{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":127850,"scheme_name":"BANK OF INDIA BALANCED ADVANTAGE FUND - Direct Plan - Growth","isin_growth":"INF761K01BO6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"27.46170"},{"date":"21-10-2026","nav":"27.57740"},{"date":"19-10-2026","nav":"27.72080"},{"date":"16-10-2026","nav":"27.82570"},{"date":"15-10-2026","nav":"27.73450"},{"date":"14-10-2026","nav":"27.67670"},{"date":"13-10-2026","nav":"27.74340"},{"date":"12-10-2026","nav":"27.53140"},{"date":"09-10-2026","nav":"27.60840"},{"date":"08-10-2026","nav":"27.43970"},{"date":"07-10-2026","nav":"27.71040"},{"date":"06-10-2026","nav":"27.84080"},{"date":"05-10-2026","nav":"27.74370"},{"date":"01-10-2026","nav":"27.55160"},{"date":"30-09-2026","nav":"27.75600"},{"date":"29-09-2026","nav":"27.80010"},{"date":"28-09-2026","nav":"27.83620"},{"date":"25-09-2026","nav":"28.04120"},{"date":"24-09-2026","nav":"28.00210"},{"date":"23-09-2026","nav":"28.22490"},{"date":"22-09-2026","nav":"28.14820"},{"date":"21-09-2026","nav":"28.19110"},{"date":"18-09-2026","nav":"28.15490"},{"date":"17-09-2026","nav":"28.06710"},{"date":"16-09-2026","nav":"27.99760"},{"date":"15-09-2026","nav":"27.93370"},{"date":"11-09-2026","nav":"28.20160"},{"date":"10-09-2026","nav":"28.28600"},{"date":"09-09-2026","nav":"28.28500"},{"date":"08-09-2026","nav":"28.36230"},{"date":"07-09-2026","nav":"28.41440"},{"date":"04-09-2026","nav":"28.51320"},{"date":"03-09-2026","nav":"28.49220"},{"date":"02-09-2026","nav":"28.50720"},{"date":"01-09-2026","nav":"28.58650"},{"date":"31-08-2026","nav":"28.62760"},{"date":"28-08-2026","nav":"28.73140"},{"date":"27-08-2026","nav":"28.68460"},{"date":"26-08-2026","nav":"28.77420"},{"date":"25-08-2026","nav":"28.87430"},{"date":"24-08-2026","nav":"28.75430"},{"date":"21-08-2026","nav":"28.80550"},{"date":"20-08-2026","nav":"28.79840"},{"date":"19-08-2026","nav":"28.70340"},{"date":"18-08-2026","nav":"28.76080"},{"date":"17-08-2026","nav":"28.85970"},{"date":"14-08-2026","nav":"28.90710"},{"date":"13-08-2026","nav":"28.92470"},{"date":"12-08-2026","nav":"28.93870"},{"date":"11-08-2026","nav":"28.96410"},{"date":"10-08-2026","nav":"29.03730"},{"date":"07-08-2026","nav":"29.01390"},{"date":"06-08-2026","nav":"29.04430"},{"date":"05-08-2026","nav":"29.01090"},{"date":"04-08-2026","nav":"28.95540"},{"date":"03-08-2026","nav":"29.04790"},{"date":"31-07-2026","nav":"28.75920"},{"date":"30-07-2026","nav":"28.65960"},{"date":"29-07-2026","nav":"28.62520"},{"date":"28-07-2026","nav":"28.48200"},{"date":"27-07-2026","nav":"28.48710"},{"date":"24-07-2026","nav":"28.29820"},{"date":"23-07-2026","nav":"28.36680"},{"date":"22-07-2026","nav":"28.48060"},{"date":"21-07-2026","nav":"28.60470"},{"date":"20-07-2026","nav":"28.60630"},{"date":"17-07-2026","nav":"28.59880"},{"date":"16-07-2026","nav":"28.42580"},{"date":"15-07-2026","nav":"28.42570"},{"date":"14-07-2026","nav":"28.38320"},{"date":"13-07-2026","nav":"28.52180"},{"date":"10-07-2026","nav":"28.52180"},{"date":"09-07-2026","nav":"28.32710"},{"date":"08-07-2026","nav":"28.25680"},{"date":"07-07-2026","nav":"28.66530"},{"date":"06-07-2026","nav":"28.70830"},{"date":"03-07-2026","nav":"28.60400"},{"date":"02-07-2026","nav":"28.53850"},{"date":"01-07-2026","nav":"28.38960"},{"date":"30-06-2026","nav":"28.27660"},{"date":"29-06-2026","nav":"28.29470"},{"date":"25-06-2026","nav":"28.38470"},{"date":"24-06-2026","nav":"28.37350"},{"date":"23-06-2026","nav":"28.24980"},{"date":"22-06-2026","nav":"28.45250"},{"date":"19-06-2026","nav":"28.38960"},{"date":"18-06-2026","nav":"28.45160"},{"date":"17-06-2026","nav":"28.36550"},{"date":"16-06-2026","nav":"28.27890"},{"date":"15-06-2026","nav":"28.18530"},{"date":"12-06-2026","nav":"27.99420"},{"date":"11-06-2026","nav":"27.61130"},{"date":"10-06-2026","nav":"27.68020"},{"date":"09-06-2026","nav":"27.73960"},{"date":"08-06-2026","nav":"27.62490"},{"date":"05-06-2026","nav":"27.82580"},{"date":"04-06-2026","nav":"27.82400"},{"date":"03-06-2026","nav":"27.79460"},{"date":"02-06-2026","nav":"27.87160"},{"date":"01-06-2026","nav":"27.80010"},{"date":"29-05-2026","nav":"27.98240"},{"date":"27-05-2026","nav":"28.26870"},{"date":"26-05-2026","nav":"28.22470"},{"date":"25-05-2026","nav":"28.29680"},{"date":"22-05-2026","nav":"28.04000"},{"date":"21-05-2026","nav":"27.97590"},{"date":"20-05-2026","nav":"27.98250"},{"date":"19-05-2026","nav":"27.94840"},{"date":"18-05-2026","nav":"27.96230"},{"date":"15-05-2026","nav":"27.99310"},{"date":"14-05-2026","nav":"28.04280"},{"date":"13-05-2026","nav":"27.79740"},{"date":"12-05-2026","nav":"27.76070"},{"date":"11-05-2026","nav":"28.17220"},{"date":"08-05-2026","nav":"28.49540"},{"date":"07-05-2026","nav":"28.62220"},{"date":"06-05-2026","nav":"28.62280"},{"date":"05-05-2026","nav":"28.35240"},{"date":"04-05-2026","nav":"28.40690"},{"date":"30-04-2026","nav":"28.26930"},{"date":"29-04-2026","nav":"28.45700"},{"date":"28-04-2026","nav":"28.30050"},{"date":"27-04-2026","nav":"28.37870"},{"date":"24-04-2026","nav":"28.20810"},{"date":"23-04-2026","nav":"28.40430"},{"date":"22-04-2026","nav":"28.59460"},{"date":"21-04-2026","nav":"28.71940"},{"date":"20-04-2026","nav":"28.57120"},{"date":"17-04-2026","nav":"28.53380"},{"date":"16-04-2026","nav":"28.37650"},{"date":"15-04-2026","nav":"28.37220"},{"date":"13-04-2026","nav":"28.03750"},{"date":"10-04-2026","nav":"28.19240"},{"date":"09-04-2026","nav":"27.93450"},{"date":"08-04-2026","nav":"28.06660"},{"date":"07-04-2026","nav":"27.35440"},{"date":"06-04-2026","nav":"27.24640"},{"date":"02-04-2026","nav":"27.02220"},{"date":"01-04-2026","nav":"27.04640"},{"date":"31-03-2026","nav":"26.75640"},{"date":"30-03-2026","nav":"26.75620"},{"date":"27-03-2026","nav":"27.11450"},{"date":"25-03-2026","nav":"27.49120"},{"date":"24-03-2026","nav":"27.18030"},{"date":"23-03-2026","nav":"26.90710"},{"date":"20-03-2026","nav":"27.36800"},{"date":"19-03-2026","nav":"27.35630"},{"date":"18-03-2026","nav":"27.64480"},{"date":"17-03-2026","nav":"27.56010"},{"date":"16-03-2026","nav":"27.51500"},{"date":"13-03-2026","nav":"27.46670"},{"date":"12-03-2026","nav":"27.62090"},{"date":"11-03-2026","nav":"27.67420"},{"date":"10-03-2026","nav":"27.76650"},{"date":"09-03-2026","nav":"27.66230"},{"date":"06-03-2026","nav":"27.82360"},{"date":"05-03-2026","nav":"27.91050"},{"date":"04-03-2026","nav":"27.75660"},{"date":"02-03-2026","nav":"27.93710"},{"date":"27-02-2026","nav":"28.03410"},{"date":"26-02-2026","nav":"28.15120"},{"date":"25-02-2026","nav":"28.11190"},{"date":"24-02-2026","nav":"28.07340"},{"date":"23-02-2026","nav":"28.14920"},{"date":"20-02-2026","nav":"28.07310"},{"date":"19-02-2026","nav":"28.00460"},{"date":"18-02-2026","nav":"28.18770"},{"date":"17-02-2026","nav":"28.14210"},{"date":"16-02-2026","nav":"28.10110"},{"date":"13-02-2026","nav":"27.97400"},{"date":"12-02-2026","nav":"28.17350"},{"date":"11-02-2026","nav":"28.18730"},{"date":"10-02-2026","nav":"28.12650"},{"date":"09-02-2026","nav":"28.10120"},{"date":"06-02-2026","nav":"27.96670"},{"date":"05-02-2026","nav":"27.91130"},{"date":"04-02-2026","nav":"27.99400"},{"date":"03-02-2026","nav":"27.91420"},{"date":"02-02-2026","nav":"27.53020"},{"date":"30-01-2026","nav":"27.80780"},{"date":"29-01-2026","nav":"27.93560"},{"date":"28-01-2026","nav":"27.83350"},{"date":"27-01-2026","nav":"27.64540"},{"date":"23-01-2026","nav":"27.50150"},{"date":"22-01-2026","nav":"27.72080"},{"date":"21-01-2026","nav":"27.57610"},{"date":"20-01-2026","nav":"27.61930"},{"date":"19-01-2026","nav":"27.90700"},{"date":"16-01-2026","nav":"27.99630"},{"date":"14-01-2026","nav":"27.98890"},{"date":"13-01-2026","nav":"27.96220"},{"date":"12-01-2026","nav":"28.00370"},{"date":"09-01-2026","nav":"27.89350"},{"date":"08-01-2026","nav":"28.05080"},{"date":"07-01-2026","nav":"28.27900"},{"date":"06-01-2026","nav":"28.30190"},{"date":"05-01-2026","nav":"28.31940"},{"date":"02-01-2026","nav":"28.33520"},{"date":"01-01-2026","nav":"28.18220"},{"date":"31-12-2025","nav":"28.17970"},{"date":"30-12-2025","nav":"28.00520"},{"date":"29-12-2025","nav":"27.95780"},{"date":"26-12-2025","nav":"28.05380"},{"date":"24-12-2025","nav":"28.11540"},{"date":"23-12-2025","nav":"28.12590"},{"date":"22-12-2025","nav":"28.11600"},{"date":"19-12-2025","nav":"27.97110"},{"date":"18-12-2025","nav":"27.84620"},{"date":"17-12-2025","nav":"27.83540"},{"date":"16-12-2025","nav":"27.84830"},{"date":"15-12-2025","nav":"27.94250"},{"date":"12-12-2025","nav":"27.93450"},{"date":"11-12-2025","nav":"27.80920"},{"date":"10-12-2025","nav":"27.71450"},{"date":"09-12-2025","nav":"27.74990"},{"date":"08-12-2025","nav":"27.80970"},{"date":"05-12-2025","nav":"28.05890"},{"date":"04-12-2025","nav":"27.92740"},{"date":"03-12-2025","nav":"27.88020"},{"date":"02-12-2025","nav":"27.96880"},{"date":"01-12-2025","nav":"28.04020"},{"date":"28-11-2025","nav":"28.03780"},{"date":"27-11-2025","nav":"28.03510"},{"date":"26-11-2025","nav":"28.03420"},{"date":"25-11-2025","nav":"27.79470"},{"date":"24-11-2025","nav":"27.79280"},{"date":"21-11-2025","nav":"27.89480"},{"date":"20-11-2025","nav":"28.00670"},{"date":"19-11-2025","nav":"27.92570"},{"date":"18-11-2025","nav":"27.86030"},{"date":"17-11-2025","nav":"27.91790"},{"date":"14-11-2025","nav":"27.82440"},{"date":"13-11-2025","nav":"27.82070"},{"date":"12-11-2025","nav":"27.82760"},{"date":"11-11-2025","nav":"27.71480"},{"date":"10-11-2025","nav":"27.61860"},{"date":"07-11-2025","nav":"27.54420"},{"date":"06-11-2025","nav":"27.52150"},{"date":"04-11-2025","nav":"27.61470"},{"date":"03-11-2025","nav":"27.73740"},{"date":"31-10-2025","nav":"27.67020"},{"date":"30-10-2025","nav":"27.77980"},{"date":"29-10-2025","nav":"27.88590"},{"date":"28-10-2025","nav":"27.76010"},{"date":"27-10-2025","nav":"27.77950"},{"date":"24-10-2025","nav":"27.64220"},{"date":"23-10-2025","nav":"27.67820"},{"date":"20-10-2025","nav":"27.65420"},{"date":"17-10-2025","nav":"27.52980"},{"date":"16-10-2025","nav":"27.41950"},{"date":"15-10-2025","nav":"27.27820"},{"date":"14-10-2025","nav":"27.08210"},{"date":"13-10-2025","nav":"27.15680"},{"date":"10-10-2025","nav":"27.17730"},{"date":"09-10-2025","nav":"27.08610"},{"date":"08-10-2025","nav":"26.97720"},{"date":"07-10-2025","nav":"27.04320"},{"date":"06-10-2025","nav":"27.03650"},{"date":"03-10-2025","nav":"26.95000"},{"date":"01-10-2025","nav":"26.86390"},{"date":"30-09-2025","nav":"26.69720"},{"date":"26-09-2025","nav":"26.67420"},{"date":"25-09-2025","nav":"26.85640"},{"date":"24-09-2025","nav":"26.97880"},{"date":"23-09-2025","nav":"27.08610"},{"date":"22-09-2025","nav":"27.10390"},{"date":"19-09-2025","nav":"27.17010"},{"date":"18-09-2025","nav":"27.20400"},{"date":"17-09-2025","nav":"27.15670"},{"date":"16-09-2025","nav":"27.09190"},{"date":"15-09-2025","nav":"26.95820"},{"date":"12-09-2025","nav":"26.96590"},{"date":"11-09-2025","nav":"26.87790"},{"date":"10-09-2025","nav":"26.83180"},{"date":"09-09-2025","nav":"26.73750"},{"date":"08-09-2025","nav":"26.67980"},{"date":"05-09-2025","nav":"26.65870"},{"date":"04-09-2025","nav":"26.64500"},{"date":"03-09-2025","nav":"26.66370"},{"date":"02-09-2025","nav":"26.53820"},{"date":"01-09-2025","nav":"26.53130"},{"date":"29-08-2025","nav":"26.35890"},{"date":"28-08-2025","nav":"26.38810"},{"date":"26-08-2025","nav":"26.52180"},{"date":"25-08-2025","nav":"26.75290"},{"date":"22-08-2025","nav":"26.68750"},{"date":"21-08-2025","nav":"26.84790"},{"date":"20-08-2025","nav":"26.83050"},{"date":"19-08-2025","nav":"26.80480"},{"date":"18-08-2025","nav":"26.70210"},{"date":"14-08-2025","nav":"26.53160"},{"date":"13-08-2025","nav":"26.54780"},{"date":"12-08-2025","nav":"26.44600"},{"date":"11-08-2025","nav":"26.49010"},{"date":"08-08-2025","nav":"26.32440"},{"date":"07-08-2025","nav":"26.49700"},{"date":"06-08-2025","nav":"26.49030"},{"date":"05-08-2025","nav":"26.55870"},{"date":"04-08-2025","nav":"26.59700"},{"date":"01-08-2025","nav":"26.42760"},{"date":"31-07-2025","nav":"26.58380"},{"date":"30-07-2025","nav":"26.67300"},{"date":"29-07-2025","nav":"26.66900"},{"date":"28-07-2025","nav":"26.55050"},{"date":"25-07-2025","nav":"26.66480"},{"date":"24-07-2025","nav":"26.84140"},{"date":"23-07-2025","nav":"26.96020"},{"date":"22-07-2025","nav":"26.84070"},{"date":"21-07-2025","nav":"26.90010"},{"date":"18-07-2025","nav":"26.83010"},{"date":"17-07-2025","nav":"26.92420"},{"date":"16-07-2025","nav":"26.97960"},{"date":"15-07-2025","nav":"26.95970"},{"date":"14-07-2025","nav":"26.87040"},{"date":"11-07-2025","nav":"26.88770"},{"date":"10-07-2025","nav":"27.01720"},{"date":"09-07-2025","nav":"27.10040"},{"date":"08-07-2025","nav":"27.15730"},{"date":"07-07-2025","nav":"27.11500"},{"date":"04-07-2025","nav":"27.12000"},{"date":"03-07-2025","nav":"27.08990"},{"date":"02-07-2025","nav":"27.14100"},{"date":"01-07-2025","nav":"27.19040"},{"date":"30-06-2025","nav":"27.15640"},{"date":"27-06-2025","nav":"27.22370"},{"date":"26-06-2025","nav":"27.12010"},{"date":"25-06-2025","nav":"26.90840"},{"date":"24-06-2025","nav":"26.78090"},{"date":"23-06-2025","nav":"26.70470"},{"date":"20-06-2025","nav":"26.77520"},{"date":"19-06-2025","nav":"26.53800"},{"date":"18-06-2025","nav":"26.59670"},{"date":"17-06-2025","nav":"26.62680"},{"date":"16-06-2025","nav":"26.70530"},{"date":"13-06-2025","nav":"26.54650"},{"date":"12-06-2025","nav":"26.67460"},{"date":"11-06-2025","nav":"26.91030"},{"date":"10-06-2025","nav":"26.92360"},{"date":"09-06-2025","nav":"26.92780"},{"date":"06-06-2025","nav":"26.80290"},{"date":"05-06-2025","nav":"26.54010"},{"date":"04-06-2025","nav":"26.41520"},{"date":"03-06-2025","nav":"26.34360"},{"date":"02-06-2025","nav":"26.45830"},{"date":"30-05-2025","nav":"26.45930"},{"date":"29-05-2025","nav":"26.53210"},{"date":"28-05-2025","nav":"26.45650"},{"date":"27-05-2025","nav":"26.49420"},{"date":"26-05-2025","nav":"26.60480"},{"date":"23-05-2025","nav":"26.49220"},{"date":"22-05-2025","nav":"26.31260"},{"date":"21-05-2025","nav":"26.45390"},{"date":"20-05-2025","nav":"26.32580"},{"date":"19-05-2025","nav":"26.52410"},{"date":"16-05-2025","nav":"26.53210"},{"date":"15-05-2025","nav":"26.50890"},{"date":"14-05-2025","nav":"26.19990"},{"date":"13-05-2025","nav":"26.11060"},{"date":"12-05-2025","nav":"26.30590"},{"date":"09-05-2025","nav":"25.58120"},{"date":"08-05-2025","nav":"25.76010"},{"date":"07-05-2025","nav":"25.94100"},{"date":"06-05-2025","nav":"25.88260"},{"date":"05-05-2025","nav":"26.02980"},{"date":"02-05-2025","nav":"25.91440"},{"date":"30-04-2025","nav":"25.90150"},{"date":"29-04-2025","nav":"25.93230"},{"date":"28-04-2025","nav":"25.94250"},{"date":"25-04-2025","nav":"25.71860"},{"date":"24-04-2025","nav":"25.94470"},{"date":"23-04-2025","nav":"25.98270"},{"date":"22-04-2025","nav":"25.89110"},{"date":"21-04-2025","nav":"25.86280"},{"date":"17-04-2025","nav":"25.63070"},{"date":"16-04-2025","nav":"25.34150"},{"date":"15-04-2025","nav":"25.25480"},{"date":"11-04-2025","nav":"24.84950"},{"date":"09-04-2025","nav":"24.50830"},{"date":"08-04-2025","nav":"24.62050"},{"date":"07-04-2025","nav":"24.33950"},{"date":"04-04-2025","nav":"24.89