{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Medium Duration Fund","scheme_code":128006,"scheme_name":"Kotak Medium Term Fund - Direct Plan - Growth","isin_growth":"INF174K01VQ5","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"27.52060"},{"date":"30-09-2026","nav":"27.55220"},{"date":"29-09-2026","nav":"27.53790"},{"date":"28-09-2026","nav":"27.52990"},{"date":"25-09-2026","nav":"27.55300"},{"date":"24-09-2026","nav":"27.57300"},{"date":"23-09-2026","nav":"27.62270"},{"date":"22-09-2026","nav":"27.62300"},{"date":"21-09-2026","nav":"27.61100"},{"date":"18-09-2026","nav":"27.59430"},{"date":"17-09-2026","nav":"27.57400"},{"date":"16-09-2026","nav":"27.56300"},{"date":"15-09-2026","nav":"27.54610"},{"date":"11-09-2026","nav":"27.57380"},{"date":"10-09-2026","nav":"27.60560"},{"date":"09-09-2026","nav":"27.61520"},{"date":"08-09-2026","nav":"27.61900"},{"date":"07-09-2026","nav":"27.61330"},{"date":"04-09-2026","nav":"27.59660"},{"date":"03-09-2026","nav":"27.58420"},{"date":"02-09-2026","nav":"27.52740"},{"date":"01-09-2026","nav":"27.53200"},{"date":"31-08-2026","nav":"27.53110"},{"date":"28-08-2026","nav":"27.53250"},{"date":"27-08-2026","nav":"27.54470"},{"date":"25-08-2026","nav":"27.54740"},{"date":"24-08-2026","nav":"27.53470"},{"date":"21-08-2026","nav":"27.51970"},{"date":"20-08-2026","nav":"27.53760"},{"date":"19-08-2026","nav":"27.58890"},{"date":"18-08-2026","nav":"27.58730"},{"date":"17-08-2026","nav":"27.61980"},{"date":"14-08-2026","nav":"27.66300"},{"date":"13-08-2026","nav":"27.64870"},{"date":"12-08-2026","nav":"27.59470"},{"date":"11-08-2026","nav":"27.58280"},{"date":"10-08-2026","nav":"27.59990"},{"date":"07-08-2026","nav":"27.56880"},{"date":"06-08-2026","nav":"27.54440"},{"date":"05-08-2026","nav":"27.50140"},{"date":"04-08-2026","nav":"27.48730"},{"date":"03-08-2026","nav":"27.46460"},{"date":"31-07-2026","nav":"27.43070"},{"date":"30-07-2026","nav":"27.41590"},{"date":"29-07-2026","nav":"27.42030"},{"date":"28-07-2026","nav":"27.41760"},{"date":"27-07-2026","nav":"27.42100"},{"date":"24-07-2026","nav":"27.36160"},{"date":"23-07-2026","nav":"27.36200"},{"date":"22-07-2026","nav":"27.38320"},{"date":"21-07-2026","nav":"27.39070"},{"date":"20-07-2026","nav":"27.38730"},{"date":"17-07-2026","nav":"27.39530"},{"date":"16-07-2026","nav":"27.37540"},{"date":"15-07-2026","nav":"27.34340"},{"date":"14-07-2026","nav":"27.33110"},{"date":"13-07-2026","nav":"27.38420"},{"date":"10-07-2026","nav":"27.39830"},{"date":"09-07-2026","nav":"27.35580"},{"date":"08-07-2026","nav":"27.35590"},{"date":"07-07-2026","nav":"27.41570"},{"date":"06-07-2026","nav":"27.42270"},{"date":"03-07-2026","nav":"27.38300"},{"date":"02-07-2026","nav":"27.36840"},{"date":"01-07-2026","nav":"27.32370"},{"date":"30-06-2026","nav":"27.29640"},{"date":"29-06-2026","nav":"27.23950"},{"date":"25-06-2026","nav":"27.18890"},{"date":"24-06-2026","nav":"27.14830"},{"date":"23-06-2026","nav":"27.12480"},{"date":"22-06-2026","nav":"27.09520"},{"date":"19-06-2026","nav":"27.07730"},{"date":"18-06-2026","nav":"27.08140"},{"date":"17-06-2026","nav":"27.06230"},{"date":"16-06-2026","nav":"27.06350"},{"date":"15-06-2026","nav":"27.05500"},{"date":"12-06-2026","nav":"27.02460"},{"date":"11-06-2026","nav":"26.99730"},{"date":"10-06-2026","nav":"27.00840"},{"date":"09-06-2026","nav":"26.99820"},{"date":"08-06-2026","nav":"26.92380"},{"date":"05-06-2026","nav":"26.88090"},{"date":"04-06-2026","nav":"26.79690"},{"date":"03-06-2026","nav":"26.78840"},{"date":"02-06-2026","nav":"26.79160"},{"date":"01-06-2026","nav":"26.78420"},{"date":"29-05-2026","nav":"26.74000"},{"date":"27-05-2026","nav":"26.74830"},{"date":"26-05-2026","nav":"26.72850"},{"date":"25-05-2026","nav":"26.71290"},{"date":"22-05-2026","nav":"26.66150"},{"date":"21-05-2026","nav":"26.65010"},{"date":"20-05-2026","nav":"26.67010"},{"date":"19-05-2026","nav":"26.65820"},{"date":"18-05-2026","nav":"26.62690"},{"date":"15-05-2026","nav":"26.69030"},{"date":"14-05-2026","nav":"26.73580"},{"date":"13-05-2026","nav":"26.71960"},{"date":"12-05-2026","nav":"26.72680"},{"date":"11-05-2026","nav":"26.74730"},{"date":"08-05-2026","nav":"26.76530"},{"date":"07-05-2026","nav":"26.76400"},{"date":"06-05-2026","nav":"26.74690"},{"date":"05-05-2026","nav":"26.70380"},{"date":"04-05-2026","nav":"26.71530"},{"date":"30-04-2026","nav":"26.68460"},{"date":"29-04-2026","nav":"26.68980"},{"date":"28-04-2026","nav":"26.72020"},{"date":"27-04-2026","nav":"26.75540"},{"date":"24-04-2026","nav":"26.71150"},{"date":"23-04-2026","nav":"26.71640"},{"date":"22-04-2026","nav":"26.74050"},{"date":"21-04-2026","nav":"26.75610"},{"date":"20-04-2026","nav":"26.74640"},{"date":"17-04-2026","nav":"26.75730"},{"date":"16-04-2026","nav":"26.76020"},{"date":"15-04-2026","nav":"26.77530"},{"date":"13-04-2026","nav":"26.73020"},{"date":"10-04-2026","nav":"26.73510"},{"date":"09-04-2026","nav":"26.70520"},{"date":"08-04-2026","nav":"26.67310"},{"date":"07-04-2026","nav":"26.52510"},{"date":"06-04-2026","nav":"26.48050"},{"date":"02-04-2026","nav":"26.47020"},{"date":"31-03-2026","nav":"26.47410"},{"date":"30-03-2026","nav":"26.46920"},{"date":"27-03-2026","nav":"26.49150"},{"date":"25-03-2026","nav":"26.52950"},{"date":"24-03-2026","nav":"26.51170"},{"date":"23-03-2026","nav":"26.47600"},{"date":"20-03-2026","nav":"26.55680"},{"date":"18-03-2026","nav":"26.59440"},{"date":"17-03-2026","nav":"26.58780"},{"date":"16-03-2026","nav":"26.59040"},{"date":"13-03-2026","nav":"26.59950"},{"date":"12-03-2026","nav":"26.63620"},{"date":"11-03-2026","nav":"26.65320"},{"date":"10-03-2026","nav":"26.62960"},{"date":"09-03-2026","nav":"26.61540"},{"date":"06-03-2026","nav":"26.68200"},{"date":"05-03-2026","nav":"26.65330"},{"date":"04-03-2026","nav":"26.62810"},{"date":"02-03-2026","nav":"26.70210"},{"date":"27-02-2026","nav":"26.70780"},{"date":"26-02-2026","nav":"26.68170"},{"date":"25-02-2026","nav":"26.66010"},{"date":"24-02-2026","nav":"26.63630"},{"date":"23-02-2026","nav":"26.66590"},{"date":"20-02-2026","nav":"26.64550"},{"date":"18-02-2026","nav":"26.66060"},{"date":"17-02-2026","nav":"26.68900"},{"date":"16-02-2026","nav":"26.67730"},{"date":"13-02-2026","nav":"26.65080"},{"date":"12-02-2026","nav":"26.66550"},{"date":"11-02-2026","nav":"26.67030"},{"date":"10-02-2026","nav":"26.62520"},{"date":"09-02-2026","nav":"26.59850"},{"date":"06-02-2026","nav":"26.54600"},{"date":"05-02-2026","nav":"26.57000"},{"date":"04-02-2026","nav":"26.53250"},{"date":"03-02-2026","nav":"26.47980"},{"date":"02-02-2026","nav":"26.47690"},{"date":"30-01-2026","nav":"26.45170"},{"date":"29-01-2026","nav":"26.43590"},{"date":"28-01-2026","nav":"26.37930"},{"date":"27-01-2026","nav":"26.39290"},{"date":"23-01-2026","nav":"26.38220"},{"date":"22-01-2026","nav":"26.37030"},{"date":"21-01-2026","nav":"26.35070"},{"date":"20-01-2026","nav":"26.36470"},{"date":"19-01-2026","nav":"26.36400"},{"date":"16-01-2026","nav":"26.41250"},{"date":"14-01-2026","nav":"26.40450"},{"date":"13-01-2026","nav":"26.41170"},{"date":"12-01-2026","nav":"26.41290"},{"date":"09-01-2026","nav":"26.40150"},{"date":"08-01-2026","nav":"26.38710"},{"date":"07-01-2026","nav":"26.41100"},{"date":"06-01-2026","nav":"26.38510"},{"date":"05-01-2026","nav":"26.37820"},{"date":"02-01-2026","nav":"26.39640"},{"date":"01-01-2026","nav":"26.39140"},{"date":"31-12-2025","nav":"26.37380"},{"date":"30-12-2025","nav":"26.34250"},{"date":"29-12-2025","nav":"26.34360"},{"date":"26-12-2025","nav":"26.34250"},{"date":"24-12-2025","nav":"26.32000"},{"date":"23-12-2025","nav":"26.28820"},{"date":"22-12-2025","nav":"26.27980"},{"date":"19-12-2025","nav":"26.30780"},{"date":"18-12-2025","nav":"26.29460"},{"date":"17-12-2025","nav":"26.29610"},{"date":"16-12-2025","nav":"26.31840"},{"date":"15-12-2025","nav":"26.30550"},{"date":"12-12-2025","nav":"26.33620"},{"date":"11-12-2025","nav":"26.30690"},{"date":"10-12-2025","nav":"26.30340"},{"date":"09-12-2025","nav":"26.30660"},{"date":"08-12-2025","nav":"26.35500"},{"date":"05-12-2025","nav":"26.37050"},{"date":"04-12-2025","nav":"26.35440"},{"date":"03-12-2025","nav":"26.36350"},{"date":"02-12-2025","nav":"26.32980"},{"date":"01-12-2025","nav":"26.30220"},{"date":"28-11-2025","nav":"26.30230"},{"date":"27-11-2025","nav":"26.29330"},{"date":"26-11-2025","nav":"26.28830"},{"date":"25-11-2025","nav":"26.26840"},{"date":"24-11-2025","nav":"26.25660"},{"date":"21-11-2025","nav":"26.24980"},{"date":"20-11-2025","nav":"26.26570"},{"date":"19-11-2025","nav":"26.23580"},{"date":"18-11-2025","nav":"26.21970"},{"date":"17-11-2025","nav":"26.21640"},{"date":"14-11-2025","nav":"26.20910"},{"date":"13-11-2025","nav":"26.22370"},{"date":"12-11-2025","nav":"26.22970"},{"date":"11-11-2025","nav":"26.23870"},{"date":"10-11-2025","nav":"26.17800"},{"date":"07-11-2025","nav":"26.15760"},{"date":"06-11-2025","nav":"26.14510"},{"date":"04-11-2025","nav":"26.13750"},{"date":"03-11-2025","nav":"26.13110"},{"date":"31-10-2025","nav":"26.10230"},{"date":"30-10-2025","nav":"26.09740"},{"date":"29-10-2025","nav":"26.10910"},{"date":"28-10-2025","nav":"26.08800"},{"date":"27-10-2025","nav":"26.10130"},{"date":"24-10-2025","nav":"26.08340"},{"date":"23-10-2025","nav":"26.07340"},{"date":"20-10-2025","nav":"26.08700"},{"date":"17-10-2025","nav":"26.03420"},{"date":"16-10-2025","nav":"26.03040"},{"date":"15-10-2025","nav":"26.03390"},{"date":"14-10-2025","nav":"25.99660"},{"date":"13-10-2025","nav":"26.00030"},{"date":"10-10-2025","nav":"26.00060"},{"date":"09-10-2025","nav":"25.99160"},{"date":"08-10-2025","nav":"25.99680"},{"date":"07-10-2025","nav":"25.98600"},{"date":"06-10-2025","nav":"25.96150"},{"date":"03-10-2025","nav":"25.94240"},{"date":"01-10-2025","nav":"25.90040"},{"date":"30-09-2025","nav":"25.85130"},{"date":"26-09-2025","nav":"25.81500"},{"date":"25-09-2025","nav":"25.79800"},{"date":"24-09-2025","nav":"25.76450"},{"date":"23-09-2025","nav":"25.76700"},{"date":"22-09-2025","nav":"25.75840"},{"date":"19-09-2025","nav":"25.73370"},{"date":"18-09-2025","nav":"25.74340"},{"date":"17-09-2025","nav":"25.74860"},{"date":"16-09-2025","nav":"25.74900"},{"date":"15-09-2025","nav":"25.71770"},{"date":"12-09-2025","nav":"25.65990"},{"date":"11-09-2025","nav":"25.64800"},{"date":"10-09-2025","nav":"25.64430"},{"date":"09-09-2025","nav":"25.62850"},{"date":"05-09-2025","nav":"25.61400"},{"date":"04-09-2025","nav":"25.58170"},{"date":"03-09-2025","nav":"25.54090"},{"date":"02-09-2025","nav":"25.52220"},{"date":"01-09-2025","nav":"25.51420"},{"date":"29-08-2025","nav":"25.52520"},{"date":"28-08-2025","nav":"25.51660"},{"date":"26-08-2025","nav":"25.46320"},{"date":"25-08-2025","nav":"25.52190"},{"date":"22-08-2025","nav":"25.56390"},{"date":"21-08-2025","nav":"25.55270"},{"date":"20-08-2025","nav":"25.54750"},{"date":"19-08-2025","nav":"25.50260"},{"date":"18-08-2025","nav":"25.50980"},{"date":"14-08-2025","nav":"25.52020"},{"date":"13-08-2025","nav":"25.47800"},{"date":"12-08-2025","nav":"25.46960"},{"date":"11-08-2025","nav":"25.50510"},{"date":"08-08-2025","nav":"25.50710"},{"date":"07-08-2025","nav":"25.52670"},{"date":"06-08-2025","nav":"25.53300"},{"date":"05-08-2025","nav":"25.55530"},{"date":"04-08-2025","nav":"25.54830"},{"date":"01-08-2025","nav":"25.51670"},{"date":"31-07-2025","nav":"25.50980"},{"date":"30-07-2025","nav":"25.50420"},{"date":"29-07-2025","nav":"25.50760"},{"date":"28-07-2025","nav":"25.51320"},{"date":"25-07-2025","nav":"25.51050"},{"date":"24-07-2025","nav":"25.52920"},{"date":"23-07-2025","nav":"25.52160"},{"date":"22-07-2025","nav":"25.49890"},{"date":"21-07-2025","nav":"25.49420"},{"date":"18-07-2025","nav":"25.47970"},{"date":"17-07-2025","nav":"25.45780"},{"date":"16-07-2025","nav":"25.43650"},{"date":"15-07-2025","nav":"25.43490"},{"date":"14-07-2025","nav":"25.42180"},{"date":"11-07-2025","nav":"25.41410"},{"date":"10-07-2025","nav":"25.39970"},{"date":"09-07-2025","nav":"25.42300"},{"date":"08-07-2025","nav":"25.41900"},{"date":"07-07-2025","nav":"25.41340"},{"date":"04-07-2025","nav":"25.39570"},{"date":"03-07-2025","nav":"25.38150"},{"date":"02-07-2025","nav":"25.36550"},{"date":"01-07-2025","nav":"25.36040"},{"date":"30-06-2025","nav":"25.33420"},{"date":"27-06-2025","nav":"25.32560"},{"date":"26-06-2025","nav":"25.33250"},{"date":"25-06-2025","nav":"25.33730"},{"date":"24-06-2025","nav":"25.32420"},{"date":"23-06-2025","nav":"25.30770"},{"date":"20-06-2025","nav":"25.27930"},{"date":"19-06-2025","nav":"25.28530"},{"date":"18-06-2025","nav":"25.30470"},{"date":"17-06-2025","nav":"25.30320"},{"date":"16-06-2025","nav":"25.29360"},{"date":"13-06-2025","nav":"25.26280"},{"date":"12-06-2025","nav":"25.27730"},{"date":"11-06-2025","nav":"25.27660"},{"date":"10-06-2025","nav":"25.27940"},{"date":"09-06-2025","nav":"25.31990"},{"date":"06-06-2025","nav":"25.33470"},{"date":"05-06-2025","nav":"25.30090"},{"date":"04-06-2025","nav":"25.27440"},{"date":"03-06-2025","nav":"25.28350"},{"date":"02-06-2025","nav":"25.27510"},{"date":"30-05-2025","nav":"25.25440"},{"date":"29-05-2025","nav":"25.28320"},{"date":"28-05-2025","nav":"25.26400"},{"date":"27-05-2025","nav":"25.24220"},{"date":"26-05-2025","nav":"25.23280"},{"date":"23-05-2025","nav":"25.23970"},{"date":"22-05-2025","nav":"25.23470"},{"date":"21-05-2025","nav":"25.23990"},{"date":"20-05-2025","nav":"25.20730"},{"date":"19-05-2025","nav":"25.17830"},{"date":"16-05-2025","nav":"25