{"date":"09-10-2014","nav":"10.41240"},{"date":"08-10-2014","nav":"10.35170"},{"date":"07-10-2014","nav":"10.49890"},{"date":"30-09-2014","nav":"10.48200"},{"date":"29-09-2014","nav":"10.46100"},{"date":"26-09-2014","nav":"10.52940"},{"date":"25-09-2014","nav":"10.60050"},{"date":"24-09-2014","nav":"10.63380"},{"date":"23-09-2014","nav":"10.64680"},{"date":"22-09-2014","nav":"10.62760"},{"date":"19-09-2014","nav":"10.74980"},{"date":"18-09-2014","nav":"10.72110"},{"date":"17-09-2014","nav":"10.78750"},{"date":"16-09-2014","nav":"10.78300"},{"date":"15-09-2014","nav":"10.85720"},{"date":"12-09-2014","nav":"10.88120"},{"date":"11-09-2014","nav":"10.98110"},{"date":"10-09-2014","nav":"11.05450"},{"date":"08-09-2014","nav":"11.07400"},{"date":"05-09-2014","nav":"11.09900"},{"date":"04-09-2014","nav":"11.14570"},{"date":"03-09-2014","nav":"11.15220"},{"date":"02-09-2014","nav":"11.06560"},{"date":"01-09-2014","nav":"11.08630"},{"date":"28-08-2014","nav":"11.18900"},{"date":"27-08-2014","nav":"11.11810"},{"date":"26-08-2014","nav":"11.13820"},{"date":"25-08-2014","nav":"11.06280"},{"date":"22-08-2014","nav":"11.06800"},{"date":"21-08-2014","nav":"11.04080"},{"date":"20-08-2014","nav":"11.08290"},{"date":"19-08-2014","nav":"11.08580"},{"date":"18-08-2014","nav":"11.00640"},{"date":"14-08-2014","nav":"10.96920"},{"date":"13-08-2014","nav":"10.99400"},{"date":"12-08-2014","nav":"10.93390"},{"date":"11-08-2014","nav":"10.89090"},{"date":"08-08-2014","nav":"10.67980"},{"date":"07-08-2014","nav":"10.75830"},{"date":"06-08-2014","nav":"10.83860"},{"date":"05-08-2014","nav":"10.83730"},{"date":"04-08-2014","nav":"10.83050"},{"date":"01-08-2014","nav":"10.79190"},{"date":"31-07-2014","nav":"10.81060"},{"date":"30-07-2014","nav":"10.95000"},{"date":"28-07-2014","nav":"10.88660"},{"date":"25-07-2014","nav":"10.87390"},{"date":"24-07-2014","nav":"10.90010"},{"date":"23-07-2014","nav":"10.90230"},{"date":"22-07-2014","nav":"10.84870"},{"date":"21-07-2014","nav":"10.80070"},{"date":"18-07-2014","nav":"10.78080"},{"date":"17-07-2014","nav":"10.74130"},{"date":"16-07-2014","nav":"10.75380"},{"date":"15-07-2014","nav":"10.75010"},{"date":"14-07-2014","nav":"10.71340"},{"date":"11-07-2014","nav":"10.67340"},{"date":"10-07-2014","nav":"10.67440"},{"date":"09-07-2014","nav":"10.60710"},{"date":"08-07-2014","nav":"10.67210"},{"date":"07-07-2014","nav":"10.72540"},{"date":"04-07-2014","nav":"10.74100"},{"date":"03-07-2014","nav":"10.63880"},{"date":"02-07-2014","nav":"10.61750"},{"date":"30-06-2014","nav":"10.55590"},{"date":"27-06-2014","nav":"10.51040"},{"date":"26-06-2014","nav":"10.53490"},{"date":"25-06-2014","nav":"10.43410"},{"date":"24-06-2014","nav":"10.43890"},{"date":"20-06-2014","nav":"10.44700"},{"date":"19-06-2014","nav":"10.51120"},{"date":"18-06-2014","nav":"10.47420"},{"date":"17-06-2014","nav":"10.45990"},{"date":"16-06-2014","nav":"10.46380"},{"date":"13-06-2014","nav":"10.41400"},{"date":"12-06-2014","nav":"10.38760"},{"date":"11-06-2014","nav":"10.42230"},{"date":"10-06-2014","nav":"10.44090"},{"date":"06-06-2014","nav":"10.36630"},{"date":"05-06-2014","nav":"10.35540"},{"date":"04-06-2014","nav":"10.35240"},{"date":"03-06-2014","nav":"10.38050"},{"date":"30-05-2014","nav":"10.29650"},{"date":"28-05-2014","nav":"10.27660"},{"date":"27-05-2014","nav":"10.25370"},{"date":"26-05-2014","nav":"10.23830"},{"date":"23-05-2014","nav":"10.10050"},{"date":"22-05-2014","nav":"10.15350"},{"date":"21-05-2014","nav":"10.12340"},{"date":"20-05-2014","nav":"10.10790"},{"date":"19-05-2014","nav":"10.11100"},{"date":"16-05-2014","nav":"10.18370"},{"date":"15-05-2014","nav":"10.16460"},{"date":"14-05-2014","nav":"10.24950"},{"date":"13-05-2014","nav":"10.15280"},{"date":"12-05-2014","nav":"10.09530"},{"date":"09-05-2014","nav":"10.07180"},{"date":"08-05-2014","nav":"10.09470"},{"date":"07-05-2014","nav":"10.04310"},{"date":"05-05-2014","nav":"10.09900"},{"date":"02-05-2014","nav":"10.11070"},{"date":"30-04-2014","nav":"10.10810"},{"date":"29-04-2014","nav":"10.19230"},{"date":"28-04-2014","nav":"10.19740"},{"date":"23-04-2014","nav":"10.31110"},{"date":"22-04-2014","nav":"10.33210"},{"date":"17-04-2014","nav":"10.19880"},{"date":"16-04-2014","nav":"10.16380"},{"date":"15-04-2014","nav":"10.10950"},{"date":"11-04-2014","nav":"10.16650"},{"date":"10-04-2014","nav":"10.18420"},{"date":"09-04-2014","nav":"10.13150"},{"date":"07-04-2014","nav":"9.98440"},{"date":"04-04-2014","nav":"10.00000"},{"date":"03-04-2014","nav":"9.98800"},{"date":"02-04-2014","nav":"9.85920"},{"date":"01-04-2014","nav":"9.88580"},{"date":"31-03-2014","nav":"9.83220"},{"date":"28-03-2014","nav":"9.73770"},{"date":"27-03-2014","nav":"9.76810"},{"date":"26-03-2014","nav":"9.71480"},{"date":"25-03-2014","nav":"9.62820"},{"date":"24-03-2014","nav":"9.68760"},{"date":"21-03-2014","nav":"9.62810"},{"date":"20-03-2014","nav":"9.60110"},{"date":"19-03-2014","nav":"9.71090"},{"date":"18-03-2014","nav":"9.73120"},{"date":"14-03-2014","nav":"9.67150"},{"date":"13-03-2014","nav":"9.75110"},{"date":"12-03-2014","nav":"9.69980"},{"date":"11-03-2014","nav":"9.77670"},{"date":"10-03-2014","nav":"9.76750"},{"date":"07-03-2014","nav":"9.92920"},{"date":"06-03-2014","nav":"9.95730"},{"date":"05-03-2014","nav":"9.92820"},{"date":"04-03-2014","nav":"9.90890"},{"date":"03-03-2014","nav":"9.91470"},{"date":"28-02-2014","nav":"9.97640"}],"status":"SUCCESS"}