720"},{"date":"03-04-2025","nav":"25.23320"},{"date":"02-04-2025","nav":"25.25250"},{"date":"01-04-2025","nav":"25.09910"},{"date":"31-03-2025","nav":"25.31440"},{"date":"28-03-2025","nav":"25.31360"},{"date":"27-03-2025","nav":"25.40220"},{"date":"26-03-2025","nav":"25.28480"},{"date":"25-03-2025","nav":"25.41700"},{"date":"24-03-2025","nav":"25.46960"},{"date":"21-03-2025","nav":"25.22380"},{"date":"20-03-2025","nav":"25.10520"},{"date":"19-03-2025","nav":"24.92260"},{"date":"18-03-2025","nav":"24.81230"},{"date":"17-03-2025","nav":"24.55150"},{"date":"13-03-2025","nav":"24.47430"},{"date":"12-03-2025","nav":"24.52540"},{"date":"11-03-2025","nav":"24.54780"},{"date":"10-03-2025","nav":"24.48770"},{"date":"07-03-2025","nav":"24.60200"},{"date":"06-03-2025","nav":"24.60610"},{"date":"05-03-2025","nav":"24.42850"},{"date":"04-03-2025","nav":"24.17610"},{"date":"03-03-2025","nav":"24.16060"},{"date":"28-02-2025","nav":"24.11690"},{"date":"27-02-2025","nav":"24.42560"},{"date":"25-02-2025","nav":"24.45660"},{"date":"24-02-2025","nav":"24.51360"},{"date":"21-02-2025","nav":"24.70650"},{"date":"20-02-2025","nav":"24.79230"},{"date":"19-02-2025","nav":"24.73740"},{"date":"18-02-2025","nav":"24.69860"},{"date":"17-02-2025","nav":"24.69190"},{"date":"14-02-2025","nav":"24.66250"},{"date":"13-02-2025","nav":"24.80530"},{"date":"12-02-2025","nav":"24.82360"},{"date":"11-02-2025","nav":"24.83980"},{"date":"10-02-2025","nav":"25.08810"},{"date":"07-02-2025","nav":"25.27790"},{"date":"06-02-2025","nav":"25.29250"},{"date":"05-02-2025","nav":"25.36610"},{"date":"04-02-2025","nav":"25.35350"},{"date":"03-02-2025","nav":"25.05870"},{"date":"31-01-2025","nav":"25.27720"},{"date":"30-01-2025","nav":"25.06040"},{"date":"29-01-2025","nav":"24.99350"},{"date":"28-01-2025","nav":"24.79830"},{"date":"27-01-2025","nav":"24.73770"},{"date":"24-01-2025","nav":"24.97010"},{"date":"23-01-2025","nav":"25.09700"},{"date":"22-01-2025","nav":"25.06150"},{"date":"21-01-2025","nav":"25.02620"},{"date":"20-01-2025","nav":"25.31430"},{"date":"17-01-2025","nav":"25.20770"},{"date":"16-01-2025","nav":"25.22500"},{"date":"15-01-2025","nav":"25.09140"},{"date":"14-01-2025","nav":"25.03480"},{"date":"13-01-2025","nav":"24.84430"},{"date":"10-01-2025","nav":"25.21700"},{"date":"09-01-2025","nav":"25.39370"},{"date":"08-01-2025","nav":"25.56040"},{"date":"07-01-2025","nav":"25.63100"},{"date":"06-01-2025","nav":"25.55240"},{"date":"03-01-2025","nav":"25.91120"},{"date":"02-01-2025","nav":"26.02880"},{"date":"01-01-2025","nav":"25.72160"},{"date":"31-12-2024","nav":"25.66100"},{"date":"30-12-2024","nav":"25.63280"},{"date":"27-12-2024","nav":"25.80820"},{"date":"26-12-2024","nav":"25.81400"},{"date":"24-12-2024","nav":"25.77610"},{"date":"23-12-2024","nav":"25.83860"},{"date":"20-12-2024","nav":"25.73980"},{"date":"19-12-2024","nav":"26.02710"},{"date":"18-12-2024","nav":"26.17690"},{"date":"17-12-2024","nav":"26.30140"},{"date":"16-12-2024","nav":"26.53900"},{"date":"13-12-2024","nav":"26.59210"},{"date":"12-12-2024","nav":"26.49460"},{"date":"11-12-2024","nav":"26.55290"},{"date":"10-12-2024","nav":"26.53830"},{"date":"09-12-2024","nav":"26.55180"},{"date":"06-12-2024","nav":"26.57000"},{"date":"05-12-2024","nav":"26.56630"},{"date":"04-12-2024","nav":"26.42480"},{"date":"03-12-2024","nav":"26.39420"},{"date":"02-12-2024","nav":"26.20500"},{"date":"29-11-2024","nav":"26.09810"},{"date":"28-11-2024","nav":"25.94730"},{"date":"27-11-2024","nav":"26.14840"},{"date":"26-11-2024","nav":"26.07730"},{"date":"25-11-2024","nav":"26.11240"},{"date":"22-11-2024","nav":"25.88720"},{"date":"21-11-2024","nav":"25.53430"},{"date":"19-11-2024","nav":"25.72150"},{"date":"18-11-2024","nav":"25.67270"},{"date":"14-11-2024","nav":"25.69440"},{"date":"13-11-2024","nav":"25.69370"},{"date":"12-11-2024","nav":"25.95680"},{"date":"11-11-2024","nav":"26.16750"},{"date":"08-11-2024","nav":"26.18160"},{"date":"07-11-2024","nav":"26.25600"},{"date":"06-11-2024","nav":"26.44940"},{"date":"05-11-2024","nav":"26.27380"},{"date":"04-11-2024","nav":"26.10670"},{"date":"31-10-2024","nav":"26.26480"},{"date":"30-10-2024","nav":"26.31420"},{"date":"29-10-2024","nav":"26.37370"},{"date":"28-10-2024","nav":"26.23750"},{"date":"25-10-2024","nav":"26.12330"},{"date":"24-10-2024","nav":"26.34580"},{"date":"23-10-2024","nav":"26.33230"},{"date":"22-10-2024","nav":"26.36220"},{"date":"21-10-2024","nav":"26.63900"},{"date":"18-10-2024","nav":"26.70560"},{"date":"17-10-2024","nav":"26.60980"},{"date":"16-10-2024","nav":"26.78920"},{"date":"15-10-2024","nav":"26.84850"},{"date":"14-10-2024","nav":"26.91930"},{"date":"11-10-2024","nav":"26.80540"},{"date":"10-10-2024","nav":"26.81580"},{"date":"09-10-2024","nav":"26.78330"},{"date":"08-10-2024","nav":"26.79180"},{"date":"07-10-2024","nav":"26.59140"},{"date":"04-10-2024","nav":"26.83500"},{"date":"03-10-2024","nav":"27.01030"},{"date":"01-10-2024","nav":"27.41480"},{"date":"30-09-2024","nav":"27.41310"},{"date":"27-09-2024","nav":"27.65280"},{"date":"26-09-2024","nav":"27.64520"},{"date":"25-09-2024","nav":"27.48680"},{"date":"24-09-2024","nav":"27.45400"},{"date":"23-09-2024","nav":"27.45000"},{"date":"20-09-2024","nav":"27.29920"},{"date":"19-09-2024","nav":"27.04620"},{"date":"18-09-2024","nav":"27.05560"},{"date":"17-09-2024","nav":"27.08910"},{"date":"16-09-2024","nav":"27.08730"},{"date":"13-09-2024","nav":"27.07610"},{"date":"12-09-2024","nav":"27.09890"},{"date":"11-09-2024","nav":"26.73390"},{"date":"10-09-2024","nav":"26.86550"},{"date":"09-09-2024","nav":"26.76360"},{"date":"06-09-2024","nav":"26.73340"},{"date":"05-09-2024","nav":"26.99430"},{"date":"04-09-2024","nav":"27.05820"},{"date":"03-09-2024","nav":"27.11780"},{"date":"02-09-2024","nav":"27.08680"},{"date":"30-08-2024","nav":"27.06790"},{"date":"29-08-2024","nav":"26.98700"},{"date":"28-08-2024","nav":"26.93810"},{"date":"27-08-2024","nav":"26.94930"},{"date":"26-08-2024","nav":"26.97260"},{"date":"23-08-2024","nav":"26.85440"},{"date":"22-08-2024","nav":"26.84240"},{"date":"21-08-2024","nav":"26.81950"},{"date":"20-08-2024","nav":"26.77700"},{"date":"19-08-2024","nav":"26.68620"},{"date":"16-08-2024","nav":"26.62190"},{"date":"14-08-2024","nav":"26.29240"},{"date":"13-08-2024","nav":"26.34070"},{"date":"12-08-2024","nav":"26.53640"},{"date":"09-08-2024","nav":"26.57250"},{"date":"08-08-2024","nav":"26.37710"},{"date":"07-08-2024","nav":"26.55940"},{"date":"06-08-2024","nav":"26.23510"},{"date":"05-08-2024","nav":"26.29480"},{"date":"02-08-2024","nav":"26.87230"},{"date":"01-08-2024","nav":"27.13340"},{"date":"31-07-2024","nav":"27.10090"},{"date":"30-07-2024","nav":"27.00330"},{"date":"29-07-2024","nav":"26.97660"},{"date":"26-07-2024","nav":"26.91100"},{"date":"25-07-2024","nav":"26.55330"},{"date":"24-07-2024","nav":"26.53960"},{"date":"23-07-2024","nav":"26.57710"},{"date":"22-07-2024","nav":"26.65880"},{"date":"19-07-2024","nav":"26.62220"},{"date":"18-07-2024","nav":"26.93110"},{"date":"16-07-2024","nav":"26.90550"},{"date":"15-07-2024","nav":"26.96780"},{"date":"12-07-2024","nav":"26.84770"},{"date":"11-07-2024","nav":"26.77250"},{"date":"10-07-2024","nav":"26.75990"},{"date":"09-07-2024","nav":"26.85080"},{"date":"08-07-2024","nav":"26.78500"},{"date":"05-07-2024","nav":"26.80820"},{"date":"04-07-2024","nav":"26.74370"},{"date":"03-07-2024","nav":"26.73570"},{"date":"02-07-2024","nav":"26.57750"},{"date":"01-07-2024","nav":"26.60970"},{"date":"28-06-2024","nav":"26.56970"},{"date":"27-06-2024","nav":"26.55390"},{"date":"26-06-2024","nav":"26.41690"},{"date":"25-06-2024","nav":"26.33400"},{"date":"24-06-2024","nav":"26.23610"},{"date":"21-06-2024","nav":"26.21010"},{"date":"20-06-2024","nav":"26.31800"},{"date":"19-06-2024","nav":"26.28360"},{"date":"18-06-2024","nav":"26.43570"},{"date":"14-06-2024","nav":"26.30270"},{"date":"13-06-2024","nav":"26.22180"},{"date":"12-06-2024","nav":"26.10830"},{"date":"11-06-2024","nav":"26.01750"},{"date":"10-06-2024","nav":"25.97470"},{"date":"07-06-2024","nav":"25.93720"},{"date":"06-06-2024","nav":"25.57060"},{"date":"05-06-2024","nav":"25.31970"},{"date":"04-06-2024","nav":"24.75420"},{"date":"03-06-2024","nav":"26.29980"},{"date":"31-05-2024","nav":"25.53540"},{"date":"30-05-2024","nav":"25.45380"},{"date":"29-05-2024","nav":"25.64410"},{"date":"28-05-2024","nav":"25.75400"},{"date":"27-05-2024","nav":"25.84720"},{"date":"24-05-2024","nav":"25.94090"},{"date":"23-05-2024","nav":"25.90950"},{"date":"22-05-2024","nav":"25.63070"},{"date":"21-05-2024","nav":"25.54640"},{"date":"17-05-2024","nav":"25.38960"},{"date":"16-05-2024","nav":"25.33980"},{"date":"15-05-2024","nav":"25.13230"},{"date":"14-05-2024","nav":"25.10740"},{"date":"13-05-2024","nav":"24.91120"},{"date":"10-05-2024","nav":"24.87360"},{"date":"09-05-2024","nav":"24.75290"},{"date":"08-05-2024","nav":"25.06280"},{"date":"07-05-2024","nav":"24.99490"},{"date":"06-05-2024","nav":"25.19100"},{"date":"03-05-2024","nav":"25.33140"},{"date":"02-05-2024","nav":"25.47900"},{"date":"30-04-2024","nav":"25.41840"},{"date":"29-04-2024","nav":"25.43990"},{"date":"26-04-2024","nav":"25.28380"},{"date":"25-04-2024","nav":"25.38090"},{"date":"24-04-2024","nav":"25.21580"},{"date":"23-04-2024","nav":"25.14310"},{"date":"22-04-2024","nav":"25.11990"},{"date":"19-04-2024","nav":"24.94630"},{"date":"18-04-2024","nav":"24.85550"},{"date":"16-04-2024","nav":"24.98300"},{"date":"15-04-2024","nav":"25.04610"},{"date":"12-04-2024","nav":"25.24780"},{"date":"10-04-2024","nav":"25.43200"},{"date":"09-04-2024","nav":"25.33020"},{"date":"08-04-2024","nav":"25.37410"},{"date":"05-04-2024","nav":"25.26040"},{"date":"04-04-2024","nav":"25.25580"},{"date":"03-04-2024","nav":"25.22830"},{"date":"02-04-2024","nav":"25.24250"},{"date":"01-04-2024","nav":"25.20010"},{"date":"31-03-2024","nav":"25.01960"},{"date":"28-03-2024","nav":"25.02050"},{"date":"27-03-2024","nav":"24.82730"},{"date":"26-03-2024","nav":"24.73250"},{"date":"22-03-2024","nav":"24.74460"},{"date":"21-03-2024","nav":"24.62650"},{"date":"20-03-2024","nav":"24.43260"},{"date":"19-03-2024","nav":"24.43160"},{"date":"18-03-2024","nav":"24.61580"},{"date":"15-03-2024","nav":"24.55360"},{"date":"14-03-2024","nav":"24.66520"},{"date":"13-03-2024","nav":"24.49730"},{"date":"12-03-2024","nav":"24.94320"},{"date":"11-03-2024","nav":"25.04160"},{"date":"07-03-2024","nav":"25.21670"},{"date":"06-03-2024","nav":"25.14370"},{"date":"05-03-2024","nav":"25.11280"},{"date":"04-03-2024","nav":"25.10690"},{"date":"01-03-2024","nav":"25.01390"},{"date":"29-02-2024","nav":"24.73580"},{"date":"28-02-2024","nav":"24.69830"},{"date":"27-02-2024","nav":"24.89540"},{"date":"26-02-2024","nav":"24.86150"},{"date":"23-02-2024","nav":"24.90880"},{"date":"22-02-2024","nav":"24.86620"},{"date":"21-02-2024","nav":"24.74100"},{"date":"20-02-2024","nav":"24.82400"},{"date":"19-02-2024","nav":"24.77170"},{"date":"16-02-2024","nav":"24.74330"},{"date":"15-02-2024","nav":"24.64320"},{"date":"14-02-2024","nav":"24.53170"},{"date":"13-02-2024","nav":"24.37200"},{"date":"12-02-2024","nav":"24.24720"},{"date":"09-02-2024","nav":"24.49400"},{"date":"08-02-2024","nav":"24.44050"},{"date":"07-02-2024","nav":"24.48520"},{"date":"06-02-2024","nav":"24.44260"},{"date":"05-02-2024","nav":"24.33410"},{"date":"02-02-2024","nav":"24.34110"},{"date":"01-02-2024","nav":"24.18850"},{"date":"31-01-2024","nav":"24.20410"},{"date":"30-01-2024","nav":"24.01480"},{"date":"29-01-2024","nav":"24.18170"},{"date":"25-01-2024","nav":"23.73760"},{"date":"24-01-2024","nav":"23.78570"},{"date":"23-01-2024","nav":"23.56770"},{"date":"19-01-2024","nav":"23.96930"},{"date":"18-01-2024","nav":"23.81250"},{"date":"17-01-2024","nav":"23.89590"},{"date":"16-01-2024","nav":"24.25980"},{"date":"15-01-2024","nav":"24.34260"},{"date":"12-01-2024","nav":"24.16850"},{"date":"11-01-2024","nav":"23.99040"},{"date":"10-01-2024","nav":"23.92530"},{"date":"09-01-2024","nav":"23.85530"},{"date":"08-01-2024","nav":"23.78400"},{"date":"05-01-2024","nav":"23.94400"},{"date":"04-01-2024","nav":"23.89790"},{"date":"03-01-2024","nav":"23.73640"},{"date":"02-01-2024","nav":"23.83730"},{"date":"01-01-2024","nav":"23.89570"},{"date":"29-12-2023","nav":"23.86330"},{"date":"28-12-2023","nav":"23.91620"},{"date":"27-12-2023","nav":"23.80090"},{"date":"26-12-2023","nav":"23.62130"},{"date":"22-12-2023","nav":"23.50830"},{"date":"21-12-2023","nav":"23.40020"},{"date":"20-12-2023","nav":"23.25730"},{"date":"19-12-2023","nav":"23.62710"},{"date":"18-12-2023","nav":"23.58870"},{"date":"15-12-2023","nav":"23.57840"},{"date":"14-12-2023","nav":"23.32420"},{"date":"13-12-2023","nav":"23.13200"},{"date":"12-12-2023","nav":"23.03050"},{"date":"11-12-2023","nav":"23.12940"},{"date":"08-12-2023","nav":"23.04950"},{"date":"07-12-2023","nav":"23.00440"},{"date":"06-12-2023","nav":"22.98210"},{"date":"05-12-2023","nav":"22.89230"},{"date":"04-12-2023","nav":"22.70030"},{"date":"01-12-2023","nav":"22.36040"},{"date":"30-11-2023","nav":"22.21630"},{"date":"29-11-2023","nav":"22.18480"},{"date":"28-11-2023","nav":"22.03450"},{"date":"24-11-2023","nav":"21.90780"},{"date":"23-11-2023","nav":"21.90080"},{"date":"22-11-2023","nav":"21.89880"},{"date":"21-11-2023","nav":"21.89520"},{"date":"20-11-2023","nav":"21.82210"},{"date":"17-11-2023","nav":"21.86620"},{"date":"16-11-2023","nav":"21.89240"},{"date":"15-11-2023","nav":"21.81160"},{"date":"13-11-2023","nav":"21.62990"},{"date":"10-11-2023","nav":"21.57810"},{"date":"09-11-2023","nav":"21.52990"},{"date":"08-11-2023","nav":"21.57010"},{"date":"07-11-2023","nav":"21.50840"},{"date":"06-11-2023","nav":"21.48860"},{"date":"03-11-2023","nav":"21.36600"},{"date":"02-11-2023","nav":"21.25840"},{"date":"01-11-2023","nav":"21.11280"},{"date":"31-10-2023","nav":"21.16690"},{"date":"30-10-2023","nav":"21.20470"},{"date":"27-10-2023","nav":"21.12570"},{"date":"26-10-2023","nav":"20.92440"},{"date":"25-10-2023","nav":"21.15260"},{"date":"23-10-2023","nav":"21.25320"},{"date":"20-10-2023","nav":"21.54820"},{"date":"19-10-2023","nav":"21.65370"},{"date":"18-10-2023","nav":"21.69430"},{"date":"17-10-2023","nav":"21.80970"},{"date":"16-10-2023","nav":"21.75200"},{"date":"13-10-2023","nav":"21.75590"},{"date":"12-10-2023","nav":"21.79770"},{"date":"11-10-2023","nav":"21.78690"},{"date":"10-10-2023","nav":"21.69160"},{"date":"09-10-2023","nav":"21.51140"},{"date":"06-10-2023","nav":"21.68520"},{"date":"05-10-2023","nav":"21.58620"},{"date":"04-10-2023","nav":"21.49320"},{"date":"03-10-2023","nav":"21.65050"},{"date":"29-09-2023","nav":"21.70920"},{"date":"27-09-2023","nav":"21.73590"},{"date":"26-09-2023","nav":"21.69510"},{"date":"25-09-2023","nav":"21.70650"},{"date":"22-09-2023","nav":"21.70370"},{"date":"21-09-2023","nav":"21.73040"},{"date":"20-09-2023","nav":"21.84710"},{"date":"18-09-2023","nav":"22.01800"},{"date":"15-09-2023","nav":"22.02090"},{"date":"14-09-2023","nav":"21.96960"},{"date":"13-09-2023","nav":"21.93100"},{"date":"12-09-2023","nav":"21.85550"},{"date":"11-09-2023","nav":"21.95270"},{"date":"08-09-2023","nav":"21.82210"},{"date":"07-09-2023","nav":