.16030"},{"date":"15-05-2025","nav":"25.12280"},{"date":"14-05-2025","nav":"25.09750"},{"date":"13-05-2025","nav":"25.06560"},{"date":"09-05-2025","nav":"24.99640"},{"date":"08-05-2025","nav":"24.97960"},{"date":"07-05-2025","nav":"25.03490"},{"date":"06-05-2025","nav":"25.00460"},{"date":"05-05-2025","nav":"25.00930"},{"date":"02-05-2025","nav":"24.97530"},{"date":"30-04-2025","nav":"24.96370"},{"date":"29-04-2025","nav":"24.95690"},{"date":"28-04-2025","nav":"24.92700"},{"date":"25-04-2025","nav":"24.92550"},{"date":"24-04-2025","nav":"24.94680"},{"date":"23-04-2025","nav":"24.92630"},{"date":"22-04-2025","nav":"24.90690"},{"date":"21-04-2025","nav":"24.87810"},{"date":"17-04-2025","nav":"24.83240"},{"date":"16-04-2025","nav":"24.80830"},{"date":"15-04-2025","nav":"24.78280"},{"date":"11-04-2025","nav":"24.74990"},{"date":"09-04-2025","nav":"24.72790"},{"date":"08-04-2025","nav":"24.69400"},{"date":"07-04-2025","nav":"24.69100"},{"date":"04-04-2025","nav":"24.71210"},{"date":"03-04-2025","nav":"24.68930"},{"date":"02-04-2025","nav":"24.66850"},{"date":"31-03-2025","nav":"24.57070"},{"date":"28-03-2025","nav":"24.55860"},{"date":"27-03-2025","nav":"24.54400"},{"date":"26-03-2025","nav":"24.50240"},{"date":"25-03-2025","nav":"24.48850"},{"date":"24-03-2025","nav":"24.47290"},{"date":"21-03-2025","nav":"24.47190"},{"date":"20-03-2025","nav":"24.45800"},{"date":"19-03-2025","nav":"24.43210"},{"date":"18-03-2025","nav":"24.39290"},{"date":"17-03-2025","nav":"24.39350"},{"date":"13-03-2025","nav":"24.38670"},{"date":"12-03-2025","nav":"24.36640"},{"date":"11-03-2025","nav":"24.35000"},{"date":"10-03-2025","nav":"24.34190"},{"date":"07-03-2025","nav":"24.34620"},{"date":"06-03-2025","nav":"24.33630"},{"date":"05-03-2025","nav":"24.31560"},{"date":"04-03-2025","nav":"24.32170"},{"date":"03-03-2025","nav":"24.31310"},{"date":"28-02-2025","nav":"24.32250"},{"date":"27-02-2025","nav":"24.31870"},{"date":"25-02-2025","nav":"24.29250"},{"date":"24-02-2025","nav":"24.29020"},{"date":"21-02-2025","nav":"24.28890"},{"date":"20-02-2025","nav":"24.27210"},{"date":"18-02-2025","nav":"24.26380"},{"date":"17-02-2025","nav":"24.25920"},{"date":"14-02-2025","nav":"24.25200"},{"date":"13-02-2025","nav":"24.25050"},{"date":"12-02-2025","nav":"24.25480"},{"date":"11-02-2025","nav":"24.24850"},{"date":"10-02-2025","nav":"24.24830"},{"date":"07-02-2025","nav":"24.25740"},{"date":"06-02-2025","nav":"24.28810"},{"date":"05-02-2025","nav":"24.25950"},{"date":"04-02-2025","nav":"24.25490"},{"date":"03-02-2025","nav":"24.25620"},{"date":"31-01-2025","nav":"24.21630"},{"date":"30-01-2025","nav":"24.19940"},{"date":"29-01-2025","nav":"24.18510"},{"date":"28-01-2025","nav":"24.16950"},{"date":"27-01-2025","nav":"24.17140"},{"date":"24-01-2025","nav":"24.14150"},{"date":"23-01-2025","nav":"24.12310"},{"date":"22-01-2025","nav":"24.13050"},{"date":"21-01-2025","nav":"24.13560"},{"date":"20-01-2025","nav":"24.12020"},{"date":"17-01-2025","nav":"24.10640"},{"date":"16-01-2025","nav":"24.11060"},{"date":"15-01-2025","nav":"24.07030"},{"date":"14-01-2025","nav":"24.05700"},{"date":"13-01-2025","nav":"24.03570"},{"date":"10-01-2025","nav":"24.08700"},{"date":"09-01-2025","nav":"24.07640"},{"date":"08-01-2025","nav":"24.07210"},{"date":"07-01-2025","nav":"24.07730"},{"date":"06-01-2025","nav":"24.05060"},{"date":"03-01-2025","nav":"24.02790"},{"date":"02-01-2025","nav":"24.01340"},{"date":"01-01-2025","nav":"23.99920"},{"date":"31-12-2024","nav":"23.99010"},{"date":"30-12-2024","nav":"23.97670"},{"date":"27-12-2024","nav":"23.98810"},{"date":"26-12-2024","nav":"23.98120"},{"date":"24-12-2024","nav":"23.99510"},{"date":"23-12-2024","nav":"23.96570"},{"date":"20-12-2024","nav":"23.92800"},{"date":"19-12-2024","nav":"23.97040"},{"date":"18-12-2024","nav":"23.99310"},{"date":"17-12-2024","nav":"23.97550"},{"date":"16-12-2024","nav":"23.98580"},{"date":"13-12-2024","nav":"23.98480"},{"date":"12-12-2024","nav":"23.97150"},{"date":"11-12-2024","nav":"23.96250"},{"date":"10-12-2024","nav":"23.99200"},{"date":"09-12-2024","nav":"23.98350"},{"date":"06-12-2024","nav":"23.95820"},{"date":"05-12-2024","nav":"23.97840"},{"date":"04-12-2024","nav":"23.95710"},{"date":"03-12-2024","nav":"23.94650"},{"date":"02-12-2024","nav":"23.95160"},{"date":"29-11-2024","nav":"23.91890"},{"date":"28-11-2024","nav":"23.88650"},{"date":"27-11-2024","nav":"23.88370"},{"date":"26-11-2024","nav":"23.87660"},{"date":"25-11-2024","nav":"23.87730"},{"date":"22-11-2024","nav":"23.81340"},{"date":"21-11-2024","nav":"23.82310"},{"date":"19-11-2024","nav":"23.83930"},{"date":"18-11-2024","nav":"23.83560"},{"date":"14-11-2024","nav":"23.82830"},{"date":"13-11-2024","nav":"23.82710"},{"date":"12-11-2024","nav":"23.85850"},{"date":"11-11-2024","nav":"23.85270"},{"date":"08-11-2024","nav":"23.83470"},{"date":"07-11-2024","nav":"23.83020"},{"date":"06-11-2024","nav":"23.81720"},{"date":"05-11-2024","nav":"23.82640"},{"date":"04-11-2024","nav":"23.83860"},{"date":"31-10-2024","nav":"23.80550"},{"date":"30-10-2024","nav":"23.81050"},{"date":"29-10-2024","nav":"23.80450"},{"date":"28-10-2024","nav":"23.76230"},{"date":"25-10-2024","nav":"23.75200"},{"date":"24-10-2024","nav":"23.75030"},{"date":"23-10-2024","nav":"23.75480"},{"date":"22-10-2024","nav":"23.74070"},{"date":"21-10-2024","nav":"23.74710"},{"date":"18-10-2024","nav":"23.74050"},{"date":"17-10-2024","nav":"23.74140"},{"date":"16-10-2024","nav":"23.74180"},{"date":"15-10-2024","nav":"23.74400"},{"date":"14-10-2024","nav":"23.72880"},{"date":"11-10-2024","nav":"23.70510"},{"date":"10-10-2024","nav":"23.71110"},{"date":"09-10-2024","nav":"23.69870"},{"date":"08-10-2024","nav":"23.67260"},{"date":"07-10-2024","nav":"23.64520"},{"date":"04-10-2024","nav":"23.64130"},{"date":"03-10-2024","nav":"23.65630"},{"date":"01-10-2024","nav":"23.66260"},{"date":"30-09-2024","nav":"23.64840"},{"date":"27-09-2024","nav":"23.62240"},{"date":"26-09-2024","nav":"23.65830"},{"date":"25-09-2024","nav":"23.61310"},{"date":"24-09-2024","nav":"23.59960"},{"date":"23-09-2024","nav":"23.57140"},{"date":"20-09-2024","nav":"23.55340"},{"date":"19-09-2024","nav":"23.55810"},{"date":"17-09-2024","nav":"23.53030"},{"date":"16-09-2024","nav":"23.53740"},{"date":"13-09-2024","nav":"23.50270"},{"date":"12-09-2024","nav":"23.48910"},{"date":"11-09-2024","nav":"23.46630"},{"date":"10-09-2024","nav":"23.43270"},{"date":"09-09-2024","nav":"23.41930"},{"date":"06-09-2024","nav":"23.39670"},{"date":"05-09-2024","nav":"23.39350"},{"date":"04-09-2024","nav":"23.38960"},{"date":"03-09-2024","nav":"23.35950"},{"date":"02-09-2024","nav":"23.35240"},{"date":"30-08-2024","nav":"23.35100"},{"date":"29-08-2024","nav":"23.33080"},{"date":"28-08-2024","nav":"23.31800"},{"date":"27-08-2024","nav":"23.30010"},{"date":"26-08-2024","nav":"23.29200"},{"date":"23-08-2024","nav":"23.29330"},{"date":"22-08-2024","nav":"23.29220"},{"date":"21-08-2024","nav":"23.29420"},{"date":"20-08-2024","nav":"23.27080"},{"date":"19-08-2024","nav":"23.29990"},{"date":"16-08-2024","nav":"23.28040"},{"date":"14-08-2024","nav":"23.26810"},{"date":"13-08-2024","nav":"23.23360"},{"date":"12-08-2024","nav":"23.23430"},{"date":"09-08-2024","nav":"23.20350"},{"date":"08-08-2024","nav":"23.18590"},{"date":"07-08-2024","nav":"23.18520"},{"date":"06-08-2024","nav":"23.18170"},{"date":"05-08-2024","nav":"23.17560"},{"date":"02-08-2024","nav":"23.15720"},{"date":"01-08-2024","nav":"23.14280"},{"date":"31-07-2024","nav":"23.10500"},{"date":"30-07-2024","nav":"23.12950"},{"date":"29-07-2024","nav":"23.12040"},{"date":"26-07-2024","nav":"23.09630"},{"date":"25-07-2024","nav":"23.08000"},{"date":"24-07-2024","nav":"23.04800"},{"date":"23-07-2024","nav":"23.04640"},{"date":"22-07-2024","nav":"23.02770"},{"date":"19-07-2024","nav":"23.02890"},{"date":"18-07-2024","nav":"23.02070"},{"date":"16-07-2024","nav":"23.00010"},{"date":"15-07-2024","nav":"22.98780"},{"date":"12-07-2024","nav":"22.97350"},{"date":"11-07-2024","nav":"22.96040"},{"date":"10-07-2024","nav":"22.95450"},{"date":"09-07-2024","nav":"22.94320"},{"date":"08-07-2024","nav":"22.93000"},{"date":"05-07-2024","nav":"22.91640"},{"date":"04-07-2024","nav":"22.91990"},{"date":"03-07-2024","nav":"22.90450"},{"date":"02-07-2024","nav":"22.88790"},{"date":"01-07-2024","nav":"22.88890"},{"date":"28-06-2024","nav":"22.87600"},{"date":"27-06-2024","nav":"22.86520"},{"date":"26-06-2024","nav":"22.86810"},{"date":"25-06-2024","nav":"22.88330"},{"date":"24-06-2024","nav":"22.86380"},{"date":"21-06-2024","nav":"22.87980"},{"date":"20-06-2024","nav":"22.86930"},{"date":"19-06-2024","nav":"22.85710"},{"date":"18-06-2024","nav":"22.84950"},{"date":"14-06-2024","nav":"22.83190"},{"date":"13-06-2024","nav":"22.82330"},{"date":"12-06-2024","nav":"22.79640"},{"date":"11-06-2024","nav":"22.78110"},{"date":"10-06-2024","nav":"22.75870"},{"date":"07-06-2024","nav":"22.74510"},{"date":"06-06-2024","nav":"22.74210"},{"date":"05-06-2024","nav":"22.71020"},{"date":"04-06-2024","nav":"22.68940"},{"date":"03-06-2024","nav":"22.78180"},{"date":"31-05-2024","nav":"22.73190"},{"date":"30-05-2024","nav":"22.70850"},{"date":"29-05-2024","nav":"22.69730"},{"date":"28-05-2024","nav":"22.68780"},{"date":"27-05-2024","nav":"22.69110"},{"date":"24-05-2024","nav":"22.68330"},{"date":"22-05-2024","nav":"22.65490"},{"date":"21-05-2024","nav":"22.64770"},{"date":"17-05-2024","nav":"22.60390"},{"date":"16-05-2024","nav":"22.62040"},{"date":"15-05-2024","nav":"22.59790"},{"date":"14-05-2024","nav":"22.59110"},{"date":"13-05-2024","nav":"22.57950"},{"date":"10-05-2024","nav":"22.57870"},{"date":"09-05-2024","nav":"22.56640"},{"date":"08-05-2024","nav":"22.55750"},{"date":"07-05-2024","nav":"22.54530"},{"date":"06-05-2024","nav":"22.53810"},{"date":"03-05-2024","nav":"22.52760"},{"date":"02-05-2024","nav":"22.52520"},{"date":"30-04-2024","nav":"22.51250"},{"date":"29-04-2024","nav":"22.49870"},{"date":"26-04-2024","nav":"22.50420"},{"date":"25-04-2024","nav":"22.51980"},{"date":"24-04-2024","nav":"22.51520"},{"date":"23-04-2024","nav":"22.50230"},{"date":"22-04-2024","nav":"22.47960"},{"date":"19-04-2024","nav":"22.46520"},{"date":"18-04-2024","nav":"22.48040"},{"date":"16-04-2024","nav":"22.43160"},{"date":"15-04-2024","nav":"22.45130"},{"date":"12-04-2024","nav":"22.44350"},{"date":"10-04-2024","nav":"22.48330"},{"date":"08-04-2024","nav":"22.49110"},{"date":"05-04-2024","nav":"22.50360"},{"date":"04-04-2024","nav":"22.51070"},{"date":"03-04-2024","nav":"22.49030"},{"date":"02-04-2024","nav":"22.48220"},{"date":"31-03-2024","nav":"22.47780"},{"date":"28-03-2024","nav":"22.46570"},{"date":"27-03-2024","nav":"22.45630"},{"date":"26-03-2024","nav":"22.44060"},{"date":"22-03-2024","nav":"22.42890"},{"date":"21-03-2024","nav":"22.42990"},{"date":"20-03-2024","nav":"22.39140"},{"date":"19-03-2024","nav":"22.41840"},{"date":"18-03-2024","nav":"22.41870"},{"date":"15-03-2024","nav":"22.42720"},{"date":"14-03-2024","nav":"22.39310"},{"date":"13-03-2024","nav":"22.38460"},{"date":"12-03-2024","nav":"22.37980"},{"date":"11-03-2024","nav":"22.37900"},{"date":"07-03-2024","nav":"22.35540"},{"date":"06-03-2024","nav":"22.33570"},{"date":"05-03-2024","nav":"22.34890"},{"date":"04-03-2024","nav":"22.32320"},{"date":"01-03-2024","nav":"22.31930"},{"date":"29-02-2024","nav":"22.30100"},{"date":"28-02-2024","nav":"22.27890"},{"date":"27-02-2024","nav":"22.27170"},{"date":"26-02-2024","nav":"22.28290"},{"date":"23-02-2024","nav":"22.25150"},{"date":"22-02-2024","nav":"22.23040"},{"date":"21-02-2024","nav":"22.24340"},{"date":"20-02-2024","nav":"22.25990"},{"date":"16-02-2024","nav":"22.22550"},{"date":"15-02-2024","nav":"22.22680"},{"date":"14-02-2024","nav":"22.21620"},{"date":"13-02-2024","nav":"22.20230"},{"date":"12-02-2024","nav":"22.18490"},{"date":"09-02-2024","nav":"22.16910"},{"date":"08-02-2024","nav":"22.18370"},{"date":"07-02-2024","nav":"22.18330"},{"date":"06-02-2024","nav":"22.17260"},{"date":"05-02-2024","nav":"22.16000"},{"date":"02-02-2024","nav":"22.17540"},{"date":"01-02-2024","nav":"22.14490"},{"date":"31-01-2024","nav":"22.07370"},{"date":"30-01-2024","nav":"22.02940"},{"date":"29-01-2024","nav":"22.02920"},{"date":"25-01-2024","nav":"21.99600"},{"date":"24-01-2024","nav":"22.00500"},{"date":"23-01-2024","nav":"21.99190"},{"date":"19-01-2024","nav":"21.97330"},{"date":"18-01-2024","nav":"21.98200"},{"date":"17-01-2024","nav":"21.97950"},{"date":"16-01-2024","nav":"21.97550"},{"date":"15-01-2024","nav":"21.95790"},{"date":"12-01-2024","nav":"21.93750"},{"date":"11-01-2024","nav":"21.93200"},{"date":"10-01-2024","nav":"21.90050"},{"date":"09-01-2024","nav":"21.87010"},{"date":"08-01-2024","nav":"21.84830"},{"date":"05-01-2024","nav":"21.83700"},{"date":"04-01-2024","nav":"21.83420"},{"date":"03-01-2024","nav":"21.82540"},{"date":"02-01-2024","nav":"21.82050"},{"date":"01-01-2024","nav":"21.81200"},{"date":"29-12-2023","nav":"21.79470"},{"date":"28-12-2023","nav":"21.78370"},{"date":"27-12-2023","nav":"21.80190"},{"date":"26-12-2023","nav":"21.80750"},{"date":"22-12-2023","nav":"21.76800"},{"date":"21-12-2023","nav":"21.78790"},{"date":"20-12-2023","nav":"21.79240"},{"date":"19-12-2023","nav":"21.80230"},{"date":"18-12-2023","nav":"21.77020"},{"date":"15-12-2023","nav":"21.76100"},{"date":"14-12-2023","nav":"21.75220"},{"date":"13-12-2023","nav":"21.71860"},{"date":"12-12-2023","nav":"21.69450"},{"date":"11-12-2023","nav":"21.70580"},{"date":"08-12-2023","nav":"21.69580"},{"date":"07-12-2023","nav":"21.65650"},{"date":"06-12-2023","nav":"21.57150"},{"date":"05-12-2023","nav":"21.60770"},{"date":"04-12-2023","nav":"21.61330"},{"date":"01-12-2023","nav":"21.59780"},{"date":"30-11-2023","nav":"21.61630"},{"date":"29-11-2023","nav":"21.60810"},{"date":"28-11-2023","nav":"21.59060"},{"date":"24-11-2023","nav":"21.57790"},{"date":"23-11-2023","nav":"21.58710"},{"date":"22-11-2023","nav":"21.57680"},{"date":"21-11-2023","nav":"21.58760"},{"date":"20-11-2023","nav":"21.59560"},{"date":"17-11-2023","nav":"21.59700"},{"date":"16-11-2023","nav":"21.57830"},{"date":"15-11-2023","nav":"21.57150"},{"date":"13-11-2023","nav":"21.52230"},{"date":"10-11-2023","nav":"21.51990"},{"date":"09-11-2023","nav":"21.53740"},{"date":"08-11-2023","nav":"21.51530"},{"date":"07-11-2023","nav":"21.50050"},{"date":"06-11-2023","nav":"21.49890"},{"date":"03-11-2023","nav":"21.47050"},{"date":"02-11-2023","nav":"21.44860"},{"date":"01-11-2023","nav":"21.42710"},{"date":"31-10-2023","nav":"21.42850"},{"date":"30-10-2023","nav":"21.40510"},{"date":"27-10-2023","nav":"21.38850"},{"date":"26-10-2023","nav":"21.35460"},{"date":"25-10-2023","nav":"21.35930"},{"date":"23-10-2023","nav":"21.35340"},{"date":"20-10-2023","nav":"21.35820"},{"date":"19-10-2023","nav":"21.35220"},{"date":"18-10-2023","nav":"21.36530"},{"date":"17-10-2023","nav":"21.37170"},{"date":"16-10-2023","nav":"21.36700"},{"date":"13-10-2023","nav":"21.35320"},{"date":"12-10-2023","nav":"21.34280"},{"date":"11-10-2023","nav":"21.31250"},{"date":"10-10-2023","nav":"21.28730"},{"date":"09-10-2023","nav":"21.27630"},{"date":"06-10-2023","nav":"21.28880"},{"date":"05-10-2023","nav":"21.34730"},{"date":"04-10-2023","nav":"21.32830"},{"date":"03-10-2023","nav":"21.32830"},{"date":"29-09-2023","nav":"21.32780"},{"date":"27-09-2023","nav":"21.33840"},{"date":"26-09-2023","nav":"21.34070"},{"date":"25-09-2023","nav":"21.33540"},{"date":"22-09-2023","nav":"21.33570"},{"date":"21-09-2023","nav":"21.31740"},{"date":"20-09-2023","nav":"21.31430"},{"date":"18-09-2023","nav":"21.31720"},{"date":"15-09-2023","nav":"21.31200"},{"date":"14-09-2023","nav":"21.32420"},{"date":"13-09-2023","nav":"21.30160"},{"date":"12-09-2023","nav":"21.26130"},{"date":"11-09-2023","nav":"21.26200"},{"date":"08-09-2023","nav":"21.27870"},{"date":"07-09-2023","nav":"21.27200"},{"date":"06-09-2023","nav":"21.26570"},{"date":"05-09-2023","nav":"21.27240"},{"date":"04-09-2023","nav":"21.27230"},{"date":"01-09-2023","nav":"21.27040"},{"date":"31-08-2023","nav":"21.25390"},{"date":"30-08-2023","nav":"21.24570"},{"date":"29-08-2023","nav":"21.24550"},{"date":"28-08-2023","nav":"21.22970"},{"date":"25-08-2023","nav":"21.20780"},{"date":"24-08-2023","nav":"21.20990"},{"date":"23-08-2023","nav":"21.20540"},{"date":"22-08-2023","nav":"21.17670"},{"date":"21-08-2023","nav":"21.17480"},{"date":"18-08-2023","nav":"21.16620"},{"date":"17-08-2023","nav":"21.14230"},{"date":"14-08-2023","nav":"21.18350"},{"date":"11-08-2023","nav":"21.18770"},{"date":"10-08-2023","nav":"21.19310"},{"date":"09-08-2023","nav":"21.16250"},{"date":"08-08-2023","nav":"21.15320"},{"date":"07-08-2023","nav":"21.14960"},{"date":"04-08-2023","nav":"21.12700"},{"date":"03-08-2023","nav":"21.16210"},{"date":"02-08-2023","nav":"21.17100"},{"date":"01-08-2023","nav":"21.15950"},{"date":"31-07-2023","nav":"21.15710"},{"date":"28-07-2023","nav":"21.14050"},{"date":"27-07-2023","nav":"21.16300"},{"date":"26-07-2023","nav":"21.14550"},{"date":"25-07-2023","nav":"21.14920"},{"date":"24-07-2023","nav":"21.16820"},{"date":"21-07-2023","nav":"21.15100"},{"date":"20-07-2023","nav":"21.14850"},{"date":"19-07-2023","nav":"21.15240"},{"date":"18-07-2023","nav":"21.15700"},{"date":"17-07-2023","nav":"21.13570"},{"date":"14-07-2023","nav":"21.10430"},{"date":"13-07-2023","nav":"21.08240"},{"date":"12-07-2023","nav":"21.04720"},{"date":"11-07-2023","nav":"21.05880"},{"date":"10-07-2023","nav":"21.03230"},{"date":"07-07-2023","nav":"21.02440"},{"date":"06-07-2023","nav":"21.01920"},{"date":"05-07-2023","nav":"21.02630"},{"date":"04-07-2023","nav":"21.01430"},{"date":"03-07-2023","nav":"21.01530"},{"date":"30-06-2023","nav":"21.00730"},{"date":"28-06-2023","nav":"21.01230"},{"date":"27-06-2023","nav":"21.00960"},{"date":"26-06-2023","nav":"21.00590"},{"date":"23-06-2023","nav":"20.99430"},{"date":"22-06-2023","nav":"20.99480"},{"date":"21-06-2023","nav":"20.99610"},{"date":"20-06-2023","nav":"20.99640"},{"date":"19-06-2023","nav":"21.00470"},{"date":"16-06-2023","nav":"21.00260"},{"date":"15-06-2023","nav":"20.99890"},{"date":"14-06-2023","nav":"21.00710"},{"date":"13-06-2023","nav":"21.00720"},{"date":"12-06-2023","nav":"21.01270"},{"date":"09-06-2023","nav":"20.98820"},{"date":"08-06-2023","nav":"21.01130"},{"date":"07-06-2023","nav":"21.02430"},{"date":"06-06-2023","nav":"21.02560"},{"date":"05-06-2023","nav":"21.01280"},{"date":"02-06-2023","nav":"21.01810"},{"date":"01-06-2023","nav":"21.01950"},{"date":"31-05-2023","nav":"21.00790"},{"date":"30-05-2023","nav":"20.98230"},{"date":"29-05-2023","nav":"20.97280"},{"date":"26-05-2023","nav":"20.96000"},{"date":"25-05-2023","nav":"20.95150"},{"date":"24-05-2023","nav":"20.96410"},{"date":"23-05-2023","nav":"20.95800"},{"date":"22-05-2023","nav":"20.98290"},{"date":"19-05-2023","nav":"20.95160"},{"date":"18-05-2023","nav":"20.95020"},{"date":"17-05-2023","nav":"20.94040"},{"date":"16-05-2023","nav":"20.93270"},{"date":"15-05-2023","nav":"20.91730"},{"date":"12-05-2023","nav":"20.89810"},{"date":"11-05-2023","nav":"20.90240"},{"date":"10-05-2023","nav":"20.91070"},{"date":"09-05-2023","nav":"20.88780"},{"date":"08-05-2023","nav":"20.89560"},{"date":"04-05-2023","nav":"20.89890"},{"date":"03-05-2023","nav":"20.90040"},{"date":"02-05-2023","nav":"20.86960"},{"date":"28-04-2023","nav":"20.86620"},{"date":"27-04-2023","nav":"20.85420"},{"date":"26-04-2023","nav":"20.85060"},{"date":"25-04-2023","nav":"20.82240"},{"date":"24-04-2023","nav":"20.81190"},{"date":"21-04-2023","nav":"20.78070"},{"date":"20-04-2023","nav":"20.77120"},{"date":"19-04-2023","nav":"20.75270"},{"date":"18-04-2023","nav":"20.74130"},{"date":"17-04-2023","nav":"20.71800"},{"date":"13-04-2023","nav":"20.71530"},{"date":"12-04-2023","nav":"20.70920"},{"date":"11-04-2023","nav":"20.69330"},{"date":"10-04-2023","nav":"20.69600"},{"date":"06-04-2023","nav":"20.70900"},{"date":"05-04-2023","nav":"20.63860"},{"date":"03-04-2023","nav":"20.61530"},{"date":"31-03-2023","nav":"20.60080"},{"date":"29-03-2023","nav":"20.56970"},{"date":"28-03-2023","nav":"20.53690"},{"date":"27-03-2023","nav":"20.56640"},{"date":"24-03-2023","nav":"20.57810"},{"date":"23-03-2023","nav":"20.52150"},{"date":"21-03-2023","nav":"20.51460"},{"date":"20-03-2023","nav":"20.50980"},{"date":"17-03-2023","nav":"20.47330"},{"date":"16-03-2023","nav":"20.48560"},{"date":"15-03-2023","nav":"20.46310"},{"date":"14-03-2023","nav":"20.46840"},{"date":"13-03-2023","nav":"20.44740"},{"date":"10-03-2023","nav":"20.41940"},{"date":"09-03-2023","nav":"20.39320"},{"date":"08-03-2023","nav":"20.39900"},{"date":"06-03-2023","nav":"20.41320"},{"date":"03-03-2023","nav":"20.38720"},{"date":"02-03-2023","nav":"20.37360"},{"date":"01-03-2023","nav":"20.39420"},{"date":"28-02-2023","nav":"20.38280"},{"date":"27-02-2023","nav":"20.37740"},{"date":"24-02-2023","nav":"20.38100"},{"date":"23-02-2023","nav":"20.38210"},{"date":"22-02-2023","nav":"20.38040"},{"date":"21-02-2023","nav":"20.39020"},{"date":"20-02-2023","nav":"20.39560"},{"date":"17-02-2023","nav":"20.38310"},{"date":"16-02-2023","nav":"20.41480"},{"date":"15-02-2023","nav":"20.40810"},{"date":"14-02-2023","nav":"20.38830"},{"date":"13-02-2023","nav":"20.39080"},{"date":"10-02-2023","nav":"20.38180"},{"date":"09-02-2023","nav":"20.37340"},{"date":"08-02-2023","nav":"20.38560"},{"date":"07-02-2023","nav":"20.39320"},{"date":"06-02-2023","nav":"20.38550"},{"date":"03-02-2023","nav":"20.37770"},{"date":"02-02-2023","nav":"20.37530"},{"date":"01-02-2023","nav":"20.40270"},{"date":"31-01-2023","nav":"20.40060"},{"date":"30-01-2023","nav":"20.39880"},{"date":"27-01-2023","nav":"20.41440"},{"date":"25-01-2023","nav":"20.42680"},{"date":"24-01-2023","nav":"20.43490"},{"date":"23-01-2023","nav":"20.43720"},{"date":"20-01-2023","nav":"20.41580"},{"date":"19-01-2023","nav":"20.41960"},{"date":"18-01-2023","nav":"20.41430"},{"date":"17-01-2023","nav":"20.41570"},{"date":"16-01-2023","nav":"20.41780"},{"date":"13-01-2023","nav":"20.41540"},{"date":"12-01-2023","nav":"20.42730"},{"date":"11-01-2023","nav":"20.41360"},{"date":"10-01-2023","nav":"20.40090"},{"date":"09-01-2023","nav":"20.39690"},{"date":"06-01-2023","nav":"20.37490"},{"date":"05-01-2023","nav":"20.37540"},{"date":"04-01-2023","nav":"20.37220"},{"date":"03-01-2023","nav":"20.36950"},{"date":"02-01-2023","nav":"20.35760"},{"date":"30-12-2022","nav":"20.33750"},{"date":"29-12-2022","nav":"20.32850"},{"date":"28-12-2022","nav":"20.32140"},{"date":"27-12-2022","nav":"20.32740"},{"date":"26-12-2022","nav":"20.32730"},{"date":"23-12-2022","nav":"20.32420"},{"date":"22-12-2022","nav":"20.34370"},{"date":"21-12-2022","nav":"20.34740"},{"date":"20-12-2022","nav":"20.34300"},{"date":"19-12-2022","nav":"20.34540"},{"date":"16-12-2022","nav":"20.33660"},{"date":"15-12-2022","nav":"20.34380"},{"date":"14-12-2022","nav":"20.33860"},{"date":"13-12-2022","nav":"20.33010"},{"date":"12-12-2022","nav":"20.33020"},{"date":"09-12-2022","nav":"20.31480"},{"date":"08-12-2022","nav":"20.30010"},{"date":"07-12-2022","nav":"20.28360"},{"date":"06-12-2022","nav":"20.28630"},{"date":"05-12-2022","nav":"20.28090"},{"date":"02-12-2022","nav":"20.27410"},{"date":"01-12-2022","nav":"20.26000"},{"date":"30-11-2022","nav":"20.25830"},{"date":"29-11-2022","nav":"20.25200"},{"date":"28-11-2022","nav":"20.25830"},{"date":"25-11-2022","nav":"20.23380"},{"date":"24-11-2022","nav":"20.23910"},{"date":"23-11-2022","nav":"20.22610"},{"date":"22-11-2022","nav":"20.22500"},{"date":"21-11-2022","nav":"20.19040"},{"date":"18-11-2022","nav":"20.19430"},{"date":"17-11-2022","nav":"20.23240"},{"date":"16-11-2022","nav":"20.20560"},{"date":"15-11-2022","nav":"20.20670"},{"date":"14-11-2022","nav":"20.20230"},{"date":"11-11-2022","nav":"20.18680"},{"date":"10-11-2022","nav":"20.11550"},{"date":"09-11-2022","nav":"20.10190"},{"date":"07-11-2022","nav":"20.07460"},{"date":"04-11-2022","nav":"20.06050"},{"date":"03-11-2022","nav":"20.07780"},{"date":"02-11-2022","nav":"20.09500"},{"date":"01-11-2022","nav":"20.10520"},{"date":"31-10-2022","nav":"20.10380"},{"date":"28-10-2022","nav":"20.09380"},{"date":"27-10-2022","nav":"20.09580"},{"date":"25-10-2022","nav":"20.06200"},{"date":"21-10-2022","nav":"20.01220"},{"date":"20-10-2022","nav":"20.00790"},{"date":"19-10-2022","nav":"20.03230"},{"date":"18-10-2022","nav":"20.04530"},{"date":"17-10-2022","nav":"20.01720"},{"date":"14-10-2022","nav":"19.96990"},{"date":"13-10-2022","nav":"19.98660"},{"date":"12-10-2022","nav":"19.98140"},{"date":"11-10-2022","nav":"19.95630"},{"date":"10-10-2022","nav":"19.96180"},{"date":"07-10-2022","nav":"19.99230"},{"date":"06-10-2022","nav":"19.99890"},{"date":"04-10-2022","nav":"20.01370"},{"date":"03-10-2022","nav":"19.98180"},{"date":"30-09-2022","nav":"19.99330"},{"date":"29-09-2022","nav":"19.97750"},{"date":"28-09-2022","nav":"19.94670"},{"date":"27-09-2022","nav":"19.95260"},{"date":"26-09-2022","nav":"19.94060"},{"date":"23-09-2022","nav":"19.95920"},{"date":"22-09-2022","nav":"19.98660"},{"date":"21-09-2022","nav":"20.02230"},{"date":"20-09-2022","nav":"20.02780"},{"date":"19-09-2022","nav":"20.03280"},{"date":"16-09-2022","nav":"20.02920"},{"date":"15-09-2022","nav":"20.07050"},{"date":"14-09-2022","nav":"20.08670"},{"date":"13-09-2022","nav":"20.09930"},{"date":"12-09-2022","nav":"20.09650"},{"date":"09-09-2022","nav":"20.09070"},{"date":"08-09-2022","nav":"20.08390"},{"date":"07-09-2022","nav":"20.05780"},{"date":"06-09-2022","nav":"20.06760"},{"date":"05-09-2022","nav":"20.05480"},{"date":"02-09-2022","nav":"20.03790"},{"date":"01-09-2022","nav":"20.04010"},{"date":"30-08-2022","nav":"20.02580"},{"date":"29-08-2022","nav":"20.02020"},{"date":"26-08-2022","nav":"20.00850"},{"date":"25-08-2022","nav":"19.98850"},{"date":"24-08-2022","nav":"19.99090"},{"date":"23-08-2022","nav":"19.98170"},{"date":"22-08-2022","nav":"19.98650"},{"date":"19-08-2022","nav":"19.97690"},{"date":"18-08-2022","nav":"19.97450"},{"date":"17-08-2022","nav":"20.01200"},{"date":"12-08-2022","nav":"19.95590"},{"date":"11-08-2022","nav":"19.94920"},{"date":"10-08-2022","nav":"19.91780"},{"date":"08-08-2022","nav":"19.87830"},{"date":"05-08-2022","nav":"19.86090"},{"date":"04-08-2022","nav":"19.89710"},{"date":"03-08-2022","nav":"19.87120"},{"date":"02-08-2022","nav":"19.86940"},{"date":"01-08-2022","nav":"19.85030"},{"date":"29-07-2022","nav":"19.82750"},{"date":"28-07-2022","nav":"19.82170"},{"date":"27-07-2022","nav":"19.79330"},{"date":"26-07-2022","nav":"19.78660"},{"date":"25-07-2022","nav":"19.78580"},{"date":"22-07-2022","nav":"19.77400"},{"date":"21-07-2022","nav":"19.76210"},{"date":"20-07-2022","nav":"19.76430"},{"date":"19-07-2022","nav":"19.75620"},{"date":"18-07-2022","nav":"19.76390"},{"date":"15-07-2022","nav":"19.75430"},{"date":"14-07-2022","nav":"19.76880"},{"date":"13-