"21.71290"},{"date":"06-09-2023","nav":"21.58350"},{"date":"05-09-2023","nav":"21.56340"},{"date":"04-09-2023","nav":"21.51840"},{"date":"01-09-2023","nav":"21.40160"},{"date":"31-08-2023","nav":"21.20820"},{"date":"30-08-2023","nav":"21.29350"},{"date":"29-08-2023","nav":"21.28440"},{"date":"28-08-2023","nav":"21.23120"},{"date":"25-08-2023","nav":"21.19080"},{"date":"24-08-2023","nav":"21.32330"},{"date":"23-08-2023","nav":"21.38030"},{"date":"22-08-2023","nav":"21.33910"},{"date":"21-08-2023","nav":"21.32560"},{"date":"18-08-2023","nav":"21.24120"},{"date":"17-08-2023","nav":"21.28820"},{"date":"16-08-2023","nav":"21.36120"},{"date":"14-08-2023","nav":"21.32700"},{"date":"11-08-2023","nav":"21.35720"},{"date":"10-08-2023","nav":"21.45170"},{"date":"09-08-2023","nav":"21.50330"},{"date":"08-08-2023","nav":"21.42560"},{"date":"07-08-2023","nav":"21.45710"},{"date":"04-08-2023","nav":"21.39180"},{"date":"03-08-2023","nav":"21.31010"},{"date":"02-08-2023","nav":"21.42080"},{"date":"01-08-2023","nav":"21.61410"},{"date":"31-07-2023","nav":"21.65240"},{"date":"28-07-2023","nav":"21.53500"},{"date":"27-07-2023","nav":"21.50810"},{"date":"26-07-2023","nav":"21.58060"},{"date":"25-07-2023","nav":"21.48430"},{"date":"24-07-2023","nav":"21.47180"},{"date":"21-07-2023","nav":"21.53670"},{"date":"20-07-2023","nav":"21.70380"},{"date":"19-07-2023","nav":"21.56680"},{"date":"18-07-2023","nav":"21.48060"},{"date":"17-07-2023","nav":"21.46120"},{"date":"14-07-2023","nav":"21.32640"},{"date":"13-07-2023","nav":"21.21900"},{"date":"12-07-2023","nav":"21.20650"},{"date":"11-07-2023","nav":"21.25100"},{"date":"10-07-2023","nav":"21.18990"},{"date":"07-07-2023","nav":"21.15030"},{"date":"06-07-2023","nav":"21.28890"},{"date":"05-07-2023","nav":"21.19250"},{"date":"04-07-2023","nav":"21.19580"},{"date":"03-07-2023","nav":"21.14720"},{"date":"30-06-2023","nav":"21.02020"},{"date":"28-06-2023","nav":"20.83660"},{"date":"27-06-2023","nav":"20.68990"},{"date":"26-06-2023","nav":"20.57070"},{"date":"23-06-2023","nav":"20.56290"},{"date":"22-06-2023","nav":"20.65100"},{"date":"21-06-2023","nav":"20.73140"},{"date":"20-06-2023","nav":"20.70480"},{"date":"19-06-2023","nav":"20.66220"},{"date":"16-06-2023","nav":"20.73530"},{"date":"15-06-2023","nav":"20.61730"},{"date":"14-06-2023","nav":"20.68280"},{"date":"13-06-2023","nav":"20.63810"},{"date":"12-06-2023","nav":"20.52940"},{"date":"09-06-2023","nav":"20.50280"},{"date":"08-06-2023","nav":"20.55830"},{"date":"07-06-2023","nav":"20.62630"},{"date":"06-06-2023","nav":"20.52450"},{"date":"05-06-2023","nav":"20.51370"},{"date":"02-06-2023","nav":"20.45730"},{"date":"01-06-2023","nav":"20.38820"},{"date":"31-05-2023","nav":"20.43380"},{"date":"30-05-2023","nav":"20.50670"},{"date":"29-05-2023","nav":"20.50360"},{"date":"26-05-2023","nav":"20.42030"},{"date":"25-05-2023","nav":"20.28040"},{"date":"24-05-2023","nav":"20.24350"},{"date":"23-05-2023","nav":"20.29290"},{"date":"22-05-2023","nav":"20.27360"},{"date":"19-05-2023","nav":"20.19140"},{"date":"18-05-2023","nav":"20.13920"},{"date":"17-05-2023","nav":"20.18240"},{"date":"16-05-2023","nav":"20.26520"},{"date":"15-05-2023","nav":"20.32120"},{"date":"12-05-2023","nav":"20.22860"},{"date":"11-05-2023","nav":"20.21370"},{"date":"10-05-2023","nav":"20.25260"},{"date":"09-05-2023","nav":"20.21960"},{"date":"08-05-2023","nav":"20.24130"},{"date":"05-05-2023","nav":"20.07990"},{"date":"04-05-2023","nav":"20.21030"},{"date":"03-05-2023","nav":"20.08690"},{"date":"02-05-2023","nav":"20.13810"},{"date":"28-04-2023","nav":"20.06820"},{"date":"27-04-2023","nav":"19.96470"},{"date":"26-04-2023","nav":"19.89570"},{"date":"25-04-2023","nav":"19.86260"},{"date":"24-04-2023","nav":"19.83830"},{"date":"21-04-2023","nav":"19.73510"},{"date":"20-04-2023","nav":"19.74790"},{"date":"19-04-2023","nav":"19.74480"},{"date":"18-04-2023","nav":"19.76640"},{"date":"17-04-2023","nav":"19.78080"},{"date":"13-04-2023","nav":"19.82190"},{"date":"12-04-2023","nav":"19.79810"},{"date":"11-04-2023","nav":"19.74040"},{"date":"10-04-2023","nav":"19.64940"},{"date":"06-04-2023","nav":"19.60290"},{"date":"05-04-2023","nav":"19.55060"},{"date":"03-04-2023","nav":"19.42490"},{"date":"31-03-2023","nav":"19.39990"},{"date":"29-03-2023","nav":"19.17280"},{"date":"28-03-2023","nav":"19.07400"},{"date":"27-03-2023","nav":"19.08870"},{"date":"24-03-2023","nav":"19.06640"},{"date":"23-03-2023","nav":"19.18810"},{"date":"22-03-2023","nav":"19.23290"},{"date":"21-03-2023","nav":"19.21460"},{"date":"20-03-2023","nav":"19.10200"},{"date":"17-03-2023","nav":"19.21210"},{"date":"16-03-2023","nav":"19.12670"},{"date":"15-03-2023","nav":"19.13110"},{"date":"14-03-2023","nav":"19.16730"},{"date":"13-03-2023","nav":"19.25560"},{"date":"10-03-2023","nav":"19.46320"},{"date":"09-03-2023","nav":"19.59930"},{"date":"08-03-2023","nav":"19.70920"},{"date":"06-03-2023","nav":"19.66060"},{"date":"03-03-2023","nav":"19.58750"},{"date":"02-03-2023","nav":"19.36640"},{"date":"01-03-2023","nav":"19.45170"},{"date":"28-02-2023","nav":"19.32960"},{"date":"27-02-2023","nav":"19.40060"},{"date":"24-02-2023","nav":"19.43670"},{"date":"23-02-2023","nav":"19.48330"},{"date":"22-02-2023","nav":"19.51490"},{"date":"21-02-2023","nav":"19.75480"},{"date":"20-02-2023","nav":"19.76860"},{"date":"17-02-2023","nav":"19.81280"},{"date":"16-02-2023","nav":"19.86610"},{"date":"15-02-2023","nav":"19.84690"},{"date":"14-02-2023","nav":"19.76400"},{"date":"13-02-2023","nav":"19.65550"},{"date":"10-02-2023","nav":"19.72560"},{"date":"09-02-2023","nav":"19.75370"},{"date":"08-02-2023","nav":"19.74850"},{"date":"07-02-2023","nav":"19.62750"},{"date":"06-02-2023","nav":"19.67150"},{"date":"03-02-2023","nav":"19.74670"},{"date":"02-02-2023","nav":"19.55970"},{"date":"01-02-2023","nav":"19.57440"},{"date":"31-01-2023","nav":"19.60760"},{"date":"30-01-2023","nav":"19.55380"},{"date":"27-01-2023","nav":"19.52780"},{"date":"25-01-2023","nav":"19.76860"},{"date":"24-01-2023","nav":"19.97560"},{"date":"23-01-2023","nav":"20.00910"},{"date":"20-01-2023","nav":"19.95030"},{"date":"19-01-2023","nav":"20.02120"},{"date":"18-01-2023","nav":"20.06070"},{"date":"17-01-2023","nav":"19.95430"},{"date":"16-01-2023","nav":"19.83370"},{"date":"13-01-2023","nav":"19.90920"},{"date":"12-01-2023","nav":"19.82520"},{"date":"11-01-2023","nav":"19.84480"},{"date":"10-01-2023","nav":"19.84080"},{"date":"09-01-2023","nav":"19.99210"},{"date":"06-01-2023","nav":"19.78240"},{"date":"05-01-2023","nav":"19.89990"},{"date":"04-01-2023","nav":"19.91530"},{"date":"03-01-2023","nav":"20.09130"},{"date":"02-01-2023","nav":"20.09070"},{"date":"30-12-2022","nav":"19.98480"},{"date":"29-12-2022","nav":"20.04340"},{"date":"28-12-2022","nav":"19.97500"},{"date":"27-12-2022","nav":"19.97960"},{"date":"26-12-2022","nav":"19.85570"},{"date":"23-12-2022","nav":"19.61910"},{"date":"22-12-2022","nav":"19.95510"},{"date":"21-12-2022","nav":"20.02030"},{"date":"20-12-2022","nav":"20.18660"},{"date":"19-12-2022","nav":"20.22170"},{"date":"16-12-2022","nav":"20.10120"},{"date":"15-12-2022","nav":"20.23640"},{"date":"14-12-2022","nav":"20.41330"},{"date":"13-12-2022","nav":"20.35580"},{"date":"12-12-2022","nav":"20.27310"},{"date":"09-12-2022","nav":"20.26230"},{"date":"08-12-2022","nav":"20.34030"},{"date":"07-12-2022","nav":"20.30000"},{"date":"06-12-2022","nav":"20.37820"},{"date":"05-12-2022","nav":"20.42730"},{"date":"02-12-2022","nav":"20.38960"},{"date":"01-12-2022","nav":"20.47260"},{"date":"30-11-2022","nav":"20.41800"},{"date":"29-11-2022","nav":"20.28390"},{"date":"28-11-2022","nav":"20.24100"},{"date":"25-11-2022","nav":"20.19400"},{"date":"24-11-2022","nav":"20.16180"},{"date":"23-11-2022","nav":"20.01500"},{"date":"22-11-2022","nav":"19.97820"},{"date":"21-11-2022","nav":"19.90710"},{"date":"18-11-2022","nav":"20.02730"},{"date":"17-11-2022","nav":"20.07680"},{"date":"16-11-2022","nav":"20.13060"},{"date":"15-11-2022","nav":"20.13050"},{"date":"14-11-2022","nav":"20.05430"},{"date":"11-11-2022","nav":"20.09050"},{"date":"10-11-2022","nav":"19.86220"},{"date":"09-11-2022","nav":"19.99140"},{"date":"07-11-2022","nav":"20.03480"},{"date":"04-11-2022","nav":"19.92710"},{"date":"03-11-2022","nav":"19.85260"},{"date":"02-11-2022","nav":"19.87910"},{"date":"01-11-2022","nav":"19.90360"},{"date":"31-10-2022","nav":"19.79870"},{"date":"28-10-2022","nav":"19.60080"},{"date":"27-10-2022","nav":"19.58310"},{"date":"25-10-2022","nav":"19.47980"},{"date":"21-10-2022","nav":"19.37110"},{"date":"20-10-2022","nav":"19.36290"},{"date":"19-10-2022","nav":"19.33180"},{"date":"18-10-2022","nav":"19.32920"},{"date":"17-10-2022","nav":"19.14810"},{"date":"14-10-2022","nav":"19.03900"},{"date":"13-10-2022","nav":"18.92100"},{"date":"12-10-2022","nav":"19.01180"},{"date":"11-10-2022","nav":"18.86200"},{"date":"10-10-2022","nav":"19.08770"},{"date":"07-10-2022","nav":"19.14980"},{"date":"06-10-2022","nav":"19.17180"},{"date":"04-10-2022","nav":"19.06430"},{"date":"03-10-2022","nav":"18.72050"},{"date":"30-09-2022","nav":"18.90380"},{"date":"29-09-2022","nav":"18.66710"},{"date":"28-09-2022","nav":"18.68310"},{"date":"27-09-2022","nav":"18.82420"},{"date":"26-09-2022","nav":"18.84810"},{"date":"23-09-2022","nav":"19.17720"},{"date":"22-09-2022","nav":"19.45770"},{"date":"21-09-2022","nav":"19.54110"},{"date":"20-09-2022","nav":"19.63710"},{"date":"19-09-2022","nav":"19.46700"},{"date":"16-09-2022","nav":"19.41390"},{"date":"15-09-2022","nav":"19.72750"},{"date":"14-09-2022","nav":"19.80700"},{"date":"13-09-2022","nav":"19.81510"},{"date":"12-09-2022","nav":"19.71790"},{"date":"09-09-2022","nav":"19.66290"},{"date":"08-09-2022","nav":"19.65690"},{"date":"07-09-2022","nav":"19.51220"},{"date":"06-09-2022","nav":"19.52290"},{"date":"05-09-2022","nav":"19.49290"},{"date":"02-09-2022","nav":"19.38190"},{"date":"01-09-2022","nav":"19.38790"},{"date":"30-08-2022","nav":"19.54600"},{"date":"29-08-2022","nav":"19.17160"},{"date":"26-08-2022","nav":"19.35930"},{"date":"25-08-2022","nav":"19.29870"},{"date":"24-08-2022","nav":"19.34450"},{"date":"23-08-2022","nav":"19.31980"},{"date":"22-08-2022","nav":"19.17060"},{"date":"19-08-2022","nav":"19.46640"},{"date":"18-08-2022","nav":"19.66080"},{"date":"17-08-2022","nav":"19.62060"},{"date":"16-08-2022","nav":"19.55560"},{"date":"12-08-2022","nav":"19.45530"},{"date":"11-08-2022","nav":"19.39590"},{"date":"10-08-2022","nav":"19.29770"},{"date":"08-08-2022","nav":"19.27060"},{"date":"05-08-2022","nav":"19.17030"},{"date":"04-08-2022","nav":"19.14180"},{"date":"03-08-2022","nav":"19.17790"},{"date":"02-08-2022","nav":"19.15410"},{"date":"01-08-2022","nav":"19.12240"},{"date":"29-07-2022","nav":"18.95770"},{"date":"28-07-2022","nav":"18.77960"},{"date":"27-07-2022","nav":"18.63300"},{"date":"26-07-2022","nav":"18.52550"},{"date":"25-07-2022","nav":"18.61090"},{"date":"22-07-2022","nav":"18.65670"},{"date":"21-07-2022","nav":"18.57270"},{"date":"20-07-2022","nav":"18.51010"},{"date":"19-07-2022","nav":"18.43310"},{"date":"18-07-2022","nav":"18.36970"},{"date":"15-07-2022","nav":"18.22810"},{"date":"14-07-2022","nav":"18.15390"},{"date":"13-07-2022","nav":"18.15930"},{"date":"12-07-2022","nav":"18.19640"},{"date":"11-07-2022","nav":"18.28600"},{"date":"08-07-2022","nav":"18.24620"},{"date":"07-07-2022","nav":"18.17150"},{"date":"06-07-2022","nav":"18.06270"},{"date":"05-07-2022","nav":"17.96000"},{"date":"04-07-2022","nav":"17.95820"},{"date":"01-07-2022","nav":"17.91030"},{"date":"30-06-2022","nav":"17.93670"},{"date":"29-06-2022","nav":"17.94220"},{"date":"28-06-2022","nav":"17.95270"},{"date":"27-06-2022","nav":"17.93660"},{"date":"24-06-2022","nav":"17.84700"},{"date":"23-06-2022","nav":"17.73170"},{"date":"22-06-2022","nav":"17.63140"},{"date":"21-06-2022","nav":"17.78450"},{"date":"20-06-2022","nav":"17.56760"},{"date":"17-06-2022","nav":"17.59550"},{"date":"16-06-2022","nav":"17.67290"},{"date":"15-06-2022","nav":"17.90310"},{"date":"14-06-2022","nav":"17.89160"},{"date":"13-06-2022","nav":"17.89520"},{"date":"10-06-2022","nav":"18.19320"},{"date":"09-06-2022","nav":"18.35140"},{"date":"08-06-2022","nav":"18.28050"},{"date":"07-06-2022","nav":"18.30780"},{"date":"06-06-2022","nav":"18.39670"},{"date":"03-06-2022","nav":"18.41130"},{"date":"02-06-2022","nav":"18.48770"},{"date":"01-06-2022","nav":"18.43320"},{"date":"31-05-2022","nav":"18.43690"},{"date":"30-05-2022","nav":"18.44620"},{"date":"27-05-2022","nav":"18.27890"},{"date":"26-05-2022","nav":"18.19000"},{"date":"25-05-2022","nav":"18.09090"},{"date":"24-05-2022","nav":"18.19560"},{"date":"23-05-2022","nav":"18.28330"},{"date":"20-05-2022","nav":"18.41850"},{"date":"19-05-2022","nav":"18.07510"},{"date":"18-05-2022","nav":"18.38390"},{"date":"17-05-2022","nav":"18.39230"},{"date":"16-05-2022","nav":"18.04720"},{"date":"13-05-2022","nav":"17.99800"},{"date":"12-05-2022","nav":"18.02250"},{"date":"11-05-2022","nav":"18.28950"},{"date":"10-05-2022","nav":"18.34140"},{"date":"09-05-2022","nav":"18.42970"},{"date":"06-05-2022","nav":"18.55740"},{"date":"05-05-2022","nav":"18.76130"},{"date":"04-05-2022","nav":"18.79050"},{"date":"02-05-2022","nav":"19.10340"},{"date":"29-04-2022","nav":"19.07960"},{"date":"28-04-2022","nav":"19.17930"},{"date":"27-04-2022","nav":"19.04230"},{"date":"26-04-2022","nav":"19.14970"},{"date":"25-04-2022","nav":"18.98010"},{"date":"22-04-2022","nav":"19.15710"},{"date":"21-04-2022","nav":"19.30000"},{"date":"20-04-2022","nav":"19.12950"},{"date":"19-04-2022","nav":"19.00740"},{"date":"18-04-2022","nav":"19.14160"},{"date":"13-04-2022","nav":"19.27600"},{"date":"12-04-2022","nav":"19.30260"},{"date":"11-04-2022","nav":"19.43290"},{"date":"08-04-2022","nav":"19.46210"},{"date":"07-04-2022","nav":"19.33410"},{"date":"06-04-2022","nav":"19.44380"},{"date":"05-04-2022","nav":"19.44900"},{"date":"04-04-2022","nav":"19.43430"},{"date":"01-04-2022","nav":"19.24540"},{"date":"31-03-2022","nav":"18.07540"},{"date":"30-03-2022","nav":"17.13070"},{"date":"29-03-2022","nav":"17.07690"},{"date":"28-03-2022","nav":"16.99200"},{"date":"25-03-2022","nav":"16.95620"},{"date":"24-03-2022","nav":"16.97790"},{"date":"23-03-2022","nav":"16.96010"},{"date":"22-03-2022","nav":"16.93580"},{"date":"21-03-2022","nav":"16.86740"},{"date":"17-03-2022","nav":"16.98730"},{"date":"16-03-2022","nav":"16.79390"},{"date":"15-03-2022","nav":"16.68180"},{"date":"14-03-2022","nav":"16.73910"},{"date":"11-03-2022","nav":"16.68540"},{"date":"10-03-2022","nav":"16.64440"},{"date":"09-03-2022","nav":"16.51520"},{"date":"08-03-2022","nav":"16.36320"},{"date":"07-03-2022","nav":"16.26100"},{"date":"04-03-2022","nav":"16.46590"},{"date":"03-03-2022","nav":"16.64650"},{"date":"02-03-2022","nav":"16.74730"},{"date":"28-02-2022","nav":"16.84910"},{"date":"25-02-2022","nav":"16.73550"},{"date":"24-02-2022","nav":"16.46920"},{"date":"23-02-2022","nav":"16.89400"},{"date":"22-02-2022","nav":"16.93290"},{"date":"21-02-2022","nav":"16.99680"},{"date":"18-02-2022","nav":"17.05630"},{"date":"17-02-2022","nav":"17.09630"},{"date":"16-02-2022","nav":"17.08610"},{"date":"15-02-2022