07-2022","nav":"19.76200"},{"date":"12-07-2022","nav":"19.72940"},{"date":"11-07-2022","nav":"19.72300"},{"date":"08-07-2022","nav":"19.71830"},{"date":"07-07-2022","nav":"19.72170"},{"date":"06-07-2022","nav":"19.73560"},{"date":"05-07-2022","nav":"19.67620"},{"date":"04-07-2022","nav":"19.66230"},{"date":"01-07-2022","nav":"19.64050"},{"date":"30-06-2022","nav":"19.62430"},{"date":"29-06-2022","nav":"19.58490"},{"date":"28-06-2022","nav":"19.58440"},{"date":"27-06-2022","nav":"19.58710"},{"date":"24-06-2022","nav":"19.57660"},{"date":"23-06-2022","nav":"19.57590"},{"date":"22-06-2022","nav":"19.57020"},{"date":"21-06-2022","nav":"19.55340"},{"date":"20-06-2022","nav":"19.54890"},{"date":"17-06-2022","nav":"19.51750"},{"date":"16-06-2022","nav":"19.55570"},{"date":"15-06-2022","nav":"19.54410"},{"date":"14-06-2022","nav":"19.57680"},{"date":"13-06-2022","nav":"19.61760"},{"date":"10-06-2022","nav":"19.64240"},{"date":"09-06-2022","nav":"19.64140"},{"date":"08-06-2022","nav":"19.62000"},{"date":"07-06-2022","nav":"19.58180"},{"date":"06-06-2022","nav":"19.60810"},{"date":"03-06-2022","nav":"19.62660"},{"date":"02-06-2022","nav":"19.63740"},{"date":"01-06-2022","nav":"19.64480"},{"date":"31-05-2022","nav":"19.65360"},{"date":"30-05-2022","nav":"19.64370"},{"date":"27-05-2022","nav":"19.63120"},{"date":"26-05-2022","nav":"19.63110"},{"date":"25-05-2022","nav":"19.62570"},{"date":"24-05-2022","nav":"19.61300"},{"date":"23-05-2022","nav":"19.60510"},{"date":"20-05-2022","nav":"19.58450"},{"date":"19-05-2022","nav":"19.58530"},{"date":"18-05-2022","nav":"19.57180"},{"date":"17-05-2022","nav":"19.55810"},{"date":"13-05-2022","nav":"19.53630"},{"date":"12-05-2022","nav":"19.56110"},{"date":"11-05-2022","nav":"19.55690"},{"date":"10-05-2022","nav":"19.54020"},{"date":"09-05-2022","nav":"19.52830"},{"date":"06-05-2022","nav":"19.54000"},{"date":"05-05-2022","nav":"19.56920"},{"date":"04-05-2022","nav":"19.59970"},{"date":"02-05-2022","nav":"19.77540"},{"date":"29-04-2022","nav":"19.76620"},{"date":"28-04-2022","nav":"19.77180"},{"date":"27-04-2022","nav":"19.77280"},{"date":"26-04-2022","nav":"19.76140"},{"date":"25-04-2022","nav":"19.75100"},{"date":"22-04-2022","nav":"19.72990"},{"date":"21-04-2022","nav":"19.71660"},{"date":"20-04-2022","nav":"19.70960"},{"date":"19-04-2022","nav":"19.71080"},{"date":"18-04-2022","nav":"19.69960"},{"date":"13-04-2022","nav":"19.67300"},{"date":"12-04-2022","nav":"19.70770"},{"date":"11-04-2022","nav":"19.70910"},{"date":"08-04-2022","nav":"19.73710"},{"date":"07-04-2022","nav":"19.81190"},{"date":"06-04-2022","nav":"19.81700"},{"date":"05-04-2022","nav":"19.81010"},{"date":"04-04-2022","nav":"19.79150"},{"date":"31-03-2022","nav":"19.78790"},{"date":"30-03-2022","nav":"19.77030"},{"date":"29-03-2022","nav":"19.75910"},{"date":"28-03-2022","nav":"19.76200"},{"date":"25-03-2022","nav":"19.74690"},{"date":"24-03-2022","nav":"19.73900"},{"date":"23-03-2022","nav":"19.73710"},{"date":"22-03-2022","nav":"19.72800"},{"date":"21-03-2022","nav":"19.71820"},{"date":"17-03-2022","nav":"19.70180"},{"date":"16-03-2022","nav":"19.70310"},{"date":"15-03-2022","nav":"19.70050"},{"date":"14-03-2022","nav":"19.67940"},{"date":"11-03-2022","nav":"19.67000"},{"date":"10-03-2022","nav":"19.67130"},{"date":"09-03-2022","nav":"19.65850"},{"date":"08-03-2022","nav":"19.65800"},{"date":"07-03-2022","nav":"19.66720"},{"date":"04-03-2022","nav":"19.69280"},{"date":"03-03-2022","nav":"19.69340"},{"date":"02-03-2022","nav":"19.70800"},{"date":"28-02-2022","nav":"19.71610"},{"date":"25-02-2022","nav":"19.70710"},{"date":"24-02-2022","nav":"19.70700"},{"date":"23-02-2022","nav":"19.71580"},{"date":"22-02-2022","nav":"19.69850"},{"date":"21-02-2022","nav":"19.70380"},{"date":"18-02-2022","nav":"19.71250"},{"date":"17-02-2022","nav":"19.70450"},{"date":"16-02-2022","nav":"19.71310"},{"date":"15-02-2022","nav":"19.69220"},{"date":"14-02-2022","nav":"19.69090"},{"date":"11-02-2022","nav":"19.67890"},{"date":"10-02-2022","nav":"19.64620"},{"date":"09-02-2022","nav":"19.58470"},{"date":"08-02-2022","nav":"19.56840"},{"date":"04-02-2022","nav":"19.52340"},{"date":"03-02-2022","nav":"19.51700"},{"date":"02-02-2022","nav":"19.50670"},{"date":"01-02-2022","nav":"19.53340"},{"date":"31-01-2022","nav":"19.57890"},{"date":"28-01-2022","nav":"19.54760"},{"date":"27-01-2022","nav":"19.54540"},{"date":"25-01-2022","nav":"19.55450"},{"date":"24-01-2022","nav":"19.55020"},{"date":"21-01-2022","nav":"19.55400"},{"date":"20-01-2022","nav":"19.54830"},{"date":"19-01-2022","nav":"19.53450"},{"date":"18-01-2022","nav":"19.53060"},{"date":"17-01-2022","nav":"19.52640"},{"date":"14-01-2022","nav":"19.52750"},{"date":"13-01-2022","nav":"19.51680"},{"date":"12-01-2022","nav":"19.50680"},{"date":"11-01-2022","nav":"19.50290"},{"date":"10-01-2022","nav":"19.49080"},{"date":"07-01-2022","nav":"19.49970"},{"date":"06-01-2022","nav":"19.49520"},{"date":"05-01-2022","nav":"19.49550"},{"date":"04-01-2022","nav":"19.50080"},{"date":"03-01-2022","nav":"19.50970"},{"date":"31-12-2021","nav":"19.50400"},{"date":"30-12-2021","nav":"19.49410"},{"date":"29-12-2021","nav":"19.50190"},{"date":"28-12-2021","nav":"19.49800"},{"date":"27-12-2021","nav":"19.50370"},{"date":"24-12-2021","nav":"19.50120"},{"date":"23-12-2021","nav":"19.50510"},{"date":"22-12-2021","nav":"19.50650"},{"date":"21-12-2021","nav":"19.50900"},{"date":"20-12-2021","nav":"19.51350"},{"date":"17-12-2021","nav":"19.53120"},{"date":"16-12-2021","nav":"19.54530"},{"date":"15-12-2021","nav":"19.53970"},{"date":"14-12-2021","nav":"19.55050"},{"date":"13-12-2021","nav":"19.54040"},{"date":"10-12-2021","nav":"19.52870"},{"date":"09-12-2021","nav":"19.53060"},{"date":"08-12-2021","nav":"19.52000"},{"date":"07-12-2021","nav":"19.50250"},{"date":"06-12-2021","nav":"19.51350"},{"date":"03-12-2021","nav":"19.50700"},{"date":"02-12-2021","nav":"19.50760"},{"date":"01-12-2021","nav":"19.49240"},{"date":"30-11-2021","nav":"19.48740"},{"date":"29-11-2021","nav":"19.47490"},{"date":"26-11-2021","nav":"19.47560"},{"date":"25-11-2021","nav":"19.47410"},{"date":"24-11-2021","nav":"19.46640"},{"date":"23-11-2021","nav":"19.46550"},{"date":"22-11-2021","nav":"19.46150"},{"date":"18-11-2021","nav":"19.45020"},{"date":"17-11-2021","nav":"19.44760"},{"date":"16-11-2021","nav":"19.44700"},{"date":"15-11-2021","nav":"19.45360"},{"date":"12-11-2021","nav":"19.43960"},{"date":"11-11-2021","nav":"19.43160"},{"date":"10-11-2021","nav":"19.42610"},{"date":"09-11-2021","nav":"19.43060"},{"date":"08-11-2021","nav":"19.41430"},{"date":"03-11-2021","nav":"19.37830"},{"date":"02-11-2021","nav":"19.37660"},{"date":"01-11-2021","nav":"19.37670"},{"date":"29-10-2021","nav":"19.36840"},{"date":"28-10-2021","nav":"19.37900"},{"date":"27-10-2021","nav":"19.38310"},{"date":"26-10-2021","nav":"19.37660"},{"date":"25-10-2021","nav":"19.37360"},{"date":"22-10-2021","nav":"19.36070"},{"date":"21-10-2021","nav":"19.35340"},{"date":"20-10-2021","nav":"19.35240"},{"date":"18-10-2021","nav":"19.36420"},{"date":"14-10-2021","nav":"19.35680"},{"date":"13-10-2021","nav":"19.34930"},{"date":"12-10-2021","nav":"19.32960"},{"date":"11-10-2021","nav":"19.32400"},{"date":"08-10-2021","nav":"19.31450"},{"date":"07-10-2021","nav":"19.32750"},{"date":"06-10-2021","nav":"19.33110"},{"date":"05-10-2021","nav":"19.33550"},{"date":"04-10-2021","nav":"19.34490"},{"date":"01-10-2021","nav":"19.33020"},{"date":"30-09-2021","nav":"19.33090"},{"date":"29-09-2021","nav":"19.32770"},{"date":"28-09-2021","nav":"19.31790"},{"date":"27-09-2021","nav":"19.31550"},{"date":"24-09-2021","nav":"19.32250"},{"date":"23-09-2021","nav":"19.34380"},{"date":"22-09-2021","nav":"19.34600"},{"date":"21-09-2021","nav":"19.32940"},{"date":"20-09-2021","nav":"19.32810"},{"date":"17-09-2021","nav":"19.32370"},{"date":"16-09-2021","nav":"19.32180"},{"date":"15-09-2021","nav":"19.30900"},{"date":"14-09-2021","nav":"19.30670"},{"date":"13-09-2021","nav":"19.29470"},{"date":"09-09-2021","nav":"19.28120"},{"date":"08-09-2021","nav":"19.27350"},{"date":"07-09-2021","nav":"19.26120"},{"date":"06-09-2021","nav":"19.26080"},{"date":"03-09-2021","nav":"19.24560"},{"date":"02-09-2021","nav":"19.25140"},{"date":"01-09-2021","nav":"19.23570"},{"date":"31-08-2021","nav":"19.21120"},{"date":"30-08-2021","nav":"19.19790"},{"date":"27-08-2021","nav":"19.17770"},{"date":"26-08-2021","nav":"19.15860"},{"date":"25-08-2021","nav":"19.16560"},{"date":"24-08-2021","nav":"19.16240"},{"date":"23-08-2021","nav":"19.15110"},{"date":"20-08-2021","nav":"19.13370"},{"date":"18-08-2021","nav":"19.11910"},{"date":"17-08-2021","nav":"19.08220"},{"date":"13-08-2021","nav":"19.06370"},{"date":"12-08-2021","nav":"19.04900"},{"date":"11-08-2021","nav":"19.03290"},{"date":"10-08-2021","nav":"19.03840"},{"date":"09-08-2021","nav":"19.03350"},{"date":"06-08-2021","nav":"19.02790"},{"date":"05-08-2021","nav":"19.04540"},{"date":"04-08-2021","nav":"19.03480"},{"date":"03-08-2021","nav":"19.02300"},{"date":"02-08-2021","nav":"19.02700"},{"date":"30-07-2021","nav":"19.01730"},{"date":"29-07-2021","nav":"19.01610"},{"date":"28-07-2021","nav":"19.00230"},{"date":"27-07-2021","nav":"18.99460"},{"date":"26-07-2021","nav":"18.97450"},{"date":"23-07-2021","nav":"18.96700"},{"date":"22-07-2021","nav":"18.97220"},{"date":"20-07-2021","nav":"18.97010"},{"date":"19-07-2021","nav":"18.96550"},{"date":"16-07-2021","nav":"18.94700"},{"date":"15-07-2021","nav":"18.91920"},{"date":"14-07-2021","nav":"18.90540"},{"date":"13-07-2021","nav":"18.91010"},{"date":"12-07-2021","nav":"18.88860"},{"date":"09-07-2021","nav":"18.89700"},{"date":"08-07-2021","nav":"18.88720"},{"date":"07-07-2021","nav":"18.87880"},{"date":"06-07-2021","nav":"18.87590"},{"date":"05-07-2021","nav":"18.88610"},{"date":"02-07-2021","nav":"18.86460"},{"date":"01-07-2021","nav":"18.86080"},{"date":"30-06-2021","nav":"18.86120"},{"date":"29-06-2021","nav":"18.86640"},{"date":"28-06-2021","nav":"18.87840"},{"date":"25-06-2021","nav":"18.86930"},{"date":"24-06-2021","nav":"18.86760"},{"date":"23-06-2021","nav":"18.86560"},{"date":"22-06-2021","nav":"18.86450"},{"date":"21-06-2021","nav":"18.87910"},{"date":"18-06-2021","nav":"18.86240"},{"date":"17-06-2021","nav":"18.85540"},{"date":"16-06-2021","nav":"18.85660"},{"date":"15-06-2021","nav":"18.89660"},{"date":"14-06-2021","nav":"18.90390"},{"date":"11-06-2021","nav":"18.89880"},{"date":"10-06-2021","nav":"18.88780"},{"date":"09-06-2021","nav":"18.87580"},{"date":"08-06-2021","nav":"18.85490"},{"date":"07-06-2021","nav":"18.84670"},{"date":"04-06-2021","nav":"18.82520"},{"date":"03-06-2021","nav":"18.81380"},{"date":"02-06-2021","nav":"18.81460"},{"date":"01-06-2021","nav":"18.80880"},{"date":"31-05-2021","nav":"18.80120"},{"date":"28-05-2021","nav":"18.79460"},{"date":"27-05-2021","nav":"18.79870"},{"date":"25-05-2021","nav":"18.79620"},{"date":"24-05-2021","nav":"18.76050"},{"date":"21-05-2021","nav":"18.75340"},{"date":"20-05-2021","nav":"18.74300"},{"date":"19-05-2021","nav":"18.74120"},{"date":"18-05-2021","nav":"18.72460"},{"date":"17-05-2021","nav":"18.71510"},{"date":"14-05-2021","nav":"18.70550"},{"date":"12-05-2021","nav":"18.70510"},{"date":"11-05-2021","nav":"18.71010"},{"date":"10-05-2021","nav":"18.69580"},{"date":"07-05-2021","nav":"18.69440"},{"date":"06-05-2021","nav":"18.69550"},{"date":"05-05-2021","nav":"18.69070"},{"date":"04-05-2021","nav":"18.65420"},{"date":"03-05-2021","nav":"18.65210"},{"date":"30-04-2021","nav":"18.63520"},{"date":"29-04-2021","nav":"18.61780"},{"date":"28-04-2021","nav":"18.61450"},{"date":"27-04-2021","nav":"18.61710"},{"date":"26-04-2021","nav":"18.60600"},{"date":"23-04-2021","nav":"18.59220"},{"date":"22-04-2021","nav":"18.59460"},{"date":"20-04-2021","nav":"18.58440"},{"date":"19-04-2021","nav":"18.57750"},{"date":"16-04-2021","nav":"18.56740"},{"date":"15-04-2021","nav":"18.58510"},{"date":"12-04-2021","nav":"18.57370"},{"date":"09-04-2021","nav":"18.56530"},{"date":"08-04-2021","nav":"18.55490"},{"date":"07-04-2021","nav":"18.54390"},{"date":"06-04-2021","nav":"18.52360"},{"date":"05-04-2021","nav":"18.50460"},{"date":"31-03-2021","nav":"18.46860"},{"date":"30-03-2021","nav":"18.46270"},{"date":"26-03-2021","nav":"18.44560"},{"date":"25-03-2021","nav":"18.42420"},{"date":"24-03-2021","nav":"18.41930"},{"date":"23-03-2021","nav":"18.36630"},{"date":"22-03-2021","nav":"18.32420"},{"date":"19-03-2021","nav":"18.30140"},{"date":"18-03-2021","nav":"18.26350"},{"date":"17-03-2021","nav":"18.25590"},{"date":"16-03-2021","nav":"18.25160"},{"date":"15-03-2021","nav":"18.26940"},{"date":"12-03-2021","nav":"18.32670"},{"date":"10-03-2021","nav":"18.35160"},{"date":"09-03-2021","nav":"18.35120"},{"date":"08-03-2021","nav":"18.35450"},{"date":"05-03-2021","nav":"18.34440"},{"date":"04-03-2021","nav":"18.35100"},{"date":"03-03-2021","nav":"18.33940"},{"date":"02-03-2021","nav":"18.33420"},{"date":"01-03-2021","nav":"18.31870"},{"date":"26-02-2021","nav":"18.30040"},{"date":"25-02-2021","nav":"18.31220"},{"date":"24-02-2021","nav":"18.31360"},{"date":"23-02-2021","nav":"18.31130"},{"date":"22-02-2021","nav":"18.31740"},{"date":"18-02-2021","nav":"18.35940"},{"date":"17-02-2021","nav":"18.36600"},{"date":"16-02-2021","nav":"18.36960"},{"date":"15-02-2021","nav":"18.36790"},{"date":"12-02-2021","nav":"18.35490"},{"date":"11-02-2021","nav":"18.35420"},{"date":"10-02-2021","