","nav":"17.09500"},{"date":"14-02-2022","nav":"16.84800"},{"date":"11-02-2022","nav":"17.13890"},{"date":"10-02-2022","nav":"17.24320"},{"date":"09-02-2022","nav":"17.16140"},{"date":"08-02-2022","nav":"17.07890"},{"date":"07-02-2022","nav":"17.09140"},{"date":"04-02-2022","nav":"17.23110"},{"date":"03-02-2022","nav":"17.24580"},{"date":"02-02-2022","nav":"17.31490"},{"date":"01-02-2022","nav":"17.25190"},{"date":"31-01-2022","nav":"17.11820"},{"date":"28-01-2022","nav":"16.98610"},{"date":"27-01-2022","nav":"16.97080"},{"date":"25-01-2022","nav":"17.03940"},{"date":"24-01-2022","nav":"16.95310"},{"date":"21-01-2022","nav":"17.25660"},{"date":"20-01-2022","nav":"17.36170"},{"date":"19-01-2022","nav":"17.42860"},{"date":"18-01-2022","nav":"17.48240"},{"date":"17-01-2022","nav":"17.62300"},{"date":"14-01-2022","nav":"17.54630"},{"date":"13-01-2022","nav":"17.53870"},{"date":"12-01-2022","nav":"17.46940"},{"date":"11-01-2022","nav":"17.40920"},{"date":"10-01-2022","nav":"17.41110"},{"date":"07-01-2022","nav":"17.35200"},{"date":"06-01-2022","nav":"17.30750"},{"date":"05-01-2022","nav":"17.38770"},{"date":"04-01-2022","nav":"17.31780"},{"date":"03-01-2022","nav":"17.23530"},{"date":"31-12-2021","nav":"17.09850"},{"date":"30-12-2021","nav":"17.00960"},{"date":"29-12-2021","nav":"17.02370"},{"date":"28-12-2021","nav":"17.04970"},{"date":"27-12-2021","nav":"16.96360"},{"date":"24-12-2021","nav":"16.91450"},{"date":"23-12-2021","nav":"16.95230"},{"date":"22-12-2021","nav":"16.92410"},{"date":"21-12-2021","nav":"16.79910"},{"date":"20-12-2021","nav":"16.73440"},{"date":"17-12-2021","nav":"16.94540"},{"date":"16-12-2021","nav":"17.09940"},{"date":"15-12-2021","nav":"17.11330"},{"date":"14-12-2021","nav":"17.15950"},{"date":"13-12-2021","nav":"17.17680"},{"date":"10-12-2021","nav":"17.25280"},{"date":"09-12-2021","nav":"17.24260"},{"date":"08-12-2021","nav":"17.23530"},{"date":"07-12-2021","nav":"17.11350"},{"date":"06-12-2021","nav":"17.01360"},{"date":"03-12-2021","nav":"17.14400"},{"date":"02-12-2021","nav":"17.20600"},{"date":"01-12-2021","nav":"17.11660"},{"date":"30-11-2021","nav":"17.07440"},{"date":"29-11-2021","nav":"17.09560"},{"date":"26-11-2021","nav":"17.13810"},{"date":"25-11-2021","nav":"17.31520"},{"date":"24-11-2021","nav":"17.26560"},{"date":"23-11-2021","nav":"17.29160"},{"date":"22-11-2021","nav":"17.25600"},{"date":"18-11-2021","nav":"17.34450"},{"date":"17-11-2021","nav":"17.36450"},{"date":"16-11-2021","nav":"17.42230"},{"date":"15-11-2021","nav":"17.43660"},{"date":"12-11-2021","nav":"17.42130"},{"date":"11-11-2021","nav":"17.36190"},{"date":"10-11-2021","nav":"17.37340"},{"date":"09-11-2021","nav":"17.34990"},{"date":"08-11-2021","nav":"17.31900"},{"date":"03-11-2021","nav":"17.30950"},{"date":"02-11-2021","nav":"17.26290"},{"date":"01-11-2021","nav":"17.26360"},{"date":"29-10-2021","nav":"17.23450"},{"date":"28-10-2021","nav":"17.25600"},{"date":"27-10-2021","nav":"17.29280"},{"date":"26-10-2021","nav":"17.25600"},{"date":"25-10-2021","nav":"17.20140"},{"date":"22-10-2021","nav":"17.22150"},{"date":"21-10-2021","nav":"17.24030"},{"date":"20-10-2021","nav":"17.27400"},{"date":"19-10-2021","nav":"17.33270"},{"date":"18-10-2021","nav":"17.35020"},{"date":"14-10-2021","nav":"17.39370"},{"date":"13-10-2021","nav":"17.35800"},{"date":"12-10-2021","nav":"17.28220"},{"date":"11-10-2021","nav":"17.26650"},{"date":"08-10-2021","nav":"17.25660"},{"date":"07-10-2021","nav":"17.22450"},{"date":"06-10-2021","nav":"17.20070"},{"date":"05-10-2021","nav":"17.22250"},{"date":"04-10-2021","nav":"17.20060"},{"date":"01-10-2021","nav":"17.15830"},{"date":"30-09-2021","nav":"17.15140"},{"date":"29-09-2021","nav":"17.18110"},{"date":"28-09-2021","nav":"17.19280"},{"date":"27-09-2021","nav":"17.22020"},{"date":"24-09-2021","nav":"17.23360"},{"date":"23-09-2021","nav":"17.22330"},{"date":"22-09-2021","nav":"17.17940"},{"date":"21-09-2021","nav":"17.19810"},{"date":"20-09-2021","nav":"17.17480"},{"date":"17-09-2021","nav":"17.20110"},{"date":"16-09-2021","nav":"17.20090"},{"date":"15-09-2021","nav":"17.17500"},{"date":"14-09-2021","nav":"17.14960"},{"date":"13-09-2021","nav":"17.14740"},{"date":"09-09-2021","nav":"17.14380"},{"date":"08-09-2021","nav":"17.12950"},{"date":"07-09-2021","nav":"17.14250"},{"date":"06-09-2021","nav":"17.10700"},{"date":"03-09-2021","nav":"17.11570"},{"date":"02-09-2021","nav":"17.09840"},{"date":"01-09-2021","nav":"17.07330"},{"date":"31-08-2021","nav":"17.07330"},{"date":"30-08-2021","nav":"17.01910"},{"date":"27-08-2021","nav":"16.94910"},{"date":"26-08-2021","nav":"16.89490"},{"date":"25-08-2021","nav":"16.87400"},{"date":"24-08-2021","nav":"16.87940"},{"date":"23-08-2021","nav":"16.87710"},{"date":"20-08-2021","nav":"16.88850"},{"date":"18-08-2021","nav":"16.91870"},{"date":"17-08-2021","nav":"16.91420"},{"date":"16-08-2021","nav":"16.89350"},{"date":"13-08-2021","nav":"16.88780"},{"date":"12-08-2021","nav":"16.84390"},{"date":"11-08-2021","nav":"16.85440"},{"date":"10-08-2021","nav":"16.84760"},{"date":"09-08-2021","nav":"16.84760"},{"date":"06-08-2021","nav":"16.85530"},{"date":"05-08-2021","nav":"16.86120"},{"date":"04-08-2021","nav":"16.85160"},{"date":"03-08-2021","nav":"16.84120"},{"date":"02-08-2021","nav":"16.77730"},{"date":"30-07-2021","nav":"16.73230"},{"date":"29-07-2021","nav":"16.73600"},{"date":"28-07-2021","nav":"16.73770"},{"date":"27-07-2021","nav":"16.75000"},{"date":"26-07-2021","nav":"16.80280"},{"date":"23-07-2021","nav":"16.80820"},{"date":"22-07-2021","nav":"16.80760"},{"date":"20-07-2021","nav":"16.75200"},{"date":"19-07-2021","nav":"16.73500"},{"date":"16-07-2021","nav":"16.72650"},{"date":"15-07-2021","nav":"16.69300"},{"date":"14-07-2021","nav":"16.67180"},{"date":"13-07-2021","nav":"16.67130"},{"date":"12-07-2021","nav":"16.65110"},{"date":"09-07-2021","nav":"16.63890"},{"date":"08-07-2021","nav":"16.65040"},{"date":"07-07-2021","nav":"16.68190"},{"date":"06-07-2021","nav":"16.66990"},{"date":"05-07-2021","nav":"16.66700"},{"date":"02-07-2021","nav":"16.65470"},{"date":"01-07-2021","nav":"16.62700"},{"date":"30-06-2021","nav":"16.63740"},{"date":"29-06-2021","nav":"16.62770"},{"date":"28-06-2021","nav":"16.63990"},{"date":"25-06-2021","nav":"16.65560"},{"date":"24-06-2021","nav":"16.65020"},{"date":"23-06-2021","nav":"16.63250"},{"date":"22-06-2021","nav":"16.65910"},{"date":"21-06-2021","nav":"16.65120"},{"date":"18-06-2021","nav":"16.64730"},{"date":"17-06-2021","nav":"16.65280"},{"date":"16-06-2021","nav":"16.64020"},{"date":"15-06-2021","nav":"16.64940"},{"date":"14-06-2021","nav":"16.63640"},{"date":"11-06-2021","nav":"16.62570"},{"date":"10-06-2021","nav":"16.61400"},{"date":"09-06-2021","nav":"16.58590"},{"date":"08-06-2021","nav":"16.60810"},{"date":"07-06-2021","nav":"16.60080"},{"date":"04-06-2021","nav":"16.57940"},{"date":"03-06-2021","nav":"16.57720"},{"date":"02-06-2021","nav":"16.52600"},{"date":"01-06-2021","nav":"16.53820"},{"date":"31-05-2021","nav":"16.54940"},{"date":"28-05-2021","nav":"16.50540"},{"date":"27-05-2021","nav":"16.47410"},{"date":"26-05-2021","nav":"16.46060"},{"date":"25-05-2021","nav":"16.44590"},{"date":"24-05-2021","nav":"16.42400"},{"date":"21-05-2021","nav":"16.42900"},{"date":"20-05-2021","nav":"16.37400"},{"date":"19-05-2021","nav":"16.37530"},{"date":"18-05-2021","nav":"16.38210"},{"date":"17-05-2021","nav":"16.32420"},{"date":"14-05-2021","nav":"16.30030"},{"date":"12-05-2021","nav":"16.29320"},{"date":"11-05-2021","nav":"16.30850"},{"date":"10-05-2021","nav":"16.31740"},{"date":"07-05-2021","nav":"16.28070"},{"date":"06-05-2021","nav":"16.25470"},{"date":"05-05-2021","nav":"16.24710"},{"date":"04-05-2021","nav":"16.22510"},{"date":"03-05-2021","nav":"16.27010"},{"date":"30-04-2021","nav":"16.25220"},{"date":"29-04-2021","nav":"16.30460"},{"date":"28-04-2021","nav":"16.29680"},{"date":"27-04-2021","nav":"16.26330"},{"date":"26-04-2021","nav":"16.24120"},{"date":"23-04-2021","nav":"16.20510"},{"date":"22-04-2021","nav":"16.20490"},{"date":"20-04-2021","nav":"16.19610"},{"date":"19-04-2021","nav":"16.23490"},{"date":"16-04-2021","nav":"16.32000"},{"date":"15-04-2021","nav":"16.28080"},{"date":"13-04-2021","nav":"16.22860"},{"date":"12-04-2021","nav":"16.22650"},{"date":"09-04-2021","nav":"16.32780"},{"date":"08-04-2021","nav":"16.33690"},{"date":"07-04-2021","nav":"16.32310"},{"date":"06-04-2021","nav":"16.33400"},{"date":"05-04-2021","nav":"16.32750"},{"date":"01-04-2021","nav":"16.39070"},{"date":"31-03-2021","nav":"16.36120"},{"date":"30-03-2021","nav":"16.36100"},{"date":"26-03-2021","nav":"16.28230"},{"date":"25-03-2021","nav":"16.22190"},{"date":"24-03-2021","nav":"16.28510"},{"date":"23-03-2021","nav":"16.33870"},{"date":"22-03-2021","nav":"16.32490"},{"date":"19-03-2021","nav":"16.32180"},{"date":"18-03-2021","nav":"16.29020"},{"date":"17-03-2021","nav":"16.36620"},{"date":"16-03-2021","nav":"16.40840"},{"date":"15-03-2021","nav":"16.39860"},{"date":"12-03-2021","nav":"16.43200"},{"date":"10-03-2021","nav":"16.45010"},{"date":"09-03-2021","nav":"16.40250"},{"date":"08-03-2021","nav":"16.35720"},{"date":"05-03-2021","nav":"16.34710"},{"date":"04-03-2021","nav":"16.35780"},{"date":"03-03-2021","nav":"16.35530"},{"date":"02-03-2021","nav":"16.30360"},{"date":"01-03-2021","nav":"16.25770"},{"date":"26-02-2021","nav":"16.21730"},{"date":"25-02-2021","nav":"16.32280"},{"date":"24-02-2021","nav":"16.34250"},{"date":"23-02-2021","nav":"16.27660"},{"date":"22-02-2021","nav":"16.25990"},{"date":"19-02-2021","nav":"16.36410"},{"date":"18-02-2021","nav":"16.36000"},{"date":"17-02-2021","nav":"16.36950"},{"date":"16-02-2021","nav":"16.39890"},{"date":"15-02-2021","nav":"16.39880"},{"date":"12-02-2021","nav":"16.37120"},{"date":"11-02-2021","nav":"16.37360"},{"date":"10-02-2021","nav":"16.35260"},{"date":"09-02-2021","nav":"16.34880"},{"date":"08-02-2021","nav":"16.36510"},{"date":"05-02-2021","nav":"16.32180"},{"date":"04-02-2021","nav":"16.33030"},{"date":"03-02-2021","nav":"16.31440"},{"date":"02-02-2021","nav":"16.26770"},{"date":"01-02-2021","nav":"16.15220"},{"date":"29-01-2021","nav":"16.03790"},{"date":"28-01-2021","nav":"16.09560"},{"date":"27-01-2021","nav":"16.09150"},{"date":"25-01-2021","nav":"16.15570"},{"date":"22-01-2021","nav":"16.21060"},{"date":"21-01-2021","nav":"16.26120"},{"date":"20-01-2021","nav":"16.29700"},{"date":"19-01-2021","nav":"16.23530"},{"date":"18-01-2021","nav":"16.15190"},{"date":"15-01-2021","nav":"16.12050"},{"date":"14-01-2021","nav":"16.14550"},{"date":"13-01-2021","nav":"16.12780"},{"date":"12-01-2021","nav":"16.14330"},{"date":"11-01-2021","nav":"16.15360"},{"date":"08-01-2021","nav":"16.10580"},{"date":"07-01-2021","nav":"16.02010"},{"date":"06-01-2021","nav":"16.01240"},{"date":"05-01-2021","nav":"16.01180"},{"date":"04-01-2021","nav":"15.98530"},{"date":"01-01-2021","nav":"15.91800"},{"date":"31-12-2020","nav":"15.87540"},{"date":"30-12-2020","nav":"15.91590"},{"date":"29-12-2020","nav":"15.90180"},{"date":"28-12-2020","nav":"15.89430"},{"date":"24-12-2020","nav":"15.84000"},{"date":"23-12-2020","nav":"15.80210"},{"date":"22-12-2020","nav":"15.77320"},{"date":"21-12-2020","nav":"15.74070"},{"date":"18-12-2020","nav":"15.83150"},{"date":"17-12-2020","nav":"15.80920"},{"date":"16-12-2020","nav":"15.79670"},{"date":"15-12-2020","nav":"15.73800"},{"date":"14-12-2020","nav":"15.74370"},{"date":"11-12-2020","nav":"15.74530"},{"date":"10-12-2020","nav":"15.72390"},{"date":"09-12-2020","nav":"15.71690"},{"date":"08-12-2020","nav":"15.68780"},{"date":"07-12-2020","nav":"15.67120"},{"date":"04-12-2020","nav":"15.65890"},{"date":"03-12-2020","nav":"15.62090"},{"date":"02-12-2020","nav":"15.62640"},{"date":"01-12-2020","nav":"15.61180"},{"date":"27-11-2020","nav":"15.59340"},{"date":"26-11-2020","nav":"15.60440"},{"date":"25-11-2020","nav":"15.58200"},{"date":"24-11-2020","nav":"15.63000"},{"date":"23-11-2020","nav":"15.60190"},{"date":"20-11-2020","nav":"15.58590"},{"date":"19-11-2020","nav":"15.56920"},{"date":"18-11-2020","nav":"15.58760"},{"date":"17-11-2020","nav":"15.59990"},{"date":"13-11-2020","nav":"15.53870"},{"date":"12-11-2020","nav":"15.51660"},{"date":"11-11-2020","nav":"15.51280"},{"date":"10-11-2020","nav":"15.47710"},{"date":"09-11-2020","nav":"15.43950"},{"date":"06-11-2020","nav":"15.37940"},{"date":"05-11-2020","nav":"15.33760"},{"date":"04-11-2020","nav":"15.30800"},{"date":"03-11-2020","nav":"15.27450"},{"date":"02-11-2020","nav":"15.23210"},{"date":"30-10-2020","nav":"15.26570"},{"date":"29-10-2020","nav":"15.24670"},{"date":"28-10-2020","nav":"15.24880"},{"date":"27-10-2020","nav":"15.28300"},{"date":"26-10-2020","nav":"15.19940"},{"date":"23-10-2020","nav":"15.20990"},{"date":"22-10-2020","nav":"15.19070"},{"date":"21-10-2020","nav":"15.20140"},{"date":"20-10-2020","nav":"15.19800"},{"date":"19-10-2020","nav":"15.18740"},{"date":"16-10-2020","nav":"15.16940"},{"date":"15-10-2020","nav":"15.16740"},{"date":"14-10-2020","nav":"15.18790"},{"date":"13-10-2020","nav":"15.16500"},{"date":"12-10-2020","nav":"15.15460"},{"date":"09-10-2020","nav":"15.24240"},{"date":"08-10-2020","nav":"15.22460"},{"date":"07-10-2020","nav":"15.22560"},{"date":"06-10-2020","nav":"15.24830"},{"date":"05-10-2020","nav":"15.21780"},{"date":"01-10-2020","nav":"15.19890"},{"date":"30-09-2020","nav":"15.17550"},{"date":"29-09-2020","nav":"15.15100"},{"date":"28-09-2020","nav":"15.13310"},{"date":"25-09-2020","nav":"15.10890"},{"date":"24-09-2020","nav":"15.05660"},{"date":"23-09-2020","nav":"15.13750"},{"date":"22-09-2020","nav":"15.14400"},{"date":"21-09-2020","nav":"15.17190"},{"date":"18-09-2020","nav":"15.24730"},{"date":"17-09-2020","nav":"15.19770"},{"date":"16-09-2020","nav":"15.24620"},{"date":"15-09-2020","nav":"15.21370"},{"date":"14-09-2020","nav":"15.19810"},{"date":"11-09-2020","nav":"15.21120"},{"date":"10-09-2020","nav":"15.19410"},{"date":"09-09-2020","nav":"15.12820"},{"date":"08-09-2020","nav":"15.10940"},{"date":"07-09-2020","nav":"15.12520"},{"date":"04-09-2020","nav":"15.11240"},{"date":"03-09-2020","nav":"15.15100"},{"date":"02-09-2020","nav":"15.14740"},{"date":"01-09-2020","nav":"15.11590"},{"date":"31-08-2020","nav":"15.09900"},{"date":"28-08-2020","nav":"15.16210"},{"date":"27-08-2020","nav":"15.17130"},{"date":"26-08-2020","nav":"15.17810"},{"date":"25-08-2020","nav":"15.15960"},{"date":"24-08-2020","nav":"15.14680"},{"date":"21-08-2020","nav":"15.13690"},{"date":"20-08-2020","nav":"15.09720"},{"date":"19-08-2020","nav":"15.10130"},{"date":"18-08-2020","nav":"15.10670"},{"date":"17-08-2020","nav":"15.06380"},{"date":"14-08-2020","nav":"15.07050"},{"date":"13-08-2020","nav":"15.07400"},{"date":"12-08-2020","nav":"15.08190"},{"date":"11-08-2020","nav":"15.10520"},{"date":"10-08-2020","nav":"15.10960"},{"date":"07-08-2020","nav":"15.11310"},{"date":"06-08-2020","nav":"15.10250"},{"date":"05-08-2020","nav":"15.05100"},{"date":"04-08-2020","nav":"15.05600"},{"date":"03-08-2020","nav":"14.95490"},{"date":"31-07-2020","nav":"15.03120"},{"date":"30-07-2020","nav":"15.04740"},{"date":"29-07-2020","nav":"15.03810"},{"date":"28-07-2020","nav":"15.08950"},{"date":"27-07-2020","nav":"15.03820"},{"date":"24-07-2020","nav":"15.02600"},{"date":"23-07-2020","nav":"15.02460"},{"date":"22-07-2020","nav":"14.95220"},{"date":"21-07-2020","nav":"14.94870"},{"date":"20-07-2020","nav":"14.92620"},{"date":"17-07-2020","nav":"14.84640"},{"date":"16-07-2020","nav":"14.76800"},{"date":"15-07-2020","nav":"14.75300"},{"date":"14-07-2020","nav":"14.77290"},{"date":"13-07-2020","nav":"14.88090"},{"date":"10-07-2020","nav":"14.89550"},{"date":"09-07-2020","nav":"14.95600"},{"date":"08-07-2020","nav":"14.88810"},{"date":"07-07-2020","nav":"14.96390"},{"date":"06-07-2020","nav":"14.88230"},{"date":"03-07-2020","nav":"14.75850"},{"date":"02-07-2020","nav":"14.72900"},{"date":"01-07-2020","nav":"14.67470"},{"date":"30-06-2020","nav":"14.62180"},{"date":"29-06-2020","nav":"14.62740"},{"date":"26-06-2020","nav":"14.62980"},{"date":"25-06-2020","nav":"14.59930"},{"date":"24-06-2020","nav":"14.60960"},{"date":"23-06-2020","nav":"14.70490"},{"date":"22-06-2020","nav":"14.58120"},{"date":"19-06-2020","nav":"14.52150"},{"date":"18-06-2020","nav":"14.39260"},{"date":"17-06-2020","nav":"14.27110"},{"date":"16-06-2020","nav":"14.31890"},{"date":"15-06-2020","nav":"14.21730"},{"date":"12-06-2020","nav":"14.33510"},{"date":"11-06-2020","nav":"14.28610"},{"date":"10-06-2020","nav":"14.39980"},{"date":"09-06-2020","nav":"14.36520"},{"date":"08-06-2020","nav":"14.45140"},{"date":"05-06-2020","nav":"14.47420"},{"date":"04-06-2020","nav":"14.38140"},{"date":"03-06-2020","nav":"14.42250"},{"date":"02-06-2020","nav":"14.35770"},{"date":"01-06-2020","nav":"14.23850"},{"date":"29-05-2020","nav":"14.07040"},{"date":"28-05-2020","nav":"14.00120"},{"date":"27-05-2020","nav":"13.84360"},{"date":"26-05-2020","nav":"13.70860"},{"date":"22-05-2020","nav":"13.78020"},{"date":"21-05-2020","nav":"13.87860"},{"date":"20-05-2020","nav":"13.87330"},{"date":"19-05-2020","nav":"13.67840"},{"date":"18-05-2020","nav":"13.63680"},{"date":"15-05-2020","nav":"13.85700"},{"date":"14-05-2020","nav":"13.84310"},{"date":"13-05-2020","nav":"14.01810"},{"date":"12-05-2020","nav":"13.92590"},{"date":"11-05-2020","nav":"13.97630"},{"date":"08-05-2020","nav":"14.00450"},{"date":"07-05-2020","nav":"13.92900"},{"date":"06-05-2020","nav":"13.99700"},{"date":"05-05-2020","nav":"13.93300"},{"date":"04-05-2020","nav":"14.02550"},{"date":"30-04-2020","nav":"14.43590"},{"date":"29-04-2020","nav":"14.27600"},{"date":"28-04-2020","nav":"14.17820"},{"date":"27-04-2020","nav":"14.10800"},{"date":"24-04-2020","nav":"13.98930"},{"date":"23-04-2020","nav":"14.11910"},{"date":"22-04-2020","nav":"14.01370"},{"date":"21-04-2020","nav":"13.84840"},{"date":"20-04-2020","nav":"14.03130"},{"date":"17-04-2020","nav":"13.96020"},{"date":"16-04-2020","nav":"13.73440"},{"date":"15-04-2020","nav":"13.67150"},{"date":"13-04-2020","nav":"13.73360"},{"date":"09-04-2020","nav":"13.90210"},{"date":"08-04-2020","nav":"13.59870"},{"date":"07-04-2020","nav":"13.59320"},{"date":"03-04-2020","nav":"13.11090"},{"date":"01-04-2020","nav":"13.25860"},{"date":"31-03-2020","nav":"13.48470"},{"date":"30-03-2020","nav":"13.30340"},{"date":"27-03-2020","nav":"13.56730"},{"date":"26-03-2020","nav":"13.57280"},{"date":"25-03-2020","nav":"13.28640"},{"date":"24-03-2020","nav":"12.90200"},{"date":"23-03-2020","nav":"12.81490"},{"date":"20-03-2020","nav":"13.67080"},{"date":"19-03-2020","nav":"13.38980"},{"date":"18-03-2020","nav":"13.55720"},{"date":"17-03-2020","nav":"13.95700"},{"date":"16-03-2020","nav":"14.10610"},{"date":"13-03-2020","nav":"14.42810"},{"date":"12-03-2020","nav":"14.28800"},{"date":"11-03-2020","nav":"14.63730"},{"date":"09-03-2020","nav":"14.62120"},{"date":"06-03-2020","nav":"14.85620"},{"date":"05-03-2020","nav":"14.93830"},{"date":"04-03-2020","nav":"14.91150"},{"date":"03-03-2020","nav":"14.97230"},{"date":"02-03-2020","nav":"14.92510"},{"date":"28-02-2020","nav":"14.99500"},{"date":"27-02-2020","nav":"15.12100"},{"date":"26-02-2020","nav":"15.15050"},{"date":"25-02-2020","nav":"15.14350"},{"date":"24-02-2020","nav":"15.14820"},{"date":"20-02-2020","nav":"15.22190"},{"date":"19-02-2020","nav":"15.24510"},{"date":"18-02-2020","nav":"15.19070"},{"date":"17-02-2020","nav":"15.20490"},{"date":"14-02-2020","nav":"15.04520"},{"date":"13-02-2020","nav":"15.10480"},{"date":"12-02-2020","nav":"15.11180"},{"date":"11-02-2020","nav":"15.05260"},{"date":"10-02-2020","nav":"15.05880"},{"date":"07-02-2020","nav":"14.99570"},{"date":"06-02-2020","nav":"15.00560"},{"date":"05-02-2020","nav":"14.95780"},{"date":"04-02-2020","nav":"14.89830"},{"date":"03-02-2020","nav":"14.79700"},{"date":"31-01-2020","nav":"14.84240"},{"date":"30-01-2020","nav":"14.83320"},{"date":"29-01-2020","nav":"14.83550"},{"date":"28-01-2020","nav":"14.78500"},{"date":"27-01-2020","nav":"14.79580"},{"date":"24-01-2020","nav":"14.82720"},{"date":"23-01-2020","nav":"14.79180"},{"date":"22-01-2020","nav":"14.76720"},{"date":"21-01-2020","nav":"14.78680"},{"date":"20-01-2020","nav":"14.80210"},{"date":"17-01-2020","nav":"14.87590"},{"date":"16-01-2020","nav":"14.86590"},{"date":"15-01-2020","nav":"14.85170"},{"date":"14-01-2020","nav":"14.84890"},{"date":"13-01-2020","nav":"14.83730"},{"date":"10-01-2020","nav":"14.82740"},{"date":"09-01-2020","nav":"14.81670"},{"date":"08-01-2020","nav":"14.75440"},{"date":"07-01-2020","nav":"14.73650"},{"date":"06-01-2020","nav":"14.71490"},{"date":"03-01-2020","nav":"14.81330"},{"date":"02-01-2020","nav":"14.82090"},{"date":"01-01-2020","nav":"14.80000"},{"date":"31-12-2019","nav":"14.78980"},{"date":"30-12-2019","nav":"14.82890"},{"date":"27-12-2019","nav":"14.83370"},{"date":"26-12-2019","nav":"14.79030"},{"date":"24-12-2019","nav":"14.79500"},{"date":"23-12-2019","nav":"14.81780"},{"date":"20-12-2019","nav":"14.80620"},{"date":"19-12-2019","nav":"14.81030"},{"date":"18-12-2019","nav":"14.79550"},{"date":"17-12-2019","nav":"14.77010"},{"date":"16-12-2019","nav":"14.70200"},{"date":"13-12-2019","nav":"14.70150"},{"date":"12-12-2019","nav":"14.67240"},{"date":"11-12-2019","nav":"14.64670"},{"date":"10-12-2019","nav":"14.62550"},{"date":"09-12-2019","nav":"14.65070"},{"date":"06-12-2019","nav":"14.65610"},{"date":"05-12-2019","nav":"14.67950"},{"date":"04-12-2019","nav":"14.68370"},{"date":"03-12-2019","nav":"14.65380"},{"date":"02-12-2019","nav":"14.65530"},{"date":"29-11-2019","nav":"14.67190"},{"date":"28-11-2019","nav":"14.69650"},{"date":"27-11-2019","nav":"14.69190"},{"date":"26-11-2019","nav":"14.65570"},{"date":"25-11-2019","nav":"14.68330"},{"date":"22-11-2019","nav":"14.62610"},{"date":"21-11-2019","nav":"14.65630"},{"date":"20-11-2019","nav":"14.65490"},{"date":"19-11-2019","nav":"14.64250"},{"date":"18-11-2019","nav":"14.64280"},{"date":"15-11-2019","nav":"14.66390"},{"date":"14-11-2019","nav":"14.68970"},{"date":"13-11-2019","nav":"14.66390"},{"date":"11-11-2019","nav":"14.67760"},{"date":"08-11-2019","nav":"14.66280"},{"date":"07-11-2019","nav":"14.68860"},{"date":"06-11-2019","nav":"14.66990"},{"date":"05-11-2019","nav":"14.64690"},{"date":"04-11-2019","nav":"14.62850"},{"date":"01-11-2019","nav":"14.62750"},{"date":"31-10-2019","nav":"14.63180"},{"date":"30-10-2019","nav":"14.64630"},{"date":"29-10-2019","nav":"14.64260"},{"date":"25-10-2019","nav":"14.54090"},{"date":"24-10-2019","nav":"14.53790"},{"date":"23-10-2019","nav":"14.53650"},{"date":"22-10-2019","nav":"14.53090"},{"date":"18-10-2019","nav":"14.53730"},{"date":"17-10-2019","nav":"14.51560"},{"date":"16-10-2019","nav":"14.44710"},{"date":"15-10-2019","nav":"14.42270"},{"date":"14-10-2019","nav":"14.39690"},{"date":"11-10-2019","nav":"14.39150"},{"date":"10-10-2019","nav":"14.37670"},{"date":"09-10-2019","nav":"14.41200"},{"date":"07-10-2019","nav":"14.33750"},{"date":"04-10-2019","nav":"14.35020"},{"date":"03-10-2019","nav":"14.40930"},{"date":"01-10-2019","nav":"14.43370"},{"date":"30-09-2019","nav":"14.44490"},{"date":"27-09-2019","nav":"14.47310"},{"date":"26-09-2019","nav":"14.45850"},{"date":"25-09-2019","nav":"14.41520"},{"date":"24-09-2019","nav":"14.44690"},{"date":"23-09-2019","nav":"14.49240"},{"date":"20-09-2019","nav":"14.26600"},{"date":"19-09-2019","nav":"14.02010"},{"date":"18-09-2019","nav":"14.05740"},{"date":"17-09-2019","nav":"14.03600"},{"date":"16-09-2019","nav":"14.09810"},{"date":"13-09-2019","nav":"14.10000"},{"date":"12-09-2019","nav":"14.07780"},{"date":"11-09-2019","nav":"14.08470"},{"date":"09-09-2019","nav":"14.08190"},{"date":"06-09-2019","nav":"14.04350"},{"date":"05-09-2019","nav":"13.99980"},{"date":"04-09-2019","nav":"14.01050"},{"date":"03-09-2019","nav":"14.00670"},{"date":"30-08-2019","nav":"14.08300"},{"date":"29-08-2019","nav":"14.05880"},{"date":"28-08-2019","nav":"14.11050"},{"date":"27-08-2019","nav":"14.12470"},{"date":"26-08-2019","nav":"14.11880"},{"date":"23-08-2019","nav":"14.00390"},{"date":"22-08-2019","nav":"14.00310"},{"date":"21-08-2019","nav":"14.05780"},{"date":"20-08-2019","nav":"14.06670"},{"date":"19-08-2019","nav":"14.07420"},{"date":"16-08-2019","nav":"14.07280"},{"date":"14-08-2019","nav":"14.06140"},{"date":"13-08-2019","nav":"14.03050"},{"date":"09-08-2019","nav":"14.08520"},{"date":"08-08-2019","nav":"14.03390"},{"date":"07-08-2019","nav":"13.98780"},{"date":"06-08-2019","nav":"14.00280"},{"date":"05-08-2019","nav":"13.96280"},{"date":"02-08-2019","nav":"14.03290"},{"date":"01-08-2019","nav":"13.98130"},{"date":"31-07-2019","nav":"14.01030"},{"date":"30-07-2019","nav":"14.01780"},{"date":"29-07-2019","nav":"14.02550"},{"date":"26-07-2019","nav":"14.04210"},{"date":"25-07-2019","nav":"13.98140"},{"date":"24-07-2019","nav":"14.00790"},{"date":"23-07-2019","nav":"14.03350"},{"date":"22-07-2019","nav":"14.01770"},{"date":"19-07-2019","nav":"14.05010"},{"date":"18-07-2019","nav":"14.13470"},{"date":"17-07-2019","nav":"14.17650"},{"date":"16-07-2019","nav":"14.16610"},{"date":"15-07-2019","nav":"14.13230"},{"date":"12-07-2019","nav":"14.10640"},{"date":"11-07-2019","nav":"14.12450"},{"date":"10-07-2019","nav":"14.09960"},{"date":"09-07-2019","nav":"14.15470"},{"date":"08-07-2019","nav":"14.13560"},{"date":"05-07-2019","nav":"14.26260"},{"date":"04-07-2019","nav":"14.31470"},{"date":"03-07-2019","nav":"14.30250"},{"date":"02-07-2019","nav":"14.29820"},{"date":"01-07-2019","nav":"14.28220"},{"date":"28-06-2019","nav":"14.24530"},{"date":"27-06-2019","nav":"14.24930"},{"date":"26-06-2019","nav":"14.46050"},{"date":"25-06-2019","nav":"15.04120"},{"date":"24-06-2019","nav":"15.01570"},{"date":"21-06-2019","nav":"15.01880"},{"date":"20-06-2019","nav":"15.05020"},{"date":"19-06-2019","nav":"15.00180"},{"date":"18-06-2019","nav":"14.99760"},{"date":"17-06-2019","nav":"14.97900"},{"date":"14-06-2019","nav":"15.04340"},{"date":"13-06-2019","nav":"15.15940"},{"date":"12-06-2019","nav":"15.51720"},{"date":"11-06-2019","nav":"15.53990"},{"date":"10-06-2019","nav":"15.52850"},{"date":"07-06-2019","nav":"15.50100"},{"date":"06-06-2019","nav":"15.48610"},{"date":"04-06-2019","nav":"15.53520"},{"date":"03-06-2019","nav":"15.56190"},{"date":"31-05-2019","nav":"15.49010"},{"date":"30-05-2019","nav":"15.45520"},{"date":"29-05-2019","nav":"15.42850"},{"date":"28-05-2019","nav":"15.43370"},{"date":"27-05-2019","nav":"15.45100"},{"date":"24-05-2019","nav":"15.42920"},{"date":"23-05-2019","nav":"15.35890"},{"date":"22-05-2019","nav":"15.38910"},{"date":"21-05-2019","nav":"15.37970"},{"date":"20-05-2019","nav":"15.41720"},{"date":"17-05-2019","nav":"15.27150"},{"date":"16-05-2019","nav":"15.17590"},{"date":"15-05-2019","nav":"15.14050"},{"date":"14-05-2019","nav":"15.13170"},{"date":"13-05-2019","nav":"15.15240"},{"date":"10-05-2019","nav":"15.37850"},{"date":"09-05-2019","nav":"15.38450"},{"date":"08-05-2019","nav":"15.37630"},{"date":"07-05-2019","nav":"15.43240"},{"date":"06-05-2019","nav":"15.46310"},{"date":"03-05-2019","nav":"15.49490"},{"date":"02-05-2019","nav":"15.52170"},{"date":"30-04-2019","nav":"15.52460"},{"date":"26-04-2019","nav":"15.50830"},{"date":"25-04-2019","nav":"15.46860"},{"date":"24-04-2019","nav":"15.48710"},{"date":"23-04-2019","nav":"15.43980"},{"date":"22-04-2019","nav":"15.50080"},{"date":"18-04-2019","nav":"15.55170"},{"date":"16-04-2019","nav":"15.55470"},{"date":"15-04-2019","nav":"15.52170"},{"date":"12-04-2019","nav":"15.47510"},{"date":"11-04-2019","nav":"15.44770"},{"date":"10-04-2019","nav":"15.45350"},{"date":"09-04-2019","nav":"15.47670"},{"date":"08-04-2019","nav":"15.46720"},{"date":"05-04-2019","nav":"15.47910"},{"date":"04-04-2019","nav":"15.46030"},{"date":"03-04-2019","nav":"15.49040"},{"date":"02-04-2019","nav":"15.50440"},{"date":"01-04-2019","nav":"15.48160"},{"date":"29-03-2019","nav":"15.46150"},{"date":"28-03-2019","nav":"15.43050"},{"date":"27-03-2019","nav":"15.39150"},{"date":"26-03-2019","nav":"15.40640"},{"date":"25-03-2019","nav":"15.36450"},{"date":"22-03-2019","nav":"15.40740"},{"date":"20-03-2019","nav":"15.41770"},{"date":"19-03-2019","nav":"15.42650"},{"date":"18-03-2019","nav":"15.41180"},{"date":"15-03-2019","nav":"15.39850"},{"date":"14-03-2019","nav":"15.37140"},{"date":"13-03-2019","nav":"15.38690"},{"date":"12-03-2019","nav":"15.37880"},{"date":"11-03-2019","nav":"15.33390"},{"date":"08-03-2019","nav":"15.26950"},{"date":"07-03-2019","nav":"15.25780"},{"date":"06-03-2019","nav":"15.25750"},{"date":"05-03-2019","nav":"15.22550"},{"date":"01-03-2019","nav":"15.16210"},{"date":"28-02-2019","nav":"15.13820"},{"date":"27-02-2019","nav":"15.13990"},{"date":"26-02-2019","nav":"15.16350"},{"date":"25-02-2019","nav":"15.17580"},{"date":"22-02-2019","nav":"15.12710"},{"date":"21-02-2019","nav":"15.12230"},{"date":"20-02-2019","nav":"15.08960"},{"date":"19-02-2019","nav":"15.02920"},{"date":"18-02-2019","nav":"15.04780"},{"date":"15-02-2019","nav":"15.08170"},{"date":"14-02-2019","nav":"15.12050"},{"date":"13-02-2019","nav":"15.14350"},{"date":"12-02-2019","nav":"15.15470"},{"date":"11-02-2019","nav":"15.19710"},{"date":"08-02-2019","nav":"15.22550"},{"date":"07-02-2019","nav":"15.26920"},{"date":"06-02-2019","nav":"15.25260"},{"date":"05-02-2019","nav":"15.19170"},{"date":"04-02-2019","nav":"15.19020"},{"date":"01-02-2019","nav":"15.17530"},{"date":"31-01-2019","nav":"15.10700"},{"date":"30-01-2019","nav":"15.04760"},{"date":"29-01-2019","nav":"15.02430"},{"date":"28-01-2019","nav":"15.03250"},{"date":"25-01-2019","nav":"15.10540"},{"date":"24-01-2019","nav":"15.14270"},{"date":"23-01-2019","nav":"15.13140"},{"date":"22-01-2019","nav":"15.16560"},{"date":"21-01-2019","nav":"15.14370"},{"date":"18-01-2019","nav":"15.13670"},{"date":"17-01-2019","nav":"15.14440"},{"date":"16-01-2019","nav":"15.14870"},{"date":"15-01-2019","nav":"15.14280"},{"date":"14-01-2019","nav":"15.09720"},{"date":"11-01-2019","nav":"15.16760"},{"date":"10-01-2019","nav":"15.19130"},{"date":"09-01-2019","nav":"15.21040"},{"date":"08-01-2019","nav":"15.15800"},{"date":"07-01-2019","nav":"15.16270"},{"date":"04-01-2019","nav":"15.14260"},{"date":"03-01-2019","nav":"15.14260"},{"date":"02-01-2019","nav":"15.18820"},{"date":"01-01-2019","nav":"15.25980"},{"date