nav":"18.34010"},{"date":"09-02-2021","nav":"18.33730"},{"date":"08-02-2021","nav":"18.36450"},{"date":"05-02-2021","nav":"18.33890"},{"date":"04-02-2021","nav":"18.36170"},{"date":"03-02-2021","nav":"18.36250"},{"date":"02-02-2021","nav":"18.34730"},{"date":"01-02-2021","nav":"18.40730"},{"date":"29-01-2021","nav":"18.48810"},{"date":"28-01-2021","nav":"18.48490"},{"date":"27-01-2021","nav":"18.48320"},{"date":"25-01-2021","nav":"18.47480"},{"date":"22-01-2021","nav":"18.47100"},{"date":"21-01-2021","nav":"18.47300"},{"date":"20-01-2021","nav":"18.46470"},{"date":"19-01-2021","nav":"18.45650"},{"date":"18-01-2021","nav":"18.45990"},{"date":"15-01-2021","nav":"18.47690"},{"date":"14-01-2021","nav":"18.48280"},{"date":"13-01-2021","nav":"18.49310"},{"date":"12-01-2021","nav":"18.49930"},{"date":"11-01-2021","nav":"18.49870"},{"date":"08-01-2021","nav":"18.51670"},{"date":"07-01-2021","nav":"18.50620"},{"date":"06-01-2021","nav":"18.50780"},{"date":"05-01-2021","nav":"18.48630"},{"date":"04-01-2021","nav":"18.47340"},{"date":"01-01-2021","nav":"18.45670"},{"date":"31-12-2020","nav":"18.45120"},{"date":"30-12-2020","nav":"18.44840"},{"date":"29-12-2020","nav":"18.43750"},{"date":"28-12-2020","nav":"18.44060"},{"date":"24-12-2020","nav":"18.41570"},{"date":"23-12-2020","nav":"18.40690"},{"date":"22-12-2020","nav":"18.39760"},{"date":"21-12-2020","nav":"18.39400"},{"date":"18-12-2020","nav":"18.40010"},{"date":"17-12-2020","nav":"18.39170"},{"date":"16-12-2020","nav":"18.39340"},{"date":"15-12-2020","nav":"18.38860"},{"date":"14-12-2020","nav":"18.36960"},{"date":"11-12-2020","nav":"18.36360"},{"date":"10-12-2020","nav":"18.37510"},{"date":"09-12-2020","nav":"18.36840"},{"date":"08-12-2020","nav":"18.36840"},{"date":"07-12-2020","nav":"18.37350"},{"date":"04-12-2020","nav":"18.36390"},{"date":"03-12-2020","nav":"18.34520"},{"date":"02-12-2020","nav":"18.34520"},{"date":"01-12-2020","nav":"18.35750"},{"date":"27-11-2020","nav":"18.36540"},{"date":"26-11-2020","nav":"18.36230"},{"date":"25-11-2020","nav":"18.35240"},{"date":"24-11-2020","nav":"18.33710"},{"date":"23-11-2020","nav":"18.32830"},{"date":"20-11-2020","nav":"18.31560"},{"date":"19-11-2020","nav":"18.30220"},{"date":"18-11-2020","nav":"18.29310"},{"date":"17-11-2020","nav":"18.28850"},{"date":"13-11-2020","nav":"18.26800"},{"date":"12-11-2020","nav":"18.25630"},{"date":"11-11-2020","nav":"18.24870"},{"date":"10-11-2020","nav":"18.25050"},{"date":"09-11-2020","nav":"18.25150"},{"date":"06-11-2020","nav":"18.24770"},{"date":"05-11-2020","nav":"18.22940"},{"date":"04-11-2020","nav":"18.19920"},{"date":"03-11-2020","nav":"18.19920"},{"date":"02-11-2020","nav":"18.17720"},{"date":"29-10-2020","nav":"18.16090"},{"date":"28-10-2020","nav":"18.16520"},{"date":"27-10-2020","nav":"18.14970"},{"date":"26-10-2020","nav":"18.14810"},{"date":"23-10-2020","nav":"18.11220"},{"date":"22-10-2020","nav":"18.09030"},{"date":"21-10-2020","nav":"18.09700"},{"date":"20-10-2020","nav":"18.08680"},{"date":"19-10-2020","nav":"18.08020"},{"date":"16-10-2020","nav":"18.05590"},{"date":"15-10-2020","nav":"18.04740"},{"date":"14-10-2020","nav":"18.02080"},{"date":"13-10-2020","nav":"18.00350"},{"date":"12-10-2020","nav":"17.98700"},{"date":"09-10-2020","nav":"17.96690"},{"date":"08-10-2020","nav":"17.86970"},{"date":"07-10-2020","nav":"17.85100"},{"date":"06-10-2020","nav":"17.82140"},{"date":"05-10-2020","nav":"17.82450"},{"date":"01-10-2020","nav":"17.80790"},{"date":"30-09-2020","nav":"17.78810"},{"date":"29-09-2020","nav":"17.77420"},{"date":"28-09-2020","nav":"17.78260"},{"date":"25-09-2020","nav":"17.77800"},{"date":"24-09-2020","nav":"17.78710"},{"date":"23-09-2020","nav":"17.79200"},{"date":"22-09-2020","nav":"17.79100"},{"date":"21-09-2020","nav":"17.76250"},{"date":"18-09-2020","nav":"17.75610"},{"date":"17-09-2020","nav":"17.75170"},{"date":"16-09-2020","nav":"17.74510"},{"date":"15-09-2020","nav":"17.74880"},{"date":"14-09-2020","nav":"17.75350"},{"date":"11-09-2020","nav":"17.74040"},{"date":"10-09-2020","nav":"17.72690"},{"date":"09-09-2020","nav":"17.73220"},{"date":"08-09-2020","nav":"17.72180"},{"date":"07-09-2020","nav":"17.76230"},{"date":"04-09-2020","nav":"17.78610"},{"date":"03-09-2020","nav":"17.79650"},{"date":"02-09-2020","nav":"17.76030"},{"date":"01-09-2020","nav":"17.74270"},{"date":"31-08-2020","nav":"17.65720"},{"date":"28-08-2020","nav":"17.57110"},{"date":"27-08-2020","nav":"17.59010"},{"date":"26-08-2020","nav":"17.52180"},{"date":"25-08-2020","nav":"17.54010"},{"date":"24-08-2020","nav":"17.51860"},{"date":"21-08-2020","nav":"17.55860"},{"date":"20-08-2020","nav":"17.61870"},{"date":"19-08-2020","nav":"17.61560"},{"date":"18-08-2020","nav":"17.61660"},{"date":"17-08-2020","nav":"17.64180"},{"date":"14-08-2020","nav":"17.63330"},{"date":"13-08-2020","nav":"17.63390"},{"date":"12-08-2020","nav":"17.61910"},{"date":"11-08-2020","nav":"17.62140"},{"date":"10-08-2020","nav":"17.62410"},{"date":"07-08-2020","nav":"17.62210"},{"date":"06-08-2020","nav":"17.62370"},{"date":"05-08-2020","nav":"17.64680"},{"date":"04-08-2020","nav":"17.64800"},{"date":"03-08-2020","nav":"17.64270"},{"date":"31-07-2020","nav":"17.63230"},{"date":"30-07-2020","nav":"17.60600"},{"date":"29-07-2020","nav":"17.58500"},{"date":"28-07-2020","nav":"17.58290"},{"date":"27-07-2020","nav":"17.59870"},{"date":"24-07-2020","nav":"17.59440"},{"date":"23-07-2020","nav":"17.59290"},{"date":"22-07-2020","nav":"17.58000"},{"date":"21-07-2020","nav":"17.58320"},{"date":"20-07-2020","nav":"17.55800"},{"date":"17-07-2020","nav":"17.56480"},{"date":"16-07-2020","nav":"17.59320"},{"date":"15-07-2020","nav":"17.60770"},{"date":"14-07-2020","nav":"17.58420"},{"date":"13-07-2020","nav":"17.57830"},{"date":"10-07-2020","nav":"17.59960"},{"date":"09-07-2020","nav":"17.54220"},{"date":"08-07-2020","nav":"17.51940"},{"date":"07-07-2020","nav":"17.48250"},{"date":"06-07-2020","nav":"17.45330"},{"date":"03-07-2020","nav":"17.48390"},{"date":"02-07-2020","nav":"17.46520"},{"date":"01-07-2020","nav":"17.55130"},{"date":"30-06-2020","nav":"17.42690"},{"date":"29-06-2020","nav":"17.40710"},{"date":"26-06-2020","nav":"17.38210"},{"date":"25-06-2020","nav":"17.34190"},{"date":"24-06-2020","nav":"17.29910"},{"date":"23-06-2020","nav":"17.28480"},{"date":"22-06-2020","nav":"17.26310"},{"date":"19-06-2020","nav":"17.30640"},{"date":"18-06-2020","nav":"17.20980"},{"date":"17-06-2020","nav":"17.18340"},{"date":"16-06-2020","nav":"17.16810"},{"date":"15-06-2020","nav":"17.12940"},{"date":"12-06-2020","nav":"17.10870"},{"date":"11-06-2020","nav":"17.11520"},{"date":"10-06-2020","nav":"17.06540"},{"date":"09-06-2020","nav":"17.10100"},{"date":"08-06-2020","nav":"17.09420"},{"date":"05-06-2020","nav":"17.09210"},{"date":"04-06-2020","nav":"17.07910"},{"date":"03-06-2020","nav":"17.06920"},{"date":"02-06-2020","nav":"17.05970"},{"date":"01-06-2020","nav":"17.07490"},{"date":"29-05-2020","nav":"17.07340"},{"date":"28-05-2020","nav":"17.07060"},{"date":"27-05-2020","nav":"17.10260"},{"date":"26-05-2020","nav":"17.12450"},{"date":"22-05-2020","nav":"17.08540"},{"date":"21-05-2020","nav":"16.96860"},{"date":"20-05-2020","nav":"16.97180"},{"date":"19-05-2020","nav":"17.00200"},{"date":"18-05-2020","nav":"16.96000"},{"date":"15-05-2020","nav":"16.91810"},{"date":"14-05-2020","nav":"16.87600"},{"date":"13-05-2020","nav":"16.86530"},{"date":"12-05-2020","nav":"16.91930"},{"date":"11-05-2020","nav":"16.86360"},{"date":"08-05-2020","nav":"16.80710"},{"date":"06-05-2020","nav":"16.79490"},{"date":"05-05-2020","nav":"16.73220"},{"date":"04-05-2020","nav":"16.68300"},{"date":"30-04-2020","nav":"16.60480"},{"date":"29-04-2020","nav":"16.52350"},{"date":"28-04-2020","nav":"16.54700"},{"date":"27-04-2020","nav":"16.71990"},{"date":"24-04-2020","nav":"16.86530"},{"date":"23-04-2020","nav":"16.98120"},{"date":"22-04-2020","nav":"16.97540"},{"date":"21-04-2020","nav":"16.97230"},{"date":"20-04-2020","nav":"16.96640"},{"date":"17-04-2020","nav":"16.96050"},{"date":"16-04-2020","nav":"16.86410"},{"date":"15-04-2020","nav":"16.84870"},{"date":"13-04-2020","nav":"16.90400"},{"date":"09-04-2020","nav":"16.91180"},{"date":"08-04-2020","nav":"16.95550"},{"date":"07-04-2020","nav":"17.07800"},{"date":"03-04-2020","nav":"17.15260"},{"date":"31-03-2020","nav":"17.18740"},{"date":"30-03-2020","nav":"17.11540"},{"date":"27-03-2020","nav":"17.11160"},{"date":"26-03-2020","nav":"16.61260"},{"date":"24-03-2020","nav":"16.66510"},{"date":"23-03-2020","nav":"16.67290"},{"date":"20-03-2020","nav":"16.75250"},{"date":"19-03-2020","nav":"16.68220"},{"date":"18-03-2020","nav":"16.82490"},{"date":"17-03-2020","nav":"16.91040"},{"date":"16-03-2020","nav":"16.98370"},{"date":"13-03-2020","nav":"16.97920"},{"date":"12-03-2020","nav":"17.06960"},{"date":"11-03-2020","nav":"17.18140"},{"date":"09-03-2020","nav":"17.19520"},{"date":"06-03-2020","nav":"17.27290"},{"date":"05-03-2020","nav":"17.36330"},{"date":"04-03-2020","nav":"17.42350"},{"date":"03-03-2020","nav":"17.34900"},{"date":"02-03-2020","nav":"17.35100"},{"date":"28-02-2020","nav":"17.33440"},{"date":"27-02-2020","nav":"17.34730"},{"date":"26-02-2020","nav":"17.35350"},{"date":"25-02-2020","nav":"17.35640"},{"date":"24-02-2020","nav":"17.34820"},{"date":"20-02-2020","nav":"17.30750"},{"date":"18-02-2020","nav":"17.29480"},{"date":"17-02-2020","nav":"17.29560"},{"date":"14-02-2020","nav":"17.27670"},{"date":"13-02-2020","nav":"17.25680"},{"date":"12-02-2020","nav":"17.23620"},{"date":"11-02-2020","nav":"17.24720"},{"date":"10-02-2020","nav":"17.24330"},{"date":"07-02-2020","nav":"17.23700"},{"date":"06-02-2020","nav":"17.18200"},{"date":"05-02-2020","nav":"17.10350"},{"date":"04-02-2020","nav":"17.09530"},{"date":"03-02-2020","nav":"17.08050"},{"date":"31-01-2020","nav":"17.02970"},{"date":"30-01-2020","nav":"17.02930"},{"date":"29-01-2020","nav":"17.03100"},{"date":"28-01-2020","nav":"17.03620"},{"date":"27-01-2020","nav":"17.02940"},{"date":"24-01-2020","nav":"17.01820"},{"date":"23-01-2020","nav":"17.00590"},{"date":"22-01-2020","nav":"16.99280"},{"date":"21-01-2020","nav":"16.96900"},{"date":"20-01-2020","nav":"16.96710"},{"date":"17-01-2020","nav":"16.95240"},{"date":"16-01-2020","nav":"16.94680"},{"date":"15-01-2020","nav":"16.92100"},{"date":"14-01-2020","nav":"16.90380"},{"date":"13-01-2020","nav":"16.92630"},{"date":"10-01-2020","nav":"16.91670"},{"date":"09-01-2020","nav":"16.92510"},{"date":"08-01-2020","nav":"16.91140"},{"date":"07-01-2020","nav":"16.90820"},{"date":"06-01-2020","nav":"16.90330"},{"date":"03-01-2020","nav":"16.90840"},{"date":"02-01-2020","nav":"16.89520"},{"date":"01-01-2020","nav":"16.85810"},{"date":"31-12-2019","nav":"16.84120"},{"date":"30-12-2019","nav":"16.83980"},{"date":"27-12-2019","nav":"16.82850"},{"date":"26-12-2019","nav":"16.81630"},{"date":"24-12-2019","nav":"16.81240"},{"date":"23-12-2019","nav":"16.81150"},{"date":"20-12-2019","nav":"16.79380"},{"date":"19-12-2019","nav":"16.74800"},{"date":"18-12-2019","nav":"16.74810"},{"date":"17-12-2019","nav":"16.73120"},{"date":"16-12-2019","nav":"16.74880"},{"date":"13-12-2019","nav":"16.73520"},{"date":"12-12-2019","nav":"16.74230"},{"date":"11-12-2019","nav":"16.74480"},{"date":"10-12-2019","nav":"16.76320"},{"date":"09-12-2019","nav":"16.77460"},{"date":"06-12-2019","nav":"16.78990"},{"date":"05-12-2019","nav":"16.80100"},{"date":"04-12-2019","nav":"16.87700"},{"date":"03-12-2019","nav":"16.86710"},{"date":"02-12-2019","nav":"16.86220"},{"date":"29-11-2019","nav":"16.85680"},{"date":"28-11-2019","nav":"16.84600"},{"date":"27-11-2019","nav":"16.83710"},{"date":"26-11-2019","nav":"16.82500"},{"date":"25-11-2019","nav":"16.81230"},{"date":"22-11-2019","nav":"16.79040"},{"date":"21-11-2019","nav":"16.78180"},{"date":"20-11-2019","nav":"16.77040"},{"date":"19-11-2019","nav":"16.74240"},{"date":"18-11-2019","nav":"16.73390"},{"date":"15-11-2019","nav":"16.71700"},{"date":"14-11-2019","nav":"16.69740"},{"date":"13-11-2019","nav":"16.67800"},{"date":"11-11-2019","nav":"16.65550"},{"date":"08-11-2019","nav":"16.65490"},{"date":"07-11-2019","nav":"16.66020"},{"date":"06-11-2019","nav":"16.65970"},{"date":"05-11-2019","nav":"16.66360"},{"date":"04-11-2019","nav":"16.66820"},{"date":"01-11-2019","nav":"16.66070"},{"date":"31-10-2019","nav":"16.63320"},{"date":"30-10-2019","nav":"16.60320"},{"date":"29-10-2019","nav":"16.58490"},{"date":"25-10-2019","nav":"16.55150"},{"date":"24-10-2019","nav":"16.53590"},{"date":"23-10-2019","nav":"16.52690"},{"date":"22-10-2019","nav":"16.49900"},{"date":"18-10-2019","nav":"16.48160"},{"date":"17-10-2019","nav":"16.47000"},{"date":"16-10-2019","nav":"16.46570"},{"date":"15-10-2019","nav":"16.45280"},{"date":"14-10-2019","nav":"16.44270"},{"date":"11-10-2019","nav":"16.42850"},{"date":"10-10-2019","nav":"16.43190"},{"date":"09-10-2019","nav":"16.42800"},{"date":"07-10-2019","nav":"16.41650"},{"date":"04-10-2019","nav":"16.39450"},{"date":"03-10-2019","nav":"16.41600"},{"date":"01-10-2019","nav":"16.39120"},{"date":"30-09-2019","nav":"16.38230"},{"date":"27-09-2019","nav":"16.35770"},{"date":"26-09-2019","nav":"16.35290"},{"date":"25-09-2019","nav":"16.34110"},{"date":"24-09-2019","nav":"16.33670"},{"date":"23-09-2019","nav":"16.34090"},{"date":"20-09-2019","nav":"16.32850"},{"date":"19-09-2019","nav":"16.40180"},{"date":"18-09-2019","nav":"16.39220"},{"date":"17-09-2019","nav":"16.35