":"31-12-2018","nav":"15.25630"},{"date":"28-12-2018","nav":"15.24860"},{"date":"27-12-2018","nav":"15.18480"},{"date":"26-12-2018","nav":"15.17210"},{"date":"24-12-2018","nav":"15.16020"},{"date":"21-12-2018","nav":"15.23010"},{"date":"20-12-2018","nav":"15.30430"},{"date":"19-12-2018","nav":"15.31510"},{"date":"18-12-2018","nav":"15.28630"},{"date":"17-12-2018","nav":"15.24230"},{"date":"14-12-2018","nav":"15.20680"},{"date":"13-12-2018","nav":"15.20120"},{"date":"12-12-2018","nav":"15.15490"},{"date":"11-12-2018","nav":"15.04410"},{"date":"10-12-2018","nav":"15.01760"},{"date":"07-12-2018","nav":"15.08830"},{"date":"06-12-2018","nav":"15.05540"},{"date":"05-12-2018","nav":"15.14660"},{"date":"04-12-2018","nav":"15.19600"},{"date":"03-12-2018","nav":"15.20250"},{"date":"30-11-2018","nav":"15.19790"},{"date":"29-11-2018","nav":"15.14740"},{"date":"28-11-2018","nav":"15.10050"},{"date":"27-11-2018","nav":"15.07520"},{"date":"26-11-2018","nav":"15.04590"},{"date":"22-11-2018","nav":"15.02420"},{"date":"21-11-2018","nav":"15.04150"},{"date":"20-11-2018","nav":"15.04530"},{"date":"19-11-2018","nav":"15.07290"},{"date":"16-11-2018","nav":"15.03980"},{"date":"15-11-2018","nav":"14.99630"},{"date":"14-11-2018","nav":"14.95710"},{"date":"13-11-2018","nav":"14.96740"},{"date":"12-11-2018","nav":"14.93380"},{"date":"09-11-2018","nav":"14.96740"},{"date":"06-11-2018","nav":"14.93600"},{"date":"05-11-2018","nav":"14.94970"},{"date":"02-11-2018","nav":"14.96300"},{"date":"01-11-2018","nav":"14.84550"},{"date":"31-10-2018","nav":"14.83430"},{"date":"30-10-2018","nav":"14.73190"},{"date":"29-10-2018","nav":"14.77690"},{"date":"26-10-2018","nav":"14.72910"},{"date":"25-10-2018","nav":"14.73510"},{"date":"24-10-2018","nav":"14.78230"},{"date":"23-10-2018","nav":"14.73690"},{"date":"22-10-2018","nav":"14.76720"},{"date":"19-10-2018","nav":"14.79690"},{"date":"17-10-2018","nav":"14.86770"},{"date":"16-10-2018","nav":"14.98310"},{"date":"15-10-2018","nav":"14.95590"},{"date":"12-10-2018","nav":"14.97580"},{"date":"11-10-2018","nav":"14.82000"},{"date":"10-10-2018","nav":"14.91090"},{"date":"09-10-2018","nav":"14.76690"},{"date":"08-10-2018","nav":"14.77990"},{"date":"05-10-2018","nav":"14.78640"},{"date":"04-10-2018","nav":"14.85970"},{"date":"03-10-2018","nav":"14.93760"},{"date":"01-10-2018","nav":"14.98790"},{"date":"28-09-2018","nav":"14.98020"},{"date":"27-09-2018","nav":"15.01250"},{"date":"26-09-2018","nav":"15.07140"},{"date":"25-09-2018","nav":"15.06620"},{"date":"24-09-2018","nav":"15.02780"},{"date":"21-09-2018","nav":"15.15950"},{"date":"19-09-2018","nav":"15.29170"},{"date":"18-09-2018","nav":"15.34370"},{"date":"17-09-2018","nav":"15.36340"},{"date":"14-09-2018","nav":"15.39500"},{"date":"12-09-2018","nav":"15.31930"},{"date":"11-09-2018","nav":"15.32020"},{"date":"10-09-2018","nav":"15.37820"},{"date":"07-09-2018","nav":"15.44180"},{"date":"06-09-2018","nav":"15.42350"},{"date":"05-09-2018","nav":"15.41610"},{"date":"04-09-2018","nav":"15.42710"},{"date":"03-09-2018","nav":"15.50200"},{"date":"31-08-2018","nav":"15.52130"},{"date":"30-08-2018","nav":"15.53430"},{"date":"29-08-2018","nav":"15.57510"},{"date":"28-08-2018","nav":"15.58800"},{"date":"27-08-2018","nav":"15.58910"},{"date":"24-08-2018","nav":"15.52900"},{"date":"23-08-2018","nav":"15.56380"},{"date":"21-08-2018","nav":"15.56580"},{"date":"20-08-2018","nav":"15.55380"},{"date":"17-08-2018","nav":"15.53760"},{"date":"16-08-2018","nav":"15.49990"},{"date":"14-08-2018","nav":"15.51920"},{"date":"13-08-2018","nav":"15.46740"},{"date":"10-08-2018","nav":"15.51800"},{"date":"09-08-2018","nav":"15.52120"},{"date":"08-08-2018","nav":"15.53370"},{"date":"07-08-2018","nav":"15.52230"},{"date":"06-08-2018","nav":"15.48590"},{"date":"03-08-2018","nav":"15.47230"},{"date":"02-08-2018","nav":"15.46470"},{"date":"01-08-2018","nav":"15.49940"},{"date":"31-07-2018","nav":"15.51380"},{"date":"30-07-2018","nav":"15.47290"},{"date":"27-07-2018","nav":"15.47810"},{"date":"26-07-2018","nav":"15.44180"},{"date":"25-07-2018","nav":"15.47240"},{"date":"24-07-2018","nav":"15.47900"},{"date":"23-07-2018","nav":"15.43040"},{"date":"20-07-2018","nav":"15.37740"},{"date":"19-07-2018","nav":"15.32640"},{"date":"18-07-2018","nav":"15.32850"},{"date":"17-07-2018","nav":"15.32800"},{"date":"16-07-2018","nav":"15.31730"},{"date":"13-07-2018","nav":"15.34870"},{"date":"12-07-2018","nav":"15.33340"},{"date":"11-07-2018","nav":"15.31510"},{"date":"10-07-2018","nav":"15.35240"},{"date":"09-07-2018","nav":"15.30000"},{"date":"06-07-2018","nav":"15.26990"},{"date":"05-07-2018","nav":"15.25950"},{"date":"04-07-2018","nav":"15.25370"},{"date":"03-07-2018","nav":"15.20330"},{"date":"02-07-2018","nav":"15.18690"},{"date":"29-06-2018","nav":"15.19960"},{"date":"28-06-2018","nav":"15.14660"},{"date":"27-06-2018","nav":"15.19400"},{"date":"26-06-2018","nav":"15.21630"},{"date":"25-06-2018","nav":"15.22170"},{"date":"22-06-2018","nav":"15.23780"},{"date":"21-06-2018","nav":"15.21640"},{"date":"20-06-2018","nav":"15.23100"},{"date":"19-06-2018","nav":"15.21620"},{"date":"18-06-2018","nav":"15.24320"},{"date":"15-06-2018","nav":"15.25630"},{"date":"14-06-2018","nav":"15.25100"},{"date":"13-06-2018","nav":"15.25400"},{"date":"12-06-2018","nav":"15.26750"},{"date":"11-06-2018","nav":"15.24710"},{"date":"08-06-2018","nav":"15.23340"},{"date":"07-06-2018","nav":"15.22410"},{"date":"06-06-2018","nav":"15.20990"},{"date":"05-06-2018","nav":"15.15420"},{"date":"04-06-2018","nav":"15.18140"},{"date":"01-06-2018","nav":"15.23200"},{"date":"31-05-2018","nav":"15.24460"},{"date":"30-05-2018","nav":"15.23210"},{"date":"29-05-2018","nav":"15.23740"},{"date":"28-05-2018","nav":"15.25920"},{"date":"25-05-2018","nav":"15.19660"},{"date":"24-05-2018","nav":"15.09520"},{"date":"23-05-2018","nav":"15.10490"},{"date":"22-05-2018","nav":"15.14800"},{"date":"21-05-2018","nav":"15.10090"},{"date":"18-05-2018","nav":"15.18990"},{"date":"17-05-2018","nav":"15.21700"},{"date":"16-05-2018","nav":"15.21360"},{"date":"15-05-2018","nav":"15.23770"},{"date":"14-05-2018","nav":"15.23220"},{"date":"11-05-2018","nav":"15.28000"},{"date":"10-05-2018","nav":"15.24040"},{"date":"09-05-2018","nav":"15.25380"},{"date":"08-05-2018","nav":"15.26030"},{"date":"07-05-2018","nav":"15.28360"},{"date":"04-05-2018","nav":"15.21940"},{"date":"03-05-2018","nav":"15.24250"},{"date":"02-05-2018","nav":"15.27990"},{"date":"30-04-2018","nav":"15.31550"},{"date":"27-04-2018","nav":"15.29130"},{"date":"26-04-2018","nav":"15.26600"},{"date":"25-04-2018","nav":"15.23220"},{"date":"24-04-2018","nav":"15.26900"},{"date":"23-04-2018","nav":"15.26910"},{"date":"20-04-2018","nav":"15.25300"},{"date":"19-04-2018","nav":"15.28980"},{"date":"18-04-2018","nav":"15.28080"},{"date":"17-04-2018","nav":"15.30640"},{"date":"16-04-2018","nav":"15.30060"},{"date":"13-04-2018","nav":"15.28050"},{"date":"12-04-2018","nav":"15.27310"},{"date":"11-04-2018","nav":"15.26860"},{"date":"10-04-2018","nav":"15.27360"},{"date":"09-04-2018","nav":"15.27220"},{"date":"06-04-2018","nav":"15.24350"},{"date":"05-04-2018","nav":"15.20440"},{"date":"04-04-2018","nav":"15.12610"},{"date":"03-04-2018","nav":"15.13980"},{"date":"02-04-2018","nav":"15.12410"},{"date":"28-03-2018","nav":"15.07750"},{"date":"27-03-2018","nav":"15.08540"},{"date":"26-03-2018","nav":"15.01630"},{"date":"23-03-2018","nav":"14.96790"},{"date":"22-03-2018","nav":"15.00110"},{"date":"21-03-2018","nav":"15.00520"},{"date":"20-03-2018","nav":"14.98630"},{"date":"19-03-2018","nav":"14.97650"},{"date":"16-03-2018","nav":"15.00510"},{"date":"15-03-2018","nav":"15.03690"},{"date":"14-03-2018","nav":"15.04110"},{"date":"13-03-2018","nav":"15.03590"},{"date":"12-03-2018","nav":"15.01590"},{"date":"09-03-2018","nav":"14.98340"},{"date":"08-03-2018","nav":"14.96920"},{"date":"07-03-2018","nav":"14.95470"},{"date":"06-03-2018","nav":"14.97730"},{"date":"05-03-2018","nav":"14.99150"},{"date":"01-03-2018","nav":"15.05130"},{"date":"28-02-2018","nav":"15.04550"},{"date":"27-02-2018","nav":"15.06580"},{"date":"26-02-2018","nav":"15.07500"},{"date":"23-02-2018","nav":"15.01480"},{"date":"22-02-2018","nav":"14.96570"},{"date":"21-02-2018","nav":"14.97890"},{"date":"20-02-2018","nav":"15.00690"},{"date":"19-02-2018","nav":"15.01190"},{"date":"16-02-2018","nav":"15.03270"},{"date":"15-02-2018","nav":"15.08030"},{"date":"14-02-2018","nav":"15.09890"},{"date":"12-02-2018","nav":"15.08870"},{"date":"09-02-2018","nav":"15.04170"},{"date":"08-02-2018","nav":"15.08550"},{"date":"07-02-2018","nav":"15.05750"},{"date":"06-02-2018","nav":"15.04830"},{"date":"05-02-2018","nav":"15.05830"},{"date":"02-02-2018","nav":"15.10760"},{"date":"01-02-2018","nav":"15.17970"},{"date":"31-01-2018","nav":"15.19540"},{"date":"30-01-2018","nav":"15.20080"},{"date":"29-01-2018","nav":"15.24340"},{"date":"25-01-2018","nav":"15.21000"},{"date":"24-01-2018","nav":"15.22990"},{"date":"23-01-2018","nav":"15.23680"},{"date":"22-01-2018","nav":"15.20050"},{"date":"19-01-2018","nav":"15.17830"},{"date":"18-01-2018","nav":"15.15960"},{"date":"17-01-2018","nav":"15.17350"},{"date":"16-01-2018","nav":"15.13850"},{"date":"15-01-2018","nav":"15.18800"},{"date":"12-01-2018","nav":"15.20300"},{"date":"11-01-2018","nav":"15.19970"},{"date":"10-01-2018","nav":"15.20690"},{"date":"09-01-2018","nav":"15.23170"},{"date":"08-01-2018","nav":"15.24380"},{"date":"05-01-2018","nav":"15.21330"},{"date":"04-01-2018","nav":"15.16380"},{"date":"03-01-2018","nav":"15.13630"},{"date":"02-01-2018","nav":"15.12950"},{"date":"01-01-2018","nav":"15.13530"},{"date":"29-12-2017","nav":"15.16750"},{"date":"28-12-2017","nav":"15.13720"},{"date":"27-12-2017","nav":"15.15290"},{"date":"26-12-2017","nav":"15.16980"},{"date":"22-12-2017","nav":"15.16690"},{"date":"21-12-2017","nav":"15.15230"},{"date":"20-12-2017","nav":"15.15860"},{"date":"19-12-2017","nav":"15.17410"},{"date":"18-12-2017","nav":"15.12270"},{"date":"15-12-2017","nav":"15.09530"},{"date":"14-12-2017","nav":"15.04670"},{"date":"13-12-2017","nav":"15.03440"},{"date":"12-12-2017","nav":"15.06750"},{"date":"11-12-2017","nav":"15.09230"},{"date":"08-12-2017","nav":"15.07880"},{"date":"07-12-2017","nav":"15.04150"},{"date":"06-12-2017","nav":"14.99630"},{"date":"05-12-2017","nav":"15.02170"},{"date":"04-12-2017","nav":"15.01600"},{"date":"01-12-2017","nav":"15.03160"},{"date":"30-11-2017","nav":"15.04620"},{"date":"29-11-2017","nav":"15.09230"},{"date":"28-11-2017","nav":"15.08930"},{"date":"27-11-2017","nav":"15.08670"},{"date":"24-11-2017","nav":"15.08480"},{"date":"23-11-2017","nav":"15.05250"},{"date":"22-11-2017","nav":"15.05260"},{"date":"21-11-2017","nav":"15.07350"},{"date":"20-11-2017","nav":"15.07310"},{"date":"17-11-2017","nav":"15.04520"},{"date":"16-11-2017","nav":"14.99660"},{"date":"15-11-2017","nav":"14.97730"},{"date":"14-11-2017","nav":"15.00490"},{"date":"13-11-2017","nav":"15.01680"},{"date":"10-11-2017","nav":"15.05400"},{"date":"09-11-2017","nav":"15.06910"},{"date":"08-11-2017","nav":"15.06350"},{"date":"07-11-2017","nav":"15.08260"},{"date":"06-11-2017","nav":"15.12460"},{"date":"03-11-2017","nav":"15.10700"},{"date":"02-11-2017","nav":"15.09100"},{"date":"01-11-2017","nav":"15.08190"},{"date":"31-10-2017","nav":"15.07590"},{"date":"30-10-2017","nav":"15.08030"},{"date":"27-10-2017","nav":"15.05610"},{"date":"26-10-2017","nav":"15.04570"},{"date":"25-10-2017","nav":"15.01600"},{"date":"24-10-2017","nav":"15.08420"},{"date":"23-10-2017","nav":"15.10560"},{"date":"18-10-2017","nav":"15.12190"},{"date":"17-10-2017","nav":"15.13120"},{"date":"16-10-2017","nav":"15.12660"},{"date":"13-10-2017","nav":"15.13260"},{"date":"12-10-2017","nav":"15.11880"},{"date":"11-10-2017","nav":"15.07840"},{"date":"10-10-2017","nav":"15.09970"},{"date":"09-10-2017","nav":"15.06480"},{"date":"06-10-2017","nav":"15.05770"},{"date":"05-10-2017","nav":"15.02210"},{"date":"04-10-2017","nav":"15.01510"},{"date":"03-10-2017","nav":"15.01460"},{"date":"29-09-2017","nav":"14.98370"},{"date":"28-09-2017","nav":"14.95320"},{"date":"27-09-2017","nav":"14.93710"},{"date":"26-09-2017","nav":"14.99480"},{"date":"25-09-2017","nav":"14.98480"},{"date":"22-09-2017","nav":"15.02670"},{"date":"21-09-2017","nav":"15.09820"},{"date":"20-09-2017","nav":"15.11030"},{"date":"19-09-2017","nav":"15.11600"},{"date":"18-09-2017","nav":"15.11780"},{"date":"15-09-2017","nav":"15.10160"},{"date":"14-09-2017","nav":"15.10850"},{"date":"13-09-2017","nav":"15.10920"},{"date":"12-09-2017","nav":"15.11500"},{"date":"11-09-2017","nav":"15.10230"},{"date":"08-09-2017","nav":"15.06560"},{"date":"07-09-2017","nav":"15.08130"},{"date":"06-09-2017","nav":"15.04170"},{"date":"05-09-2017","nav":"15.01180"},{"date":"04-09-2017","nav":"14.99800"},{"date":"01-09-2017","nav":"15.01800"},{"date":"31-08-2017","nav":"14.97140"},{"date":"30-08-2017","nav":"14.96540"},{"date":"29-08-2017","nav":"14.92670"},{"date":"28-08-2017","nav":"14.96860"},{"date":"24-08-2017","nav":"14.93150"},{"date":"23-08-2017","nav":"14.91270"},{"date":"22-08-2017","nav":"14.87320"},{"date":"21-08-2017","nav":"14.88840"},{"date":"18-08-2017","nav":"14.90050"},{"date":"17-08-2017","nav":"14.90960"},{"date":"16-08-2017","nav":"14.92850"},{"date":"14-08-2017","nav":"14.90290"},{"date":"11-08-2017","nav":"14.86320"},{"date":"10-08-2017","nav":"14.86360"},{"date":"09-08-2017","nav":"14.91360"},{"date":"08-08-2017","nav":"14.97100"},{"date":"07-08-2017","nav":"14.97790"},{"date":"04-08-2017","nav":"14.95560"},{"date":"03-08-2017","nav":"14.93000"},{"date":"02-08-2017","nav":"14.94840"},{"date":"01-08-2017","nav":"14.95190"},{"date":"31-07-2017","nav":"14.91640"},{"date":"28-07-2017","nav":"14.90370"},{"date":"27-07-2017","nav":"14.87440"},{"date":"26-07-2017","nav":"14.87110"},{"date":"25-07-2017","nav":"14.81510"},{"date":"24-07-2017","nav":"14.81230"},{"date":"21-07-2017","nav":"14.80550"},{"date":"20-07-2017","nav":"14.78010"},{"date":"19-07-2017","nav":"14.77930"},{"date":"18-07-2017","nav":"14.72300"},{"date":"17-07-2017","nav":"14.75670"},{"date":"14-07-2017","nav":"14.74360"},{"date":"13-07-2017","nav":"14.74300"},{"date":"12-07-2017","nav":"14.67520"},{"date":"11-07-2017","nav":"14.65780"},{"date":"10-07-2017","nav":"14.65410"},{"date":"07-07-2017","nav":"14.62210"},{"date":"06-07-2017","nav":"14.61730"},{"date":"05-07-2017","nav":"14.59760"},{"date":"04-07-2017","nav":"14.57500"},{"date":"03-07-2017","nav":"14.58040"},{"date":"30-06-2017","nav":"14.53700"},{"date":"29-06-2017","nav":"14.50580"},{"date":"28-06-2017","nav":"14.50130"},{"date":"27-06-2017","nav":"14.49710"},{"date":"23-06-2017","nav":"14.53270"},{"date":"22-06-2017","nav":"14.56020"},{"date":"21-06-2017","nav":"14.54400"},{"date":"20-06-2017","nav":"14.55920"},{"date":"19-06-2017","nav":"14.55780"},{"date":"16-06-2017","nav":"14.55120"},{"date":"15-06-2017","nav":"14.54780"},{"date":"14-06-2017","nav":"14.52470"},{"date":"13-06-2017","nav":"14.54000"},{"date":"12-06-2017","nav":"14.54260"},{"date":"09-06-2017","nav":"14.54560"},{"date":"08-06-2017","nav":"14.51380"},{"date":"07-06-2017","nav":"14.49430"},{"date":"06-06-2017","nav":"14.46010"},{"date":"05-06-2017","nav":"14.49240"},{"date":"02-06-2017","nav":"14.47780"},{"date":"01-06-2017","nav":"14.42650"},{"date":"31-05-2017","nav":"14.40850"},{"date":"30-05-2017","nav":"14.41540"},{"date":"29-05-2017","nav":"14.37270"},{"date":"26-05-2017","nav":"14.39910"},{"date":"25-05-2017","nav":"14.32500"},{"date":"24-05-2017","nav":"14.25350"},{"date":"23-05-2017","nav":"14.27310"},{"date":"22-05-2017","nav":"14.30080"},{"date":"19-05-2017","nav":"14.32010"},{"date":"18-05-2017","nav":"14.34440"},{"date":"17-05-2017","nav":"14.40550"},{"date":"16-05-2017","nav":"14.41710"},{"date":"15-05-2017","nav":"14.39330"},{"date":"12-05-2017","nav":"14.35660"},{"date":"11-05-2017","nav":"14.39300"},{"date":"10-05-2017","nav":"14.35230"},{"date":"09-05-2017","nav":"14.28000"},{"date":"08-05-2017","nav":"14.27420"},{"date":"05-05-2017","nav":"14.25080"},{"date":"04-05-2017","nav":"14.29080"},{"date":"03-05-2017","nav":"14.30090"},{"date":"02-05-2017","nav":"14.30130"},{"date":"28-04-2017","nav":"14.29450"},{"date":"27-04-2017","nav":"14.30850"},{"date":"26-04-2017","nav":"14.31030"},{"date":"25-04-2017","nav":"14.31690"},{"date":"24-04-2017","nav":"14.24750"},{"date":"21-04-2017","nav":"14.20050"},{"date":"20-04-2017","nav":"14.17780"},{"date":"19-04-2017","nav":"14.17520"},{"date":"18-04-2017","nav":"14.17960"},{"date":"17-04-2017","nav":"14.19890"},{"date":"13-04-2017","nav":"14.21730"},{"date":"12-04-2017","nav":"14.23380"},{"date":"11-04-2017","nav":"14.21140"},{"date":"10-04-2017","nav":"14.18940"},{"date":"07-04-2017","nav":"14.17060"},{"date":"06-04-2017","nav":"14.18910"},{"date":"05-04-2017","nav":"14.18230"},{"date":"03-04-2017","nav":"14.14350"},{"date":"31-03-2017","nav":"14.12830"},{"date":"30-03-2017","nav":"14.11100"},{"date":"29-03-2017","nav":"14.08790"},{"date":"28-03-2017","nav":"14.07220"},{"date":"27-03-2017","nav":"14.02480"},{"date":"24-03-2017","nav":"14.05160"},{"date":"23-03-2017","nav":"14.05270"},{"date":"22-03-2017","nav":"14.01020"},{"date":"21-03-2017","nav":"14.04030"},{"date":"20-03-2017","nav":"14.04220"},{"date":"17-03-2017","nav":"14.03680"},{"date":"16-03-2017","nav":"14.03440"},{"date":"15-03-2017","nav":"13.97840"},{"date":"14-03-2017","nav":"13.97000"},{"date":"10-03-2017","nav":"13.89890"},{"date":"09-03-2017","nav":"13.89310"},{"date":"08-03-2017","nav":"13.89510"},{"date":"07-03-2017","nav":"13.87970"},{"date":"06-03-2017","nav":"13.89160"},{"date":"03-03-2017","nav":"13.86360"},{"date":"02-03-2017","nav":"13.84030"},{"date":"01-03-2017","nav":"13.87750"},{"date":"28-02-2017","nav":"13.87710"},{"date":"27-02-2017","nav":"13.86140"},{"date":"23-02-2017","nav":"13.87870"},{"date":"22-02-2017","nav":"13.88820"},{"date":"21-02-2017","nav":"13.92150"},{"date":"20-02-2017","nav":"13.90740"},{"date":"17-02-2017","nav":"13.88400"},{"date":"16-02-2017","nav":"13.83420"},{"date":"15-02-2017","nav":"13.74600"},{"date":"14-02-2017","nav":"13.81220"},{"date":"13-02-2017","nav":"13.83200"},{"date":"10-02-2017","nav":"13.79250"},{"date":"09-02-2017","nav":"13.78390"},{"date":"08-02-2017","nav":"13.77500"},{"date":"07-02-2017","nav":"13.79710"},{"date":"06-02-2017","nav":"13.81270"},{"date":"03-02-2017","nav":"13.75540"},{"date":"02-02-2017","nav":"13.75440"},{"date":"01-02-2017","nav":"13.76660"},{"date":"31-01-2017","nav":"13.66560"},{"date":"30-01-2017","nav":"13.75150"},{"date":"27-01-2017","nav":"13.76600"},{"date":"25-01-2017","nav":"13.74890"},{"date":"24-01-2017","nav":"13.65730"},{"date":"23-01-2017","nav":"13.60890"},{"date":"20-01-2017","nav":"13.57090"},{"date":"19-01-2017","nav":"13.62390"},{"date":"18-01-2017","nav":"13.62510"},{"date":"17-01-2017","nav":"13.57990"},{"date":"16-01-2017","nav":"13.58270"},{"date":"13-01-2017","nav":"13.58770"},{"date":"12-01-2017","nav":"13.60930"},{"date":"11-01-2017","nav":"13.60390"},{"date":"10-01-2017","nav":"13.52130"},{"date":"09-01-2017","nav":"13.45700"},{"date":"06-01-2017","nav":"13.44670"},{"date":"05-01-2017","nav":"13.45390"},{"date":"04-01-2017","nav":"13.36440"},{"date":"03-01-2017","nav":"13.35640"},{"date":"02-01-2017","nav":"13.34390"},{"date":"30-12-2016","nav":"13.31270"},{"date":"29-12-2016","nav":"13.25600"},{"date":"28-12-2016","nav":"13.17090"},{"date":"27-12-2016","nav":"13.14270"},{"date":"26-12-2016","nav":"13.06090"},{"date":"23-12-2016","nav":"13.14480"},{"date":"22-12-2016","nav":"13.19240"},{"date":"21-12-2016","nav":"13.26120"},{"date":"20-12-2016","nav":"13.29160"},{"date":"19-12-2016","nav":"13.33210"},{"date":"16-12-2016","nav":"13.37420"},{"date":"15-12-2016","nav":"13.36690"},{"date":"14-12-2016","nav":"13.41120"},{"date":"13-12-2016","nav":"13.44160"},{"date":"12-12-2016","nav":"13.40620"},{"date":"09-12-2016","nav":"13.48650"},{"date":"08-12-2016","nav":"13.50630"},{"date":"07-12-2016","nav":"13.42890"},{"date":"06-12-2016","nav":"13.46280"},{"date":"05-12-2016","nav":"13.46300"},{"date":"02-12-2016","nav":"13.42180"},{"date":"01-12-2016","nav":"13.49960"},{"date":"30-11-2016","nav":"13.48780"},{"date":"29-11-2016","nav":"13.42530"},{"date":"28-11-2016","nav":"13.38720"},{"date":"25-11-2016","nav":"13.39870"},{"date":"24-11-2016","nav":"13.27280"},{"date":"23-11-2016","nav":"13.33150"},{"date":"22-11-2016","nav":"13.28000"},{"date":"21-11-2016","nav":"13.22110"},{"date":"18-11-2016","nav":"13.30830"},{"date":"17-11-2016","nav":"13.29220"},{"date":"16-11-2016","nav":"13.31960"},{"date":"15-11-2016","nav":"13.23820"},{"date":"11-11-2016","nav":"13.39120"},{"date":"10-11-2016","nav":"13.57550"},{"date":"09-11-2016","nav":"13.51740"},{"date":"08-11-2016","nav":"13.54620"},{"date":"07-11-2016","nav":"13.54100"},{"date":"04-11-2016","nav":"13.51550"},{"date":"03-11-2016","nav":"13.57840"},{"date":"02-11-2016","nav":"13.59390"},{"date":"01-11-2016","nav":"13.65230"},{"date":"28-10-2016","nav":"13.64460"},{"date":"27-10-2016","nav":"13.63960"},{"date":"26-10-2016","nav":"13.68510"},{"date":"25-10-2016","nav":"13.71180"},{"date":"24-10-2016","nav":"13.70460"},{"date":"21-10-2016","nav":"13.71670"},{"date":"20-10-2016","nav":"13.69030"},{"date":"19-10-2016","nav":"13.68950"},{"date":"18-10-2016","nav":"13.69320"},{"date":"17-10-2016","nav":"13.61260"},{"date":"14-10-2016","nav":"13.66340"},{"date":"13-10-2016","nav":"13.67890"},{"date":"10-10-2016","nav":"13.72580"},{"date":"07-10-2016","nav":"13.71130"},{"date":"06-10-2016","nav":"13.72900"},{"date":"05-10-2016","nav":"13.73780"},{"date":"04-10-2016","nav":"13.72360"},{"date":"03-10-2016","nav":"13.69630"},{"date":"30-09-2016","nav":"13.60910"},{"date":"29-09-2016","nav":"13.55760"},{"date":"28-09-2016","nav":"13.65580"},{"date":"27-09-2016","nav":"13.62650"},{"date":"26-09-2016","nav":"13.62240"},{"date":"23-09-2016","nav":"13.65520"},{"date":"22-09-2016","nav":"13.66330"},{"date":"21-09-2016","nav":"13.59170"},{"date":"20-09-2016","nav":"13.57640"},{"date":"19-09-2016","nav":"13.58320"},{"date":"16-09-2016","nav":"13.58050"},{"date":"15-09-2016","nav":"13.57470"},{"date":"14-09-2016","nav":"13.55860"},{"date":"12-09-2016","nav":"13.55790"},{"date":"09-09-2016","nav":"13.63440"},{"date":"08-09-2016","nav":"13.68030"},{"date":"07-09-2016","nav":"13.65310"},{"date":"06-09-2016","nav":"13.66510"},{"date":"02-09-2016","nav":"13.58750"},{"date":"01-09-2016","nav":"13.56610"},{"date":"31-08-2016","nav":"13.56260"},{"date":"30-08-2016","nav":"13.53510"},{"date":"29-08-2016","nav":"13.47420"},{"date":"26-08-2016","nav":"13.45720"},{"date":"25-08-2016","nav":"13.46760"},{"date":"24-08-2016","nav":"13.48270"},{"date":"23-08-2016","nav":"13.44150"},{"date":"22-08-2016","nav":"13.45120"},{"date":"19-08-2016","nav":"13.47170"},{"date":"18-08-2016","nav":"13.46600"},{"date":"17-08-2016","nav":"13.45040"},{"date":"16-08-2016","nav":"13.43020"},{"date":"12-08-2016","nav":"13.44650"},{"date":"11-08-2016","nav":"13.41410"},{"date":"10-08-2016","nav":"13.41400"},{"date":"09-08-2016","nav":"13.48340"},{"date":"08-08-2016","nav":"13.49100"},{"date":"05-08-2016","nav":"13.48000"},{"date":"04-08-2016","nav":"13.40110"},{"date":"03-08-2016","nav":"13.39900"},{"date":"02-08-2016","nav":"13.46980"},{"date":"01-08-2016","nav":"13.47910"},{"date":"29-07-2016","nav":"13.44180"},{"date":"28-07-2016","nav":"13.42740"},{"date":"27-07-2016","nav":"13.36260"},{"date":"26-07-2016","nav":"13.33470"},{"date":"25-07-2016","nav":"13.33310"},{"date":"22-07-2016","nav":"13.27580"},{"date":"21-07-2016","nav":"13.24750"},{"date":"20-07-2016","nav":"13.25180"},{"date":"19-07-2016","nav":"13.21530"},{"date":"18-07-2016","nav":"13.21530"},{"date":"15-07-2016","nav":"13.21600"},{"date":"14-07-2016","nav":"13.19530"},{"date":"13-07-2016","nav":"13.18600"},{"date":"12-07-2016","nav":"13.19430"},{"date":"11-07-2016","nav":"13.16420"},{"date":"08-07-2016","nav":"13.09520"},{"date":"07-07-2016","nav":"13.07590"},{"date":"05-07-2016","nav":"13.09010"},{"date":"04-07-2016","nav":"13.09490"},{"date":"01-07-2016","nav":"13.06660"},{"date":"30-06-2016","nav":"13.03450"},{"date":"29-06-2016","nav":"12.99640"},{"date":"28-06-2016","nav":"12.95030"},{"date":"27-06-2016","nav":"12.93720"},{"date":"24-06-2016","nav":"12.93700"},{"date":"23-06-2016","nav":"13.01560"},{"date":"22-06-2016","nav":"12.99250"},{"date":"21-06-2016","nav":"13.00040"},{"date":"20-06-2016","nav":"13.00460"},{"date":"17-06-2016","nav":"12.97630"},{"date":"16-06-2016","nav":"12.96900"},{"date":"15-06-2016","nav":"12.99710"},{"date":"14-06-2016","nav":"12.96760"},{"date":"13-06-2016","nav":"12.95940"},{"date":"10-06-2016","nav":"12.97370"},{"date":"09-06-2016","nav":"13.00030"},{"date":"08-06-2016","nav":"13.02430"},{"date":"07-06-2016","nav":"13.02280"},{"date":"06-06-2016","nav":"13.00860"},{"date":"03-06-2016","nav":"13.01890"},{"date":"02-06-2016","nav":"13.01620"},{"date":"01-06-2016","nav":"12.99100"},{"date":"31-05-2016","nav":"12.96740"},{"date":"30-05-2016","nav":"12.95880"},{"date":"27-05-2016","nav":"12.95100"},{"date":"26-05-2016","nav":"12.90570"},{"date":"25-05-2016","nav":"12.87160"},{"date":"24-05-2016","nav":"12.78680"},{"date":"23-05-2016","nav":"12.78850"},{"date":"20-05-2016","nav":"12.82140"},{"date":"19-05-2016","nav":"12.82840"},{"date":"18-05-2016","nav":"12.85260"},{"date":"17-05-2016","nav":"12.88460"},{"date":"16-05-2016","nav":"12.85090"},{"date":"13-05-2016","nav":"12.81790"},{"date":"12-05-2016","nav":"12.82770"},{"date":"11-05-2016","nav":"12.79210"},{"date":"10-05-2016","nav":"12.78400"},{"date":"09-05-2016","nav":"12.78220"},{"date":"06-05-2016","nav":"12.71680"},{"date":"05-05-2016","nav":"12.71400"},{"date":"04-05-2016","nav":"12.70160"},{"date":"03-05-2016","nav":"12.72040"},{"date":"02-05-2016","nav":"12.72550"},{"date":"29-04-2016","nav":"12.72200"},{"date":"28-04-2016","nav":"12.72880"},{"date":"27-04-2016","nav":"12.78710"},{"date":"26-04-2016","nav":"12.78370"},{"date":"25-04-2016","nav":"12.71470"},{"date":"22-04-2016","nav":"12.75290"},{"date":"21-04-2016","nav":"12.75200"},{"date":"20-04-2016","nav":"12.76740"},{"date":"18-04-2016","nav":"12.78620"},{"date":"13-04-2016","nav":"12.72840"},{"date":"12-04-2016","nav":"12.65520"},{"date":"11-04-2016","nav":"12.61620"},{"date":"07-04-2016","nav":"12.54670"},{"date":"06-04-2016","nav":"12.58810"},{"date":"05-04-2016","nav":"12.57800"},{"date":"04-04-2016","nav":"12.67270"},{"date":"31-03-2016","nav":"12.64410"},{"date":"30-03-2016","nav":"12.61020"},{"date":"29-03-2016","nav":"12.53060"},{"date":"28-03-2016","nav":"12.52060"},{"date":"23-03-2016","nav":"12.60930"},{"date":"22-03-2016","nav":"12.60460"},{"date":"21-03-2016","nav":"12.57750"},{"date":"18-03-2016","nav":"12.51080"},{"date":"17-03-2016","nav":"12.45320"},{"date":"16-03-2016","nav":"12.44200"},{"date":"15-03-2016","nav":"12.43600"},{"date":"14-03-2016","nav":"12.49880"},{"date":"11-03-2016","nav":"12.46460"},{"date":"10-03-2016","nav":"12.43760"},{"date":"09-03-2016","nav":"12.44990"},{"date":"08-03-2016","nav":"12.41930"},{"date":"04-03-2016","nav":"12.41500"},{"date":"03-03-2016","nav":"12.41270"},{"date":"02-03-2016","nav":"12.35090"},{"date":"01-03-2016","nav":"12.25040"},{"date":"29-02-2016","nav":"12.05380"},{"date":"26-02-2016","nav":"12.05720"},{"date":"25-02-2016","nav":"12.00280"},{"date":"24-02-2016","nav":"12.05430"},{"date":"23-02-2016","nav":"12.11870"},{"date":"22-02-2016","nav":"12.18640"},{"date":"18-02-2016","nav":"12.15140"},{"date":"17-02-2016","nav":"12.10010"},{"date":"16-02-2016","nav":"12.08000"},{"date":"15-02-2016","nav":"12.17470"},{"date":"12-02-2016","nav":"12.03470"},{"date":"11-02-2016","nav":"12.03820"},{"date":"10-02-2016","nav":"12.17260"},{"date":"09-02-2016","nav":"12.23290"},{"date":"08-02-2016","nav":"12.33810"},{"date":"05-02-2016","nav":"12.37050"},{"date":"04-02-2016","nav":"12.30710"},{"date":"03-02-2016","nav":"12.27200"},{"date":"02-02-2016","nav":"12.31670"},{"date":"01-02-2016","nav":"12.41340"},{"date":"29-01-2016","nav":"12.40040"},{"date":"28-01-2016","nav":"12.28840"},{"date":"27-01-2016","nav":"12.32520"},{"date":"25-01-2016","nav":"12.30380"},{"date":"22-01-2016","nav":"12.29570"},{"date":"21-01-2016","nav":"12.20620"},{"date":"20-01-2016","nav":"12.23150"},{"date":"19-01-2016","nav":"12.29270"},{"date":"18-01-2016","nav":"12.22640"},{"date":"15-01-2016","nav":"12.31100"},{"date":"14-01-2016","nav":"12.39020"},{"date":"13-01-2016","nav":"12.41470"},{"date":"12-01-2016","nav":"12.38870"},{"date":"11-01-2016","nav":"12.41690"},{"date":"08-01-2016","nav":"12.45980"},{"date":"07-01-2016","nav":"12.43530"},{"date":"06-01-2016","nav":"12.54560"},{"date":"05-01-2016","nav":"12.56680"},{"date":"04-01-2016","nav":"12.57800"},{"date":"01-01-2016","nav":"12.65180"},{"date":"31-12-2015","nav":"12.61700"},{"date":"30-12-2015","nav":"12.59150"},{"date":"29-12-2015","nav":"12.60870"},{"date":"28-12-2015","nav":"12.61250"},{"date":"23-12-2015","nav":"12.58210"},{"date":"22-12-2015","nav":"12.54500"},{"date":"21-12-2015","nav":"12.54490"},{"date":"18-12-2015","nav":"12.51570"},{"date":"17-12-2015","nav":"12.54170"},{"date":"16-12-2015","nav":"12.49540"},{"date":"15-12-2015","nav":"12.47630"},{"date":"14-12-2015","nav":"12.43240"},{"date":"11-12-2015","nav":"12.43220"},{"date":"10-12-2015","nav":"12.48650"},{"date":"09-12-2015","nav":"12.46120"},{"date":"08-12-2015","nav":"12.52660"},{"date":"07-12-2015","nav":"12.55150"},{"date":"04-12-2015","nav":"12.53590"},{"date":"03-12-2015","nav":"12.58020"},{"date":"02-12-2015","nav":"12.59930"},{"date":"01-12-2015","nav":"12.61650"},{"date":"30-11-2015","nav":"12.59540"},{"date":"27-11-2015","nav":"12.60410"},{"date":"26-11-2015","nav":"12.58340"},{"date":"24-11-2015","nav":"12.58440"},{"date":"23-11-2015","nav":"12.59650"},{"date":"20-11-2015","nav":"12.60640"},{"date":"19-11-2015","nav":"12.58950"},{"date":"18-11-2015","nav":"12.53850"},{"date":"17-11-2015","nav":"12.56770"},{"date":"16-11-2015","nav":"12.55040"},{"date":"13-11-2015","nav":"12.55540"},{"date":"10-11-2015","nav":"12.55710"},{"date":"09-11-2015","nav":"12.59800"},{"date":"06-11-2015","nav":"12.60550"},{"date":"05-11-2015","nav":"12.61120"},{"date":"04-11-2015","nav":"