900"},{"date":"16-09-2019","nav":"16.37840"},{"date":"13-09-2019","nav":"16.37340"},{"date":"12-09-2019","nav":"16.35560"},{"date":"11-09-2019","nav":"16.35110"},{"date":"09-09-2019","nav":"16.36010"},{"date":"06-09-2019","nav":"16.33030"},{"date":"05-09-2019","nav":"16.31730"},{"date":"04-09-2019","nav":"16.31660"},{"date":"03-09-2019","nav":"16.31420"},{"date":"30-08-2019","nav":"16.27530"},{"date":"29-08-2019","nav":"16.27720"},{"date":"28-08-2019","nav":"16.29180"},{"date":"27-08-2019","nav":"16.29660"},{"date":"26-08-2019","nav":"16.30870"},{"date":"23-08-2019","nav":"16.30400"},{"date":"22-08-2019","nav":"16.29460"},{"date":"21-08-2019","nav":"16.27780"},{"date":"20-08-2019","nav":"16.26150"},{"date":"19-08-2019","nav":"16.23150"},{"date":"16-08-2019","nav":"16.22170"},{"date":"14-08-2019","nav":"16.19560"},{"date":"13-08-2019","nav":"16.22590"},{"date":"09-08-2019","nav":"16.21630"},{"date":"08-08-2019","nav":"16.24170"},{"date":"07-08-2019","nav":"16.22980"},{"date":"06-08-2019","nav":"16.20720"},{"date":"05-08-2019","nav":"16.19660"},{"date":"02-08-2019","nav":"16.21090"},{"date":"01-08-2019","nav":"16.18710"},{"date":"31-07-2019","nav":"16.18090"},{"date":"30-07-2019","nav":"16.17150"},{"date":"29-07-2019","nav":"16.16250"},{"date":"26-07-2019","nav":"16.13150"},{"date":"25-07-2019","nav":"16.10320"},{"date":"24-07-2019","nav":"16.13360"},{"date":"23-07-2019","nav":"16.12780"},{"date":"22-07-2019","nav":"16.13770"},{"date":"19-07-2019","nav":"16.14460"},{"date":"18-07-2019","nav":"16.13900"},{"date":"17-07-2019","nav":"16.13820"},{"date":"16-07-2019","nav":"16.15370"},{"date":"15-07-2019","nav":"16.12300"},{"date":"12-07-2019","nav":"16.10130"},{"date":"11-07-2019","nav":"16.09430"},{"date":"10-07-2019","nav":"16.09780"},{"date":"09-07-2019","nav":"16.08320"},{"date":"08-07-2019","nav":"16.07230"},{"date":"05-07-2019","nav":"16.04170"},{"date":"04-07-2019","nav":"16.01570"},{"date":"03-07-2019","nav":"15.99750"},{"date":"02-07-2019","nav":"15.98340"},{"date":"01-07-2019","nav":"15.97580"},{"date":"28-06-2019","nav":"15.96930"},{"date":"27-06-2019","nav":"15.97170"},{"date":"26-06-2019","nav":"15.96820"},{"date":"25-06-2019","nav":"15.97620"},{"date":"24-06-2019","nav":"15.98600"},{"date":"21-06-2019","nav":"15.98230"},{"date":"20-06-2019","nav":"15.99610"},{"date":"19-06-2019","nav":"15.97610"},{"date":"18-06-2019","nav":"15.97570"},{"date":"17-06-2019","nav":"15.96650"},{"date":"14-06-2019","nav":"15.96250"},{"date":"13-06-2019","nav":"15.94040"},{"date":"12-06-2019","nav":"15.94040"},{"date":"11-06-2019","nav":"15.92820"},{"date":"10-06-2019","nav":"15.92440"},{"date":"07-06-2019","nav":"15.94780"},{"date":"06-06-2019","nav":"15.96690"},{"date":"04-06-2019","nav":"15.96700"},{"date":"03-06-2019","nav":"16.26810"},{"date":"31-05-2019","nav":"16.24760"},{"date":"30-05-2019","nav":"16.21790"},{"date":"29-05-2019","nav":"16.21910"},{"date":"28-05-2019","nav":"16.21840"},{"date":"27-05-2019","nav":"16.21010"},{"date":"24-05-2019","nav":"16.15270"},{"date":"23-05-2019","nav":"16.13000"},{"date":"22-05-2019","nav":"16.10600"},{"date":"21-05-2019","nav":"16.10090"},{"date":"20-05-2019","nav":"16.09950"},{"date":"17-05-2019","nav":"16.06880"},{"date":"16-05-2019","nav":"16.05460"},{"date":"15-05-2019","nav":"16.05050"},{"date":"14-05-2019","nav":"16.05570"},{"date":"13-05-2019","nav":"16.04570"},{"date":"10-05-2019","nav":"16.03110"},{"date":"09-05-2019","nav":"16.03030"},{"date":"08-05-2019","nav":"16.02720"},{"date":"07-05-2019","nav":"16.02010"},{"date":"06-05-2019","nav":"16.01540"},{"date":"03-05-2019","nav":"16.00460"},{"date":"02-05-2019","nav":"16.01510"},{"date":"30-04-2019","nav":"16.00800"},{"date":"26-04-2019","nav":"15.99540"},{"date":"25-04-2019","nav":"15.98720"},{"date":"24-04-2019","nav":"16.00250"},{"date":"23-04-2019","nav":"15.99430"},{"date":"22-04-2019","nav":"15.99460"},{"date":"18-04-2019","nav":"16.00510"},{"date":"16-04-2019","nav":"15.99800"},{"date":"15-04-2019","nav":"16.00030"},{"date":"12-04-2019","nav":"16.00460"},{"date":"11-04-2019","nav":"16.01020"},{"date":"10-04-2019","nav":"16.01300"},{"date":"09-04-2019","nav":"16.00410"},{"date":"08-04-2019","nav":"15.99360"},{"date":"05-04-2019","nav":"16.00230"},{"date":"04-04-2019","nav":"16.01380"},{"date":"03-04-2019","nav":"16.03100"},{"date":"02-04-2019","nav":"16.03720"},{"date":"29-03-2019","nav":"15.98650"},{"date":"28-03-2019","nav":"15.95410"},{"date":"27-03-2019","nav":"15.94770"},{"date":"26-03-2019","nav":"15.95100"},{"date":"25-03-2019","nav":"15.95060"},{"date":"22-03-2019","nav":"15.92800"},{"date":"20-03-2019","nav":"15.91240"},{"date":"19-03-2019","nav":"15.90210"},{"date":"18-03-2019","nav":"15.91300"},{"date":"15-03-2019","nav":"15.90000"},{"date":"14-03-2019","nav":"15.89610"},{"date":"13-03-2019","nav":"15.86840"},{"date":"12-03-2019","nav":"15.86560"},{"date":"11-03-2019","nav":"15.84750"},{"date":"08-03-2019","nav":"15.82520"},{"date":"07-03-2019","nav":"15.80720"},{"date":"06-03-2019","nav":"15.78880"},{"date":"05-03-2019","nav":"15.77970"},{"date":"01-03-2019","nav":"15.75870"},{"date":"28-02-2019","nav":"15.74270"},{"date":"27-02-2019","nav":"15.73670"},{"date":"26-02-2019","nav":"15.75330"},{"date":"25-02-2019","nav":"15.75630"},{"date":"22-02-2019","nav":"15.75150"},{"date":"21-02-2019","nav":"15.74940"},{"date":"20-02-2019","nav":"15.75910"},{"date":"18-02-2019","nav":"15.75400"},{"date":"15-02-2019","nav":"15.75880"},{"date":"14-02-2019","nav":"15.76610"},{"date":"13-02-2019","nav":"15.77950"},{"date":"12-02-2019","nav":"15.75450"},{"date":"11-02-2019","nav":"15.76510"},{"date":"08-02-2019","nav":"15.76210"},{"date":"07-02-2019","nav":"15.75030"},{"date":"06-02-2019","nav":"15.69920"},{"date":"05-02-2019","nav":"15.68970"},{"date":"04-02-2019","nav":"15.68900"},{"date":"01-02-2019","nav":"15.69730"},{"date":"31-01-2019","nav":"15.73280"},{"date":"30-01-2019","nav":"15.72420"},{"date":"29-01-2019","nav":"15.72970"},{"date":"28-01-2019","nav":"15.72820"},{"date":"25-01-2019","nav":"15.71590"},{"date":"24-01-2019","nav":"15.71190"},{"date":"23-01-2019","nav":"15.70930"},{"date":"22-01-2019","nav":"15.70780"},{"date":"21-01-2019","nav":"15.68890"},{"date":"18-01-2019","nav":"15.69410"},{"date":"17-01-2019","nav":"15.69720"},{"date":"16-01-2019","nav":"15.69490"},{"date":"15-01-2019","nav":"15.70370"},{"date":"14-01-2019","nav":"15.69810"},{"date":"11-01-2019","nav":"15.67560"},{"date":"10-01-2019","nav":"15.66550"},{"date":"09-01-2019","nav":"15.66210"},{"date":"08-01-2019","nav":"15.65250"},{"date":"07-01-2019","nav":"15.63460"},{"date":"04-01-2019","nav":"15.63220"},{"date":"03-01-2019","nav":"15.62860"},{"date":"02-01-2019","nav":"15.62950"},{"date":"01-01-2019","nav":"15.61800"},{"date":"31-12-2018","nav":"15.60950"},{"date":"28-12-2018","nav":"15.60480"},{"date":"27-12-2018","nav":"15.61540"},{"date":"26-12-2018","nav":"15.61160"},{"date":"24-12-2018","nav":"15.59820"},{"date":"21-12-2018","nav":"15.59140"},{"date":"20-12-2018","nav":"15.58670"},{"date":"19-12-2018","nav":"15.57720"},{"date":"18-12-2018","nav":"15.55420"},{"date":"17-12-2018","nav":"15.54130"},{"date":"14-12-2018","nav":"15.52910"},{"date":"13-12-2018","nav":"15.52620"},{"date":"12-12-2018","nav":"15.52610"},{"date":"11-12-2018","nav":"15.50820"},{"date":"10-12-2018","nav":"15.50590"},{"date":"07-12-2018","nav":"15.52680"},{"date":"06-12-2018","nav":"15.52490"},{"date":"05-12-2018","nav":"15.50960"},{"date":"04-12-2018","nav":"15.48210"},{"date":"03-12-2018","nav":"15.47160"},{"date":"30-11-2018","nav":"15.46670"},{"date":"29-11-2018","nav":"15.45450"},{"date":"28-11-2018","nav":"15.44770"},{"date":"27-11-2018","nav":"15.43590"},{"date":"26-11-2018","nav":"15.43310"},{"date":"22-11-2018","nav":"15.41920"},{"date":"20-11-2018","nav":"15.40360"},{"date":"19-11-2018","nav":"15.40270"},{"date":"16-11-2018","nav":"15.38930"},{"date":"15-11-2018","nav":"15.38550"},{"date":"14-11-2018","nav":"15.37250"},{"date":"13-11-2018","nav":"15.36110"},{"date":"12-11-2018","nav":"15.35060"},{"date":"09-11-2018","nav":"15.34220"},{"date":"06-11-2018","nav":"15.32830"},{"date":"05-11-2018","nav":"15.32500"},{"date":"02-11-2018","nav":"15.31630"},{"date":"01-11-2018","nav":"15.30520"},{"date":"31-10-2018","nav":"15.30260"},{"date":"30-10-2018","nav":"15.30430"},{"date":"29-10-2018","nav":"15.30070"},{"date":"26-10-2018","nav":"15.29030"},{"date":"25-10-2018","nav":"15.29330"},{"date":"24-10-2018","nav":"15.30180"},{"date":"23-10-2018","nav":"15.29600"},{"date":"22-10-2018","nav":"15.29460"},{"date":"19-10-2018","nav":"15.28530"},{"date":"17-10-2018","nav":"15.27360"},{"date":"16-10-2018","nav":"15.27610"},{"date":"15-10-2018","nav":"15.26870"},{"date":"12-10-2018","nav":"15.24700"},{"date":"11-10-2018","nav":"15.24470"},{"date":"10-10-2018","nav":"15.24420"},{"date":"09-10-2018","nav":"15.23570"},{"date":"08-10-2018","nav":"15.25080"},{"date":"05-10-2018","nav":"15.23850"},{"date":"04-10-2018","nav":"15.20140"},{"date":"03-10-2018","nav":"15.23480"},{"date":"01-10-2018","nav":"15.24420"},{"date":"28-09-2018","nav":"15.22380"},{"date":"27-09-2018","nav":"15.19840"},{"date":"26-09-2018","nav":"15.18220"},{"date":"25-09-2018","nav":"15.18090"},{"date":"24-09-2018","nav":"15.19480"},{"date":"21-09-2018","nav":"15.21930"},{"date":"19-09-2018","nav":"15.22470"},{"date":"18-09-2018","nav":"15.22380"},{"date":"17-09-2018","nav":"15.22220"},{"date":"14-09-2018","nav":"15.21440"},{"date":"12-09-2018","nav":"15.20440"},{"date":"11-09-2018","nav":"15.20760"},{"date":"10-09-2018","nav":"15.20720"},{"date":"07-09-2018","nav":"15.23110"},{"date":"06-09-2018","nav":"15.22310"},{"date":"05-09-2018","nav":"15.22040"},{"date":"04-09-2018","nav":"15.23640"},{"date":"03-09-2018","nav":"15.26050"},{"date":"31-08-2018","nav":"15.25590"},{"date":"30-08-2018","nav":"15.25760"},{"date":"29-08-2018","nav":"15.26360"},{"date":"28-08-2018","nav":"15.26160"},{"date":"27-08-2018","nav":"15.26160"},{"date":"24-08-2018","nav":"15.25040"},{"date":"23-08-2018","nav":"15.25190"},{"date":"21-08-2018","nav":"15.24750"},{"date":"20-08-2018","nav":"15.24110"},{"date":"16-08-2018","nav":"15.22300"},{"date":"14-08-2018","nav":"15.22480"},{"date":"13-08-2018","nav":"15.22320"},{"date":"10-08-2018","nav":"15.22960"},{"date":"09-08-2018","nav":"15.22330"},{"date":"08-08-2018","nav":"15.21520"},{"date":"07-08-2018","nav":"15.20950"},{"date":"06-08-2018","nav":"15.20670"},{"date":"03-08-2018","nav":"15.20000"},{"date":"02-08-2018","nav":"15.20560"},{"date":"01-08-2018","nav":"15.19760"},{"date":"31-07-2018","nav":"15.18140"},{"date":"30-07-2018","nav":"15.17310"},{"date":"27-07-2018","nav":"15.16610"},{"date":"26-07-2018","nav":"15.16150"},{"date":"25-07-2018","nav":"15.15440"},{"date":"24-07-2018","nav":"15.15110"},{"date":"23-07-2018","nav":"15.15200"},{"date":"20-07-2018","nav":"15.14240"},{"date":"19-07-2018","nav":"15.14390"},{"date":"18-07-2018","nav":"15.13990"},{"date":"17-07-2018","nav":"15.13350"},{"date":"16-07-2018","nav":"15.11580"},{"date":"13-07-2018","nav":"15.11330"},{"date":"12-07-2018","nav":"15.09920"},{"date":"11-07-2018","nav":"15.08380"},{"date":"10-07-2018","nav":"15.08170"},{"date":"09-07-2018","nav":"15.07560"},{"date":"06-07-2018","nav":"15.05690"},{"date":"05-07-2018","nav":"15.06030"},{"date":"04-07-2018","nav":"15.06200"},{"date":"03-07-2018","nav":"15.05020"},{"date":"02-07-2018","nav":"15.04370"},{"date":"29-06-2018","nav":"15.02600"},{"date":"28-06-2018","nav":"15.01980"},{"date":"27-06-2018","nav":"15.03040"},{"date":"26-06-2018","nav":"15.03390"},{"date":"25-06-2018","nav":"15.03000"},{"date":"22-06-2018","nav":"15.02390"},{"date":"21-06-2018","nav":"15.02090"},{"date":"20-06-2018","nav":"14.99770"},{"date":"19-06-2018","nav":"14.99030"},{"date":"18-06-2018","nav":"14.98450"},{"date":"15-06-2018","nav":"14.96750"},{"date":"14-06-2018","nav":"14.95380"},{"date":"13-06-2018","nav":"14.94330"},{"date":"12-06-2018","nav":"14.93140"},{"date":"11-06-2018","nav":"14.92840"},{"date":"08-06-2018","nav":"14.92080"},{"date":"07-06-2018","nav":"14.91160"},{"date":"06-06-2018","nav":"14.93310"},{"date":"05-06-2018","nav":"14.95340"},{"date":"04-06-2018","nav":"14.94790"},{"date":"01-06-2018","nav":"14.94170"},{"date":"31-05-2018","nav":"14.94610"},{"date":"30-05-2018","nav":"14.96270"},{"date":"29-05-2018","nav":"14.95470"},{"date":"28-05-2018","nav":"14.94930"},{"date":"25-05-2018","nav":"14.92570"},{"date":"24-05-2018","nav":"14.90940"},{"date":"23-05-2018","nav":"14.91610"},{"date":"22-05-2018","nav":"14.92090"},{"date":"21-05-2018","nav":"14.91470"},{"date":"18-05-2018","nav":"14.91420"},{"date":"17-05-2018","nav":"14.88840"},{"date":"16-05-2018","nav":"14.90600"},{"date":"15-05-2018","nav":"14.92570"},{"date":"14-05-2018","nav":"14.94670"},{"date":"11-05-2018","nav":"14.94590"},{"date":"10-05-2018","nav":"14.95020"},{"date":"09-05-2018","nav":"14.95460"},{"date":"08-05-2018","nav":"14.97430"},{"date":"07-05-2018","nav":"14.97350"},{"date":"04-05-2018","nav":"14.95560"},{"date":"03-05-2018","nav":"14.95170"},{"date":"02-05-2018","nav":"14.94670"},{"date":"27-04-2018","nav":"14.92320"},{"date":"26-04-2018","nav":"14.92290"},{"date":"25-04-2018","nav":"14.94390"},{"date":"24-04-2018","nav":"14.95990"},{"date":"23-04-2018","nav":"14.96040"},{"date":"20-04-2018","nav":"14.96350"},{"date":"19-04-2018","nav":"14.98430"},{"date":"18-04-2018","nav":"15.01150"},{"date":"17-04-2018","nav":"15.02180"},{"date":"16-04-2018","nav":"15.02180"},{"date":"13-04-2018","nav":"15.01110"},{"date":"12-04-2018","nav":"15.01200"},{"date":"11-04-2018","nav":"15.01370"},{"date":"10-04-2018","nav":"15.03070"},{"date":"09-04-2018","nav":"15.04530"},{"date":"06-04-2018","nav":"15.04180"},{"date":"05-04-2018","nav":"15.03620"},{"date":"04-04-2018","nav":"15.00970"},{"date":"03-04-2018","nav":"15.00820"},{"date":"28-03-2018","nav":"14.98090"},{"date":"27-03-2018","nav":"14.96830"},{"date":"26-03-2018","nav":"14.91680"},{"date":"23-03-2018","nav":"14.91380"},{"date":"22-03-2018","nav":"14.90690"},{"date":"21-03-2018","nav":"14.90160"},{"date":"20-03-2018","nav":"14.90270"},{"date":"19-03-2018","nav":"14.90160"},{"date":"16-03-2018","nav":"14.89140"},{"date":"15-03-2018","nav":"14.87370"},{"date":"14-03-2018","nav":"14.86340"},{"date":"13-03-2018","nav":"14.85860"},{"date":"12-03-2018","nav":"14.84590"},{"date":"09-03-2018","nav":"14.82100"},{"date":"08-03-2018","nav":"14.82280"},{"date":"07-03-2018","nav":"14.81230"},{"date":"06-03-2018","nav":"14.78840"},{"date":"05-03-2018","nav":"14.78330"},{"date":"01-03-2018","nav":"14.76900"},{"date":"28-02-2018","nav":"14.77530"},{"date":"27-02-2018","nav":"14.77600"},{"date":"26-02-2018","nav":"14.78110"},{"date":"23-02-2018","nav":"14.77980"},{"date":"22-02-2018","nav":"14.76410"},{"date":"21-02-2018","nav":"14.77940"},{"date":"20-02-2018","nav":"14.78340"},{"date":"16-02-2018","nav":"14.79690"},{"date":"15-02-2018","nav":"14.79690"},{"date":"14-02-2018","nav":"14.81490"},{"date":"12-02-2018","nav":"14.80670"},{"date":"09-02-2018","nav":"14.79710"},{"date":"08-02-2018","nav":"14.79170"},{"date":"07-02-2018","nav":"14.77920"},{"date":"06-02-2018","nav":"14.76040"},{"date":"05-02-2018","nav":"14.75180"},{"date":"02-02-2018","nav":"14.74050"},{"date":"01-02-2018","nav":"14.73240"},{"date":"31-01-2018","nav":"14.76760"},{"date":"30-01-2018","nav":"14.76160"},{"date":"29-01-2018","nav":"14.76710"},{"date":"25-01-2018","nav":"14.76340"},{"date":"24-01-2018","nav":"14.76400"},{"date":"23-01-2018","nav":"14.76290"},{"date":"22-01-2018","nav":"14.75260"},{"date":"19-01-2018","nav":"14.74890"},{"date":"18-01-2018","nav":"14.74050"},{"date":"17-01-2018","nav":"14.74480"},{"date":"16-01-2018","nav":"14.72060"},{"date":"15-01-2018","nav":"14.73960"},{"date":"12-01-2018","nav":"14.72310"},{"date":"11-01-2018","nav":"14.72420"},{"date":"10-01-2018","nav":"14.72260"},{"date":"09-01-2018","nav":"14.73850"},{"date":"08-01-2018","nav":"14.74120"},{"date":"05-01-2018","nav":"14.72830"},{"date":"04-01-2018","nav":"14.71300"},{"date":"03-01-2018","nav":"14.71190"},{"date":"02-01-2018","nav":"14.70810"},{"date":"01-01-2018","nav":"14.70640"},{"date":"29-12-2017","nav":"14.69530"},{"date":"28-12-2017","nav":"14.67300"},{"date":"27-12-2017","nav":"14.68950"},{"date":"26-12-2017","nav":"14.69130"},{"date":"22-12-2017","nav":"14.68790"},{"date":"21-12-2017","nav":"14.68800"},{"date":"20-12-2017","nav":"14.70150"},{"date":"19-12-2017","nav":"14.70930"},{"date":"18-12-2017","nav":"14.70670"},{"date":"15-12-2017","nav":"14.69850"},{"date":"14-12-2017","nav":"14.70220"},{"date":"13-12-2017","nav":"14.70550"},{"date":"12-12-2017","nav":"14.70980"},{"date":"11-12-2017","nav":"14.71370"},{"date":"08-12-2017","nav":"14.72510"},{"date":"07-12-2017","nav":"14.72310"},{"date":"06-12-2017","nav":"14.71780"},{"date":"05-12-2017","nav":"14.71210"},{"date":"04-12-2017","nav":"14.71180"},{"date":"30-11-2017","nav":"14.70010"},{"date":"29-11-2017","nav":"14.69580"},{"date":"28-11-2017","nav":"14.69390"},{"date":"27-11-2017","nav":"14.69370"},{"date":"24-11-2017","nav":"14.68810"},{"date":"23-11-2017","nav":"14.68730"},{"date":"22-11-2017","nav":"14.70350"},{"date":"21-11-2017","nav":"14.72020"},{"date":"20-11-2017","nav":"14.71730"},{"date":"17-11-2017","nav":"14.68550"},{"date":"16-11-2017","nav":"14.67290"},{"date":"15-11-2017","nav":"14.68530"},{"date":"14-11-2017","nav":"14.68300"},{"date":"13-11-2017","nav":"14.70790"},{"date":"10-11-2017","nav":"14.69930"},{"date":"09-11-2017","nav":"14.69540"},{"date":"08-11-2017","nav":"14.69620"},{"date":"07-11-2017","nav":"14.69580"},{"date":"06-11-2017","nav":"14.70030"},{"date":"03-11-2017","nav":"14.69640"},{"date":"02-11-2017","nav":"14.68940"},{"date":"01-11-2017","nav":"14.68710"},{"date":"31-10-2017","nav":"14.68020"},{"date":"30-10-2017","nav":"14.68120"},{"date":"27-10-2017","nav":"14.66200"},{"date":"26-10-2017","nav":"14.64410"},{"date":"25-10-2017","nav":"14.62610"},{"date":"24-10-2017","nav":"14.60280"},{"date":"23-10-2017","nav":"14.59980"},{"date":"18-10-2017","nav":"14.59490"},{"date":"17-10-2017","nav":"14.59320"},{"date":"16-10-2017","nav":"14.59080"},{"date":"13-10-2017","nav":"14.58030"},{"date":"12-10-2017","nav":"14.56620"},{"date":"11-10-2017","nav":"14.56180"},{"date":"10-10-2017","nav":"14.55660"},{"date":"09-10-2017","nav":"14.55630"},{"date":"06-10-2017","nav":"14.55090"},{"date":"05-10-2017","nav":"14.54790"},{"date":"04-10-2017","nav":"14.54810"},{"date":"03-10-2017","nav":"14.55420"},{"date":"29-09-2017","nav":"14.52390"},{"date":"28-09-2017","nav":"14.52350"},{"date":"27-09-2017","nav":"14.51120"},{"date":"26-09-2017","nav":"14.51020"},{"date":"25-09-2017","nav":"14.50870"},{"date":"22-09-2017","nav":"14.49800"},{"date":"21-09-2017","nav":"14.50100"},{"date":"20-09-2017","nav":"14.52270"},{"date":"19-09-2017","nav":"14.51490"},{"date":"18-09-2017","nav":"14.51230"},{"date":"15-09-2017","nav":"14.51060"},{"date":"14-09-2017","nav":"14.51250"},{"date":"13-09-2017","nav":"14.51040"},{"date":"12-09-2017","nav":"14.51140"},{"date":"11-09-2017","nav":"14.51470"},{"date":"08-09-2017","nav":"14.50780"},{"date":"07-09-2017","nav":"14.50750"},{"date":"06-09-2017","nav":"14.50680"},{"date":"05-09-2017","nav":"14.50010"},{"date":"04-09-2017","nav":"14.50040"},{"date":"01-09-2017","nav":"14.49410"},{"date":"31-08-2017","nav":"14.48220"},{"date":"30-08-2017","nav":"14.47530"},{"date":"29-08-2017","nav":"14.47270"},{"date":"28-08-2017","nav":"14.46730"},{"date":"24-08-2017","nav":"14.45890"},{"date":"23-08-2017","nav":"14.45850"},{"date":"22-08-2017","nav":"14.45960"},{"date":"21-08-2017","nav":"14.45690"},{"date":"18-08-2017","nav":"14.44950"},{"date":"16-08-2017","nav":"14.44000"},{"date":"14-08-2017","nav":"14.44030"},{"date":"11-08-2017","nav":"14.43150"},{"date":"10-08-2017","nav":"14.43840"},{"date":"09-08-2017","nav":"14.44230"},{"date":"08-08-2017","nav":"14.43350"},{"date":"07-08-2017","nav":"14.43150"},{"date":"04-08-2017","nav":"14.42030"},{"date":"03-08-2017","nav":"14.41820"},{"date":"02-08-2017","nav":"14.40140"},{"date":"01-08-2017","nav":"14.39500"},{"date":"31-07-2017","nav":"14.38870"},{"date":"28-07-2017","nav":"14.38470"},{"date":"27-07-2017","nav":"14.38670"},{"date":"26-07-2017","nav":"14.37520"},{"date":"25-07-2017","nav":"14.38110"},{"date":"24-07-2017","nav":"14.37820"},{"date":"21-07-2017","nav":"14.36630"},{"date":"20-07-2017","nav":"14.35130"},{"date":"19-07-2017","nav":"14.34530"},{"date":"18-07-2017","nav":"14.33900"},{"date":"17-07-2017","nav":"14.33090"},{"date":"14-07-2017","nav":"14.31640"},{"date":"13-07-2017","nav":"14.31410"},{"date":"12-07-2017","nav":"14.30630"},{"date":"11-07-2017","nav":"14.29840"},{"date":"10-07-2017","nav":"14.29070"},{"date":"07-07-2017","nav":"14.27340"},{"date":"06-07-2017","nav":"14.27290"},{"date":"05-07-2017","nav":"14.25930"},{"date":"04-07-2017","nav":"14.24620"},{"date":"03-07-2017","nav":"14.23540"},{"date":"30-06-2017","nav":"14.25330"},{"date":"29-06-2017","nav":"14.25350"},{"date":"28-06-2017","nav":"14.25160"},{"date":"27-06-2017","nav":"14.25920"},{"date":"23-06-2017","nav":"14.25930"},{"date":"22-06-2017","nav":"14.25930"},{"date":"21-06-2017","nav":"14.25860"},{"date":"20-06-2017","nav":"14.25600"},{"date":"19-06-2017","nav":"14.25350"},{"date":"16-06-2017","nav":"14.24720"},{"date":"15-06-2017","nav":"14.25200"},{"date":"14-06-2017","nav":"14.24540"},{"date":"13-06-2017","nav":"14.24910"},{"date":"12-06-2017","nav":"14.24220"},{"date":"09-06-2017","nav":"14.23590"},{"date":"08-06-2017","nav":"14.22600"},{"date":"07-06-2017","nav":"14.18810"},{"date":"06-06-2017","nav":"14.16850"},{"date":"05-06-2017","nav":"14.16690"},{"date":"02-06-2017","nav":"14.16220"},{"date":"01-06-2017","nav":"14.15580"},{"date":"31-05-2017","nav":"14.14640"},{"date":"30-05-2017","nav":"14.14160"},{"date":"29-05-2017","nav":"14.13920"},{"date":"26-05-2017","nav":"14.13760"},{"date":"25-05-2017","nav":"14.12910"},{"date":"24-05-2017","nav":"14.12200"},{"date":"23-05-2017","nav":"14.11630"},{"date":"22-05-2017","nav":"14.11360"},{"date":"19-05-2017","nav":"14.10420"},{"date":"18-05-2017","nav":"14.10160"},{"date":"17-05-2017","nav":"14.09900"},{"date":"16-05-2017","nav":"14.09650"},{"date":"15-05-2017","nav":"14.09280"},{"date":"12-05-2017","nav":"14.06910"},{"date":"11-05-2017","nav":"14.05780"},{"date":"09-05-2017","nav":"14.05320"},{"date":"08-05-2017","nav":"14.04860"},{"date":"05-05-2017","nav":"14.04020"},{"date":"04-05-2017","nav":"14.03620"},{"date":"03-05-2017","nav":"14.03530"},{"date":"02-05-2017","nav":"14.03120"},{"date":"28-04-2017","nav":"14.02420"},{"date":"27-04-2017","nav":"14.02120"},{"date":"26-04-2017","nav":"14.01670"},{"date":"25-04-2017","nav":"14.02690"},{"date":"24-04-2017","nav":"14.01730"},{"date":"21-04-2017","nav":"14.00730"},{"date":"20-04-2017","nav":"14.01770"},{"date":"19-04-2017","nav":"14.00950"},{"date":"18-04-2017","nav":"14.00050"},{"date":"17-04-2017","nav":"14.00210"},{"date":"13-04-2017","nav":"13.99240"},{"date":"12-04-2017","nav":"13.98110"},{"date":"11-04-2017","nav":"13.96590"},{"date":"10-04-2017","nav":"13.95100"},{"date":"07-04-2017","nav":"13.93050"},{"date":"06-04-2017","nav":"13.94000"},{"date":"05-04-2017","nav":"13.96550"},{"date":"03-04-2017","nav":"13.95440"},{"date":"31-03-2017","nav":"13.94320"},{"date":"30-03-2017","nav":"13.92660"},{"date":"29-03-2017","nav":"13.91550"},{"date":"27-03-2017","nav":"13.90820"},{"date":"24-03-2017","nav":"13.88710"},{"date":"23-03-2017","nav":"13.88550"},{"date":"22-03-2017","nav":"13.87180"},{"date":"21-03-2017","nav":"13.84390"},{"date":"20-03-2017","nav":"13.83090"},{"date":"17-03-2017","nav":"13.82310"},{"date":"16-03-2017","nav":"13.83000"},{"date":"15-03-2017","nav":"13.80370"},{"date":"14-03-2017","nav":"13.78380"},{"date":"10-03-2017","nav":"13.77210"},{"date":"09-03-2017","nav":"13.78340"},{"date":"08-03-2017","nav":"13.79510"},{"date":"07-03-2017","nav":"13.79980"},{"date":"06-03-2017","nav":"13.80980"},{"date":"03-03-2017","nav":"13.81850"},{"date":"02-03-2017","nav":"13.80770"},{"date":"01-03-2017","nav":"13.81330"},{"date":"28-02-2017","nav":"13.81900"},{"date":"27-02-2017","nav":"13.80950"},{"date":"23-02-2017","nav":"13.79870"},{"date":"22-02-2017","nav":"13.80190"},{"date":"20-02-2017","nav":"13.81120"},{"date":"17-02-2017","nav":"13.80560"},{"date":"16-02-2017","nav":"13.80740"},{"date":"15-02-2017","nav":"13.80750"},{"date":"14-02-2017","nav":"13.80150"},{"date":"13-02-2017","nav":"13.79860"},{"date":"10-02-2017","nav":"13.78320"},{"date":"09-02-2017","nav":"13.75510"},{"date":"08-02-2017","nav":"13.77900"},{"date":"07-02-2017","nav":"13.87810"},{"date":"06-02-2017","nav":"13.87110"},{"date":"03-02-2017","nav":"13.86350"},{"date":"02-02-2017","nav":"13.85580"},{"date":"01-02-2017","nav":"13.84990"},{"date":"31-01-2017","nav":"13.84460"},{"date":"30-01-2017","nav":"13.84190"},{"date":"27-01-2017","nav":"13.83450"},{"date":"25-01-2017","nav":"13.82690"},{"date":"24-01-2017","nav":"13.82790"},{"date":"23-01-2017","nav":"13.82280"},{"date":"20-01-2017","nav":"13.81400"},{"date":"19-01-2017","nav":"13.81110"},{"date":"18-01-2017","nav":"13.81560"},{"date":"17-01-2017","nav":"13.81360"},{"date":"16-01-2017","nav":"13.80640"},{"date":"13-01-2017","nav":"13.80200"},{"date":"12-01-2017","nav":"13.79980"},{"date":"11-01-2017","nav":"13.79000"},{"date":"10-01-2017","nav":"13.77710"},{"date":"09-01-2017","nav":"13.77040"},{"date":"06-01-2017","nav":"13.76080"},{"date":"05-01-2017","nav":"13.75810"},{"date":"04-01-2017","nav":"13.75470"},{"date":"03-01-2017","nav":"13.73970"},{"date":"02-01-2017","nav":"13.71660"},{"date":"30-12-2016","nav":"13.67280"},{"date":"29-12-2016","nav":"13.64800"},{"date":"28-12-2016","nav":"13.61930"},{"date":"27-12-2016","nav":"13.63110"},{"date":"26-12-2016","nav":"13.64610"},{"date":"23-12-2016","nav":"13.65760"},{"date":"22-12-2016","nav":"13.66330"},{"date":"21-12-2016","nav":"13.66510"},{"date":"20-12-2016","nav":"13.66130"},{"date":"19-12-2016","nav":"13.65200"},{"date":"16-12-2016","nav":"13.64520"},{"date":"15-12-2016","nav":"13.65780"},{"date":"14-12-2016","nav":"13.67680"},{"date":"13-12-2016","nav":"13.66950"},{"date":"09-12-2016","nav":"13.66020"},{"date":"08-12-2016","nav":"13.65120"},{"date":"07-12-2016","nav":"13.68320"},{"date":"06-12-2016","nav":"13.77290"},{"date":"05-12-2016","nav":"13.76770"},{"date":"02-12-2016","nav":"13.75590"},{"date":"01-12-2016","nav":"13.76020"},{"date":"30-11-2016","nav":"13.75040"},{"date":"29-11-2016","nav":"13.73490"},{"date":"28-11-2016","nav":"13.74080"},{"date":"25-11-2016","nav":"13.76400"},{"date":"24-11-2016","nav":"13.76800"},{"date":"23-11-2016","nav":"13.74260"},{"date":"22-11-2016","nav":"13.73130"},{"date":"21-11-2016","nav":"13.72730"},{"date":"18-11-2016","nav":"13.68670"},{"date":"17-11-