12.65510"},{"date":"03-11-2015","nav":"12.66130"},{"date":"02-11-2015","nav":"12.65110"},{"date":"30-10-2015","nav":"12.65110"},{"date":"29-10-2015","nav":"12.64380"},{"date":"28-10-2015","nav":"12.66500"},{"date":"27-10-2015","nav":"12.69940"},{"date":"26-10-2015","nav":"12.70080"},{"date":"23-10-2015","nav":"12.72270"},{"date":"21-10-2015","nav":"12.73700"},{"date":"20-10-2015","nav":"12.75800"},{"date":"19-10-2015","nav":"12.74710"},{"date":"16-10-2015","nav":"12.71110"},{"date":"15-10-2015","nav":"12.69350"},{"date":"14-10-2015","nav":"12.66470"},{"date":"13-10-2015","nav":"12.66720"},{"date":"12-10-2015","nav":"12.66840"},{"date":"09-10-2015","nav":"12.69590"},{"date":"08-10-2015","nav":"12.68470"},{"date":"07-10-2015","nav":"12.71940"},{"date":"06-10-2015","nav":"12.71650"},{"date":"05-10-2015","nav":"12.71330"},{"date":"01-10-2015","nav":"12.60420"},{"date":"30-09-2015","nav":"12.60160"},{"date":"29-09-2015","nav":"12.54630"},{"date":"28-09-2015","nav":"12.48430"},{"date":"24-09-2015","nav":"12.52580"},{"date":"23-09-2015","nav":"12.51210"},{"date":"22-09-2015","nav":"12.52100"},{"date":"21-09-2015","nav":"12.57900"},{"date":"18-09-2015","nav":"12.58030"},{"date":"16-09-2015","nav":"12.53020"},{"date":"15-09-2015","nav":"12.52690"},{"date":"14-09-2015","nav":"12.55230"},{"date":"11-09-2015","nav":"12.50200"},{"date":"10-09-2015","nav":"12.48220"},{"date":"09-09-2015","nav":"12.48550"},{"date":"08-09-2015","nav":"12.40020"},{"date":"07-09-2015","nav":"12.35320"},{"date":"04-09-2015","nav":"12.43400"},{"date":"03-09-2015","nav":"12.50610"},{"date":"02-09-2015","nav":"12.45410"},{"date":"01-09-2015","nav":"12.48060"},{"date":"31-08-2015","nav":"12.54720"},{"date":"28-08-2015","nav":"12.56860"},{"date":"27-08-2015","nav":"12.54230"},{"date":"26-08-2015","nav":"12.47290"},{"date":"25-08-2015","nav":"12.50010"},{"date":"24-08-2015","nav":"12.44270"},{"date":"21-08-2015","nav":"12.67410"},{"date":"20-08-2015","nav":"12.70440"},{"date":"19-08-2015","nav":"12.75840"},{"date":"17-08-2015","nav":"12.72790"},{"date":"14-08-2015","nav":"12.73760"},{"date":"13-08-2015","nav":"12.65040"},{"date":"12-08-2015","nav":"12.63240"},{"date":"11-08-2015","nav":"12.68360"},{"date":"10-08-2015","nav":"12.70280"},{"date":"07-08-2015","nav":"12.69490"},{"date":"06-08-2015","nav":"12.70990"},{"date":"05-08-2015","nav":"12.69150"},{"date":"04-08-2015","nav":"12.65500"},{"date":"03-08-2015","nav":"12.64610"},{"date":"31-07-2015","nav":"12.63220"},{"date":"30-07-2015","nav":"12.57100"},{"date":"29-07-2015","nav":"12.55400"},{"date":"28-07-2015","nav":"12.51650"},{"date":"27-07-2015","nav":"12.52420"},{"date":"24-07-2015","nav":"12.57990"},{"date":"23-07-2015","nav":"12.60580"},{"date":"22-07-2015","nav":"12.60180"},{"date":"21-07-2015","nav":"12.55820"},{"date":"20-07-2015","nav":"12.59320"},{"date":"17-07-2015","nav":"12.58980"},{"date":"16-07-2015","nav":"12.58040"},{"date":"15-07-2015","nav":"12.54710"},{"date":"14-07-2015","nav":"12.52630"},{"date":"13-07-2015","nav":"12.52150"},{"date":"10-07-2015","nav":"12.48590"},{"date":"09-07-2015","nav":"12.46330"},{"date":"08-07-2015","nav":"12.47070"},{"date":"07-07-2015","nav":"12.52290"},{"date":"06-07-2015","nav":"12.51220"},{"date":"03-07-2015","nav":"12.48640"},{"date":"02-07-2015","nav":"12.47260"},{"date":"01-07-2015","nav":"12.46140"},{"date":"30-06-2015","nav":"12.40940"},{"date":"29-06-2015","nav":"12.38710"},{"date":"26-06-2015","nav":"12.42950"},{"date":"25-06-2015","nav":"12.41880"},{"date":"24-06-2015","nav":"12.41510"},{"date":"23-06-2015","nav":"12.42590"},{"date":"22-06-2015","nav":"12.41720"},{"date":"19-06-2015","nav":"12.36240"},{"date":"18-06-2015","nav":"12.34270"},{"date":"17-06-2015","nav":"12.28100"},{"date":"16-06-2015","nav":"12.24430"},{"date":"15-06-2015","nav":"12.22990"},{"date":"12-06-2015","nav":"12.19620"},{"date":"11-06-2015","nav":"12.19350"},{"date":"10-06-2015","nav":"12.26830"},{"date":"09-06-2015","nav":"12.23030"},{"date":"08-06-2015","nav":"12.23450"},{"date":"05-06-2015","nav":"12.26260"},{"date":"04-06-2015","nav":"12.25560"},{"date":"03-06-2015","nav":"12.26040"},{"date":"02-06-2015","nav":"12.30700"},{"date":"01-06-2015","nav":"12.40860"},{"date":"29-05-2015","nav":"12.42750"},{"date":"28-05-2015","nav":"12.35230"},{"date":"27-05-2015","nav":"12.36260"},{"date":"26-05-2015","nav":"12.37780"},{"date":"25-05-2015","nav":"12.38560"},{"date":"22-05-2015","nav":"12.39560"},{"date":"21-05-2015","nav":"12.37100"},{"date":"20-05-2015","nav":"12.38120"},{"date":"19-05-2015","nav":"12.36040"},{"date":"18-05-2015","nav":"12.35510"},{"date":"15-05-2015","nav":"12.30630"},{"date":"14-05-2015","nav":"12.29130"},{"date":"13-05-2015","nav":"12.28070"},{"date":"12-05-2015","nav":"12.20510"},{"date":"11-05-2015","nav":"12.28930"},{"date":"08-05-2015","nav":"12.19160"},{"date":"07-05-2015","nav":"12.11700"},{"date":"06-05-2015","nav":"12.18150"},{"date":"05-05-2015","nav":"12.30350"},{"date":"30-04-2015","nav":"12.25510"},{"date":"29-04-2015","nav":"12.25670"},{"date":"28-04-2015","nav":"12.26070"},{"date":"27-04-2015","nav":"12.20840"},{"date":"24-04-2015","nav":"12.23590"},{"date":"23-04-2015","nav":"12.28670"},{"date":"22-04-2015","nav":"12.28650"},{"date":"21-04-2015","nav":"12.27640"},{"date":"20-04-2015","nav":"12.29800"},{"date":"17-04-2015","nav":"12.34800"},{"date":"16-04-2015","nav":"12.38990"},{"date":"15-04-2015","nav":"12.41440"},{"date":"13-04-2015","nav":"12.43350"},{"date":"10-04-2015","nav":"12.41640"},{"date":"09-04-2015","nav":"12.42310"},{"date":"08-04-2015","nav":"12.40760"},{"date":"07-04-2015","nav":"12.39560"},{"date":"06-04-2015","nav":"12.40020"},{"date":"31-03-2015","nav":"12.34300"},{"date":"30-03-2015","nav":"12.32720"},{"date":"27-03-2015","nav":"12.27790"},{"date":"26-03-2015","nav":"12.25740"},{"date":"25-03-2015","nav":"12.31540"},{"date":"24-03-2015","nav":"12.32280"},{"date":"23-03-2015","nav":"12.32560"},{"date":"20-03-2015","nav":"12.33970"},{"date":"19-03-2015","nav":"12.35550"},{"date":"18-03-2015","nav":"12.34570"},{"date":"17-03-2015","nav":"12.34810"},{"date":"16-03-2015","nav":"12.31290"},{"date":"13-03-2015","nav":"12.30630"},{"date":"12-03-2015","nav":"12.36140"},{"date":"11-03-2015","nav":"12.33140"},{"date":"10-03-2015","nav":"12.34350"},{"date":"09-03-2015","nav":"12.34740"},{"date":"05-03-2015","nav":"12.39850"},{"date":"04-03-2015","nav":"12.38900"},{"date":"03-03-2015","nav":"12.37940"},{"date":"02-03-2015","nav":"12.36150"},{"date":"27-02-2015","nav":"12.28410"},{"date":"26-02-2015","nav":"12.20820"},{"date":"25-02-2015","nav":"12.26170"},{"date":"24-02-2015","nav":"12.25400"},{"date":"23-02-2015","nav":"12.25780"},{"date":"20-02-2015","nav":"12.28670"},{"date":"18-02-2015","nav":"12.28830"},{"date":"16-02-2015","nav":"12.24880"},{"date":"13-02-2015","nav":"12.25890"},{"date":"12-02-2015","nav":"12.21370"},{"date":"11-02-2015","nav":"12.15900"},{"date":"10-02-2015","nav":"12.12410"},{"date":"09-02-2015","nav":"12.09080"},{"date":"06-02-2015","nav":"12.14190"},{"date":"05-02-2015","nav":"12.17840"},{"date":"04-02-2015","nav":"12.18360"},{"date":"03-02-2015","nav":"12.21210"},{"date":"02-02-2015","nav":"12.25050"},{"date":"30-01-2015","nav":"12.23330"},{"date":"29-01-2015","nav":"12.28270"},{"date":"28-01-2015","nav":"12.28370"},{"date":"27-01-2015","nav":"12.26990"},{"date":"23-01-2015","nav":"12.21940"},{"date":"22-01-2015","nav":"12.18910"},{"date":"21-01-2015","nav":"12.16310"},{"date":"20-01-2015","nav":"12.13560"},{"date":"19-01-2015","nav":"12.08510"},{"date":"16-01-2015","nav":"12.05030"},{"date":"15-01-2015","nav":"12.03040"},{"date":"14-01-2015","nav":"11.91190"},{"date":"13-01-2015","nav":"11.91840"},{"date":"12-01-2015","nav":"11.90950"},{"date":"09-01-2015","nav":"11.87590"},{"date":"08-01-2015","nav":"11.86010"},{"date":"07-01-2015","nav":"11.80710"},{"date":"06-01-2015","nav":"11.81300"},{"date":"05-01-2015","nav":"11.93380"},{"date":"02-01-2015","nav":"11.93380"},{"date":"01-01-2015","nav":"11.88950"},{"date":"31-12-2014","nav":"11.87980"},{"date":"30-12-2014","nav":"11.85750"},{"date":"29-12-2014","nav":"11.82690"},{"date":"26-12-2014","nav":"11.78180"},{"date":"24-12-2014","nav":"11.76740"},{"date":"23-12-2014","nav":"11.80170"},{"date":"22-12-2014","nav":"11.81700"},{"date":"19-12-2014","nav":"11.78540"},{"date":"18-12-2014","nav":"11.77140"},{"date":"17-12-2014","nav":"11.68560"},{"date":"16-12-2014","nav":"11.69710"},{"date":"15-12-2014","nav":"11.79740"},{"date":"12-12-2014","nav":"11.79980"},{"date":"11-12-2014","nav":"11.81710"},{"date":"10-12-2014","nav":"11.83310"},{"date":"09-12-2014","nav":"11.81280"},{"date":"08-12-2014","nav":"11.85450"},{"date":"05-12-2014","nav":"11.89200"},{"date":"04-12-2014","nav":"11.90720"},{"date":"03-12-2014","nav":"11.89050"},{"date":"02-12-2014","nav":"11.85620"},{"date":"01-12-2014","nav":"11.85010"},{"date":"28-11-2014","nav":"11.84900"},{"date":"27-11-2014","nav":"11.78820"},{"date":"26-11-2014","nav":"11.78410"},{"date":"25-11-2014","nav":"11.77750"},{"date":"24-11-2014","nav":"11.82200"},{"date":"21-11-2014","nav":"11.79740"},{"date":"20-11-2014","nav":"11.76870"},{"date":"19-11-2014","nav":"11.76660"},{"date":"18-11-2014","nav":"11.77910"},{"date":"17-11-2014","nav":"11.75680"},{"date":"14-11-2014","nav":"11.72580"},{"date":"13-11-2014","nav":"11.69890"},{"date":"12-11-2014","nav":"11.72420"},{"date":"11-11-2014","nav":"11.69380"},{"date":"10-11-2014","nav":"11.67410"},{"date":"07-11-2014","nav":"11.66740"},{"date":"05-11-2014","nav":"11.64900"},{"date":"03-11-2014","nav":"11.63230"},{"date":"31-10-2014","nav":"11.62110"},{"date":"30-10-2014","nav":"11.53880"},{"date":"29-10-2014","nav":"11.50340"},{"date":"28-10-2014","nav":"11.47350"},{"date":"27-10-2014","nav":"11.44660"},{"date":"22-10-2014","nav":"11.42500"},{"date":"21-10-2014","nav":"11.38630"},{"date":"20-10-2014","nav":"11.35770"},{"date":"17-10-2014","nav":"11.28560"},{"date":"16-10-2014","nav":"11.25770"},{"date":"14-10-2014","nav":"11.30640"},{"date":"13-10-2014","nav":"11.30950"},{"date":"10-10-2014","nav":"11.28650"},{"date":"09-10-2014","nav":"11.33500"},{"date":"08-10-2014","nav":"11.28140"},{"date":"07-10-2014","nav":"11.26880"},{"date":"01-10-2014","nav":"11.31130"},{"date":"30-09-2014","nav":"11.32180"},{"date":"29-09-2014","nav":"11.32940"},{"date":"26-09-2014","nav":"11.33090"},{"date":"25-09-2014","nav":"11.27790"},{"date":"24-09-2014","nav":"11.33120"},{"date":"23-09-2014","nav":"11.34140"},{"date":"22-09-2014","nav":"11.40950"},{"date":"19-09-2014","nav":"11.38590"},{"date":"18-09-2014","nav":"11.38920"},{"date":"17-09-2014","nav":"11.31740"},{"date":"16-09-2014","nav":"11.29770"},{"date":"15-09-2014","nav":"11.37190"},{"date":"12-09-2014","nav":"11.39270"},{"date":"11-09-2014","nav":"11.37420"},{"date":"10-09-2014","nav":"11.35750"},{"date":"09-09-2014","nav":"11.37780"},{"date":"08-09-2014","nav":"11.37990"},{"date":"05-09-2014","nav":"11.32890"},{"date":"04-09-2014","nav":"11.33070"},{"date":"03-09-2014","nav":"11.33960"},{"date":"02-09-2014","nav":"11.32120"},{"date":"01-09-2014","nav":"11.28560"},{"date":"28-08-2014","nav":"11.22950"},{"date":"27-08-2014","nav":"11.21710"},{"date":"26-08-2014","nav":"11.19840"},{"date":"25-08-2014","nav":"11.21260"},{"date":"22-08-2014","nav":"11.22600"},{"date":"21-08-2014","nav":"11.21200"},{"date":"20-08-2014","nav":"11.20260"},{"date":"19-08-2014","nav":"11.20310"},{"date":"14-08-2014","nav":"11.10180"},{"date":"13-08-2014","nav":"11.06740"},{"date":"12-08-2014","nav":"11.05250"},{"date":"11-08-2014","nav":"10.99920"},{"date":"08-08-2014","nav":"10.95480"},{"date":"07-08-2014","nav":"11.00280"},{"date":"06-08-2014","nav":"11.01090"},{"date":"05-08-2014","nav":"11.05450"},{"date":"04-08-2014","nav":"11.03180"},{"date":"01-08-2014","nav":"10.97910"},{"date":"31-07-2014","nav":"11.04060"},{"date":"30-07-2014","nav":"11.07130"},{"date":"28-07-2014","nav":"11.04190"},{"date":"25-07-2014","nav":"11.07600"},{"date":"24-07-2014","nav":"11.11000"},{"date":"23-07-2014","nav":"11.09400"},{"date":"22-07-2014","nav":"11.08650"},{"date":"21-07-2014","nav":"11.04710"},{"date":"18-07-2014","nav":"11.03940"},{"date":"17-07-2014","nav":"11.02730"},{"date":"16-07-2014","nav":"11.00720"},{"date":"15-07-2014","nav":"10.93890"},{"date":"14-07-2014","nav":"10.87620"},{"date":"11-07-2014","nav":"10.86580"},{"date":"10-07-2014","nav":"10.96780"},{"date":"09-07-2014","nav":"10.96320"},{"date":"08-07-2014","nav":"10.98350"},{"date":"07-07-2014","nav":"11.10810"},{"date":"04-07-2014","nav":"11.08920"},{"date":"03-07-2014","nav":"11.06570"},{"date":"02-07-2014","nav":"11.07070"},{"date":"30-06-2014","nav":"10.98260"},{"date":"27-06-2014","nav":"10.91340"},{"date":"26-06-2014","nav":"10.90490"},{"date":"25-06-2014","nav":"10.94500"},{"date":"24-06-2014","nav":"10.95200"},{"date":"23-06-2014","nav":"10.90230"},{"date":"20-06-2014","nav":"10.89750"},{"date":"19-06-2014","nav":"10.91210"},{"date":"18-06-2014","nav":"10.92900"},{"date":"17-06-2014","nav":"10.97040"},{"date":"16-06-2014","nav":"10.90570"},{"date":"13-06-2014","nav":"10.91030"},{"date":"12-06-2014","nav":"10.98100"},{"date":"11-06-2014","nav":"10.96870"},{"date":"10-06-2014","nav":"11.00020"},{"date":"09-06-2014","nav":"11.01280"},{"date":"06-06-2014","nav":"10.94600"},{"date":"05-06-2014","nav":"10.88000"},{"date":"04-06-2014","nav":"10.83440"},{"date":"03-06-2014","nav":"10.83190"},{"date":"02-06-2014","nav":"10.77640"},{"date":"30-05-2014","nav":"10.68540"},{"date":"29-05-2014","nav":"10.68720"},{"date":"28-05-2014","nav":"10.73540"},{"date":"27-05-2014","nav":"10.72650"},{"date":"26-05-2014","nav":"10.76410"},{"date":"23-05-2014","nav":"10.77150"},{"date":"22-05-2014","nav":"10.68510"},{"date":"21-05-2014","nav":"10.63800"},{"date":"20-05-2014","nav":"10.67010"},{"date":"19-05-2014","nav":"10.66490"},{"date":"16-05-2014","nav":"10.59510"},{"date":"15-05-2014","nav":"10.51800"},{"date":"13-05-2014","nav":"10.49290"},{"date":"12-05-2014","nav":"10.43120"},{"date":"09-05-2014","nav":"10.32020"},{"date":"08-05-2014","nav":"10.18430"},{"date":"07-05-2014","nav":"10.18020"},{"date":"06-05-2014","nav":"10.21890"},{"date":"05-05-2014","nav":"10.20780"},{"date":"02-05-2014","nav":"10.20170"},{"date":"30-04-2014","nav":"10.20120"},{"date":"29-04-2014","nav":"10.21080"},{"date":"28-04-2014","nav":"10.24310"},{"date":"25-04-2014","nav":"10.25710"},{"date":"23-04-2014","nav":"10.28130"},{"date":"22-04-2014","nav":"10.26090"},{"date":"21-04-2014","nav":"10.25550"},{"date":"17-04-2014","nav":"10.22890"},{"date":"16-04-2014","nav":"10.15670"},{"date":"15-04-2014","nav":"10.19070"},{"date":"11-04-2014","nav":"10.22920"},{"date":"10-04-2014","nav":"10.24530"},{"date":"09-04-2014","nav":"10.23940"},{"date":"07-04-2014","nav":"10.15960"},{"date":"04-04-2014","nav":"10.15600"},{"date":"03-04-2014","nav":"10.18100"},{"date":"02-04-2014","nav":"10.19480"},{"date":"28-03-2014","nav":"10.14210"},{"date":"27-03-2014","nav":"10.09460"},{"date":"26-03-2014","nav":"10.06100"},{"date":"25-03-2014","nav":"10.05750"},{"date":"24-03-2014","nav":"10.04610"}],"status":"SUCCESS"}