2016","nav":"13.69770"},{"date":"16-11-2016","nav":"13.70150"},{"date":"15-11-2016","nav":"13.62020"},{"date":"11-11-2016","nav":"13.56850"},{"date":"10-11-2016","nav":"13.56710"},{"date":"09-11-2016","nav":"13.55100"},{"date":"08-11-2016","nav":"13.50820"},{"date":"07-11-2016","nav":"13.50700"},{"date":"04-11-2016","nav":"13.50180"},{"date":"03-11-2016","nav":"13.50610"},{"date":"02-11-2016","nav":"13.50410"},{"date":"01-11-2016","nav":"13.50290"},{"date":"28-10-2016","nav":"13.49220"},{"date":"27-10-2016","nav":"13.49550"},{"date":"26-10-2016","nav":"13.49590"},{"date":"25-10-2016","nav":"13.49220"},{"date":"24-10-2016","nav":"13.49570"},{"date":"21-10-2016","nav":"13.48950"},{"date":"20-10-2016","nav":"13.49020"},{"date":"19-10-2016","nav":"13.49500"},{"date":"18-10-2016","nav":"13.48650"},{"date":"17-10-2016","nav":"13.47620"},{"date":"14-10-2016","nav":"13.47790"},{"date":"13-10-2016","nav":"13.48720"},{"date":"10-10-2016","nav":"13.48780"},{"date":"07-10-2016","nav":"13.47200"},{"date":"06-10-2016","nav":"13.47650"},{"date":"05-10-2016","nav":"13.46220"},{"date":"04-10-2016","nav":"13.41440"},{"date":"03-10-2016","nav":"13.40670"},{"date":"30-09-2016","nav":"13.37680"},{"date":"29-09-2016","nav":"13.36880"},{"date":"28-09-2016","nav":"13.38270"},{"date":"27-09-2016","nav":"13.37820"},{"date":"26-09-2016","nav":"13.35090"},{"date":"23-09-2016","nav":"13.33050"},{"date":"22-09-2016","nav":"13.32510"},{"date":"21-09-2016","nav":"13.30660"},{"date":"20-09-2016","nav":"13.30320"},{"date":"19-09-2016","nav":"13.30530"},{"date":"16-09-2016","nav":"13.29180"},{"date":"15-09-2016","nav":"13.28800"},{"date":"14-09-2016","nav":"13.28170"},{"date":"12-09-2016","nav":"13.28020"},{"date":"09-09-2016","nav":"13.27350"},{"date":"08-09-2016","nav":"13.27090"},{"date":"07-09-2016","nav":"13.26100"},{"date":"06-09-2016","nav":"13.24620"},{"date":"02-09-2016","nav":"13.23160"},{"date":"01-09-2016","nav":"13.22890"},{"date":"31-08-2016","nav":"13.22250"},{"date":"30-08-2016","nav":"13.21830"},{"date":"29-08-2016","nav":"13.21190"},{"date":"26-08-2016","nav":"13.20270"},{"date":"25-08-2016","nav":"13.19000"},{"date":"24-08-2016","nav":"13.17520"},{"date":"23-08-2016","nav":"13.16870"},{"date":"22-08-2016","nav":"13.16610"},{"date":"19-08-2016","nav":"13.16570"},{"date":"18-08-2016","nav":"13.15670"},{"date":"16-08-2016","nav":"13.16480"},{"date":"12-08-2016","nav":"13.15510"},{"date":"11-08-2016","nav":"13.15150"},{"date":"10-08-2016","nav":"13.13370"},{"date":"09-08-2016","nav":"13.10790"},{"date":"08-08-2016","nav":"13.08450"},{"date":"05-08-2016","nav":"13.07560"},{"date":"04-08-2016","nav":"13.06830"},{"date":"03-08-2016","nav":"13.06450"},{"date":"02-08-2016","nav":"13.07240"},{"date":"01-08-2016","nav":"13.06980"},{"date":"29-07-2016","nav":"13.04930"},{"date":"28-07-2016","nav":"13.03280"},{"date":"27-07-2016","nav":"13.00710"},{"date":"26-07-2016","nav":"12.99970"},{"date":"25-07-2016","nav":"12.99290"},{"date":"22-07-2016","nav":"12.97900"},{"date":"21-07-2016","nav":"12.97160"},{"date":"20-07-2016","nav":"12.96950"},{"date":"19-07-2016","nav":"12.95130"},{"date":"18-07-2016","nav":"12.92930"},{"date":"15-07-2016","nav":"12.91870"},{"date":"14-07-2016","nav":"12.91000"},{"date":"13-07-2016","nav":"12.89570"},{"date":"12-07-2016","nav":"12.88610"},{"date":"11-07-2016","nav":"12.85920"},{"date":"08-07-2016","nav":"12.84410"},{"date":"07-07-2016","nav":"12.83970"},{"date":"05-07-2016","nav":"12.83330"},{"date":"04-07-2016","nav":"12.82580"},{"date":"01-07-2016","nav":"12.81160"},{"date":"30-06-2016","nav":"12.79970"},{"date":"29-06-2016","nav":"12.79550"},{"date":"28-06-2016","nav":"12.79230"},{"date":"27-06-2016","nav":"12.79320"},{"date":"24-06-2016","nav":"12.78220"},{"date":"23-06-2016","nav":"12.78070"},{"date":"22-06-2016","nav":"12.77720"},{"date":"21-06-2016","nav":"12.77290"},{"date":"20-06-2016","nav":"12.76990"},{"date":"17-06-2016","nav":"12.76520"},{"date":"16-06-2016","nav":"12.76200"},{"date":"15-06-2016","nav":"12.75790"},{"date":"14-06-2016","nav":"12.75780"},{"date":"13-06-2016","nav":"12.75740"},{"date":"10-06-2016","nav":"12.75020"},{"date":"09-06-2016","nav":"12.74450"},{"date":"08-06-2016","nav":"12.74080"},{"date":"07-06-2016","nav":"12.73780"},{"date":"06-06-2016","nav":"12.73260"},{"date":"03-06-2016","nav":"12.72150"},{"date":"02-06-2016","nav":"12.71750"},{"date":"01-06-2016","nav":"12.71610"},{"date":"31-05-2016","nav":"12.70710"},{"date":"30-05-2016","nav":"12.70620"},{"date":"27-05-2016","nav":"12.69830"},{"date":"26-05-2016","nav":"12.69070"},{"date":"25-05-2016","nav":"12.68960"},{"date":"24-05-2016","nav":"12.68640"},{"date":"23-05-2016","nav":"12.68170"},{"date":"20-05-2016","nav":"12.67260"},{"date":"19-05-2016","nav":"12.67430"},{"date":"18-05-2016","nav":"12.66930"},{"date":"17-05-2016","nav":"12.66600"},{"date":"16-05-2016","nav":"12.66450"},{"date":"13-05-2016","nav":"12.65510"},{"date":"12-05-2016","nav":"12.65410"},{"date":"11-05-2016","nav":"12.64810"},{"date":"10-05-2016","nav":"12.64600"},{"date":"09-05-2016","nav":"12.64320"},{"date":"06-05-2016","nav":"12.63460"},{"date":"05-05-2016","nav":"12.63430"},{"date":"04-05-2016","nav":"12.63080"},{"date":"03-05-2016","nav":"12.62690"},{"date":"02-05-2016","nav":"12.62480"},{"date":"29-04-2016","nav":"12.61840"},{"date":"28-04-2016","nav":"12.61540"},{"date":"27-04-2016","nav":"12.61340"},{"date":"26-04-2016","nav":"12.61460"},{"date":"25-04-2016","nav":"12.61410"},{"date":"22-04-2016","nav":"12.60750"},{"date":"21-04-2016","nav":"12.61570"},{"date":"20-04-2016","nav":"12.61670"},{"date":"18-04-2016","nav":"12.61180"},{"date":"13-04-2016","nav":"12.59790"},{"date":"12-04-2016","nav":"12.59470"},{"date":"11-04-2016","nav":"12.58280"},{"date":"07-04-2016","nav":"12.56970"},{"date":"06-04-2016","nav":"12.56460"},{"date":"05-04-2016","nav":"12.55960"},{"date":"04-04-2016","nav":"12.54480"},{"date":"31-03-2016","nav":"12.51360"},{"date":"30-03-2016","nav":"12.48670"},{"date":"29-03-2016","nav":"12.48230"},{"date":"28-03-2016","nav":"12.47970"},{"date":"23-03-2016","nav":"12.46930"},{"date":"22-03-2016","nav":"12.46800"},{"date":"21-03-2016","nav":"12.46260"},{"date":"18-03-2016","nav":"12.43950"},{"date":"17-03-2016","nav":"12.42240"},{"date":"16-03-2016","nav":"12.40300"},{"date":"15-03-2016","nav":"12.39150"},{"date":"14-03-2016","nav":"12.37930"},{"date":"11-03-2016","nav":"12.36680"},{"date":"10-03-2016","nav":"12.36630"},{"date":"09-03-2016","nav":"12.36420"},{"date":"08-03-2016","nav":"12.35500"},{"date":"04-03-2016","nav":"12.33410"},{"date":"03-03-2016","nav":"12.32800"},{"date":"02-03-2016","nav":"12.32180"},{"date":"01-03-2016","nav":"12.31330"},{"date":"29-02-2016","nav":"12.30250"},{"date":"26-02-2016","nav":"12.26560"},{"date":"25-02-2016","nav":"12.26040"},{"date":"24-02-2016","nav":"12.26920"},{"date":"23-02-2016","nav":"12.27060"},{"date":"22-02-2016","nav":"12.28710"},{"date":"18-02-2016","nav":"12.28320"},{"date":"17-02-2016","nav":"12.27450"},{"date":"16-02-2016","nav":"12.27600"},{"date":"15-02-2016","nav":"12.27790"},{"date":"12-02-2016","nav":"12.27010"},{"date":"11-02-2016","nav":"12.27340"},{"date":"10-02-2016","nav":"12.27190"},{"date":"09-02-2016","nav":"12.26690"},{"date":"08-02-2016","nav":"12.26570"},{"date":"05-02-2016","nav":"12.25160"},{"date":"04-02-2016","nav":"12.24550"},{"date":"03-02-2016","nav":"12.24500"},{"date":"02-02-2016","nav":"12.25340"},{"date":"01-02-2016","nav":"12.25380"},{"date":"29-01-2016","nav":"12.24400"},{"date":"28-01-2016","nav":"12.24220"},{"date":"27-01-2016","nav":"12.24190"},{"date":"25-01-2016","nav":"12.24160"},{"date":"22-01-2016","nav":"12.23420"},{"date":"21-01-2016","nav":"12.22850"},{"date":"20-01-2016","nav":"12.21940"},{"date":"19-01-2016","nav":"12.22110"},{"date":"18-01-2016","nav":"12.21320"},{"date":"15-01-2016","nav":"12.20290"},{"date":"14-01-2016","nav":"12.20420"},{"date":"13-01-2016","nav":"12.21080"},{"date":"12-01-2016","nav":"12.21670"},{"date":"11-01-2016","nav":"12.22150"},{"date":"08-01-2016","nav":"12.20740"},{"date":"07-01-2016","nav":"12.19930"},{"date":"06-01-2016","nav":"12.19290"},{"date":"05-01-2016","nav":"12.18810"},{"date":"04-01-2016","nav":"12.18490"},{"date":"01-01-2016","nav":"12.17100"},{"date":"31-12-2015","nav":"12.16310"},{"date":"30-12-2015","nav":"12.15610"},{"date":"29-12-2015","nav":"12.14830"},{"date":"28-12-2015","nav":"12.14800"},{"date":"23-12-2015","nav":"12.13590"},{"date":"22-12-2015","nav":"12.13340"},{"date":"21-12-2015","nav":"12.12240"},{"date":"18-12-2015","nav":"12.11600"},{"date":"17-12-2015","nav":"12.10450"},{"date":"16-12-2015","nav":"12.09780"},{"date":"15-12-2015","nav":"12.09440"},{"date":"14-12-2015","nav":"12.09370"},{"date":"11-12-2015","nav":"12.08420"},{"date":"10-12-2015","nav":"12.09190"},{"date":"09-12-2015","nav":"12.09190"},{"date":"08-12-2015","nav":"12.09610"},{"date":"07-12-2015","nav":"12.10160"},{"date":"04-12-2015","nav":"12.09930"},{"date":"03-12-2015","nav":"12.08120"},{"date":"02-12-2015","nav":"12.07540"},{"date":"01-12-2015","nav":"12.06760"},{"date":"30-11-2015","nav":"12.06220"},{"date":"27-11-2015","nav":"12.05940"},{"date":"26-11-2015","nav":"12.06140"},{"date":"24-11-2015","nav":"12.05760"},{"date":"23-11-2015","nav":"12.05470"},{"date":"20-11-2015","nav":"12.04990"},{"date":"19-11-2015","nav":"12.04870"},{"date":"18-11-2015","nav":"12.04570"},{"date":"17-11-2015","nav":"12.04470"},{"date":"16-11-2015","nav":"12.04270"},{"date":"13-11-2015","nav":"12.03180"},{"date":"10-11-2015","nav":"12.01740"},{"date":"09-11-2015","nav":"12.01400"},{"date":"06-11-2015","nav":"12.01290"},{"date":"05-11-2015","nav":"12.01340"},{"date":"04-11-2015","nav":"12.00610"},{"date":"03-11-2015","nav":"12.00670"},{"date":"02-11-2015","nav":"12.00300"},{"date":"30-10-2015","nav":"11.99130"},{"date":"29-10-2015","nav":"11.99260"},{"date":"28-10-2015","nav":"11.99220"},{"date":"27-10-2015","nav":"11.98690"},{"date":"26-10-2015","nav":"11.98400"},{"date":"23-10-2015","nav":"11.97490"},{"date":"21-10-2015","nav":"11.96040"},{"date":"20-10-2015","nav":"11.95620"},{"date":"19-10-2015","nav":"11.95120"},{"date":"16-10-2015","nav":"11.94340"},{"date":"15-10-2015","nav":"11.93550"},{"date":"14-10-2015","nav":"11.92970"},{"date":"13-10-2015","nav":"11.91590"},{"date":"12-10-2015","nav":"11.90880"},{"date":"09-10-2015","nav":"11.90400"},{"date":"08-10-2015","nav":"11.90100"},{"date":"07-10-2015","nav":"11.89220"},{"date":"06-10-2015","nav":"11.89790"},{"date":"05-10-2015","nav":"11.89680"},{"date":"01-10-2015","nav":"11.87690"},{"date":"30-09-2015","nav":"11.87240"},{"date":"29-09-2015","nav":"11.85470"},{"date":"28-09-2015","nav":"11.81380"},{"date":"24-09-2015","nav":"11.80040"},{"date":"23-09-2015","nav":"11.79250"},{"date":"22-09-2015","nav":"11.77950"},{"date":"21-09-2015","nav":"11.77690"},{"date":"18-09-2015","nav":"11.76410"},{"date":"16-09-2015","nav":"11.74880"},{"date":"15-09-2015","nav":"11.74990"},{"date":"14-09-2015","nav":"11.74200"},{"date":"11-09-2015","nav":"11.73370"},{"date":"10-09-2015","nav":"11.72940"},{"date":"09-09-2015","nav":"11.75350"},{"date":"08-09-2015","nav":"11.74560"},{"date":"07-09-2015","nav":"11.74180"},{"date":"04-09-2015","nav":"11.74020"},{"date":"03-09-2015","nav":"11.74290"},{"date":"02-09-2015","nav":"11.76790"},{"date":"01-09-2015","nav":"11.77180"},{"date":"31-08-2015","nav":"11.77520"},{"date":"28-08-2015","nav":"11.77310"},{"date":"27-08-2015","nav":"11.76970"},{"date":"26-08-2015","nav":"11.75420"},{"date":"25-08-2015","nav":"11.74970"},{"date":"24-08-2015","nav":"11.74100"},{"date":"21-08-2015","nav":"11.74830"},{"date":"20-08-2015","nav":"11.74590"},{"date":"19-08-2015","nav":"11.73730"},{"date":"17-08-2015","nav":"11.72950"},{"date":"14-08-2015","nav":"11.71910"},{"date":"13-08-2015","nav":"11.71500"},{"date":"12-08-2015","nav":"11.70330"},{"date":"11-08-2015","nav":"11.69970"},{"date":"10-08-2015","nav":"11.69440"},{"date":"07-08-2015","nav":"11.68350"},{"date":"06-08-2015","nav":"11.67860"},{"date":"05-08-2015","nav":"11.67210"},{"date":"04-08-2015","nav":"11.67010"},{"date":"03-08-2015","nav":"11.67210"},{"date":"31-07-2015","nav":"11.66210"},{"date":"30-07-2015","nav":"11.65440"},{"date":"29-07-2015","nav":"11.64530"},{"date":"28-07-2015","nav":"11.63360"},{"date":"27-07-2015","nav":"11.62300"},{"date":"24-07-2015","nav":"11.61250"},{"date":"23-07-2015","nav":"11.60680"},{"date":"22-07-2015","nav":"11.60110"},{"date":"21-07-2015","nav":"11.59300"},{"date":"20-07-2015","nav":"11.58710"},{"date":"17-07-2015","nav":"11.57750"},{"date":"16-07-2015","nav":"11.57470"},{"date":"15-07-2015","nav":"11.57200"},{"date":"14-07-2015","nav":"11.56060"},{"date":"13-07-2015","nav":"11.55260"},{"date":"10-07-2015","nav":"11.55120"},{"date":"09-07-2015","nav":"11.54530"},{"date":"08-07-2015","nav":"11.54630"},{"date":"07-07-2015","nav":"11.54500"},{"date":"06-07-2015","nav":"11.53780"},{"date":"03-07-2015","nav":"11.52610"},{"date":"02-07-2015","nav":"11.51820"},{"date":"01-07-2015","nav":"11.50980"},{"date":"30-06-2015","nav":"11.49740"},{"date":"29-06-2015","nav":"11.48830"},{"date":"26-06-2015","nav":"11.49440"},{"date":"25-06-2015","nav":"11.49370"},{"date":"24-06-2015","nav":"11.50060"},{"date":"23-06-2015","nav":"11.49930"},{"date":"22-06-2015","nav":"11.50210"},{"date":"19-06-2015","nav":"11.49740"},{"date":"18-06-2015","nav":"11.48680"},{"date":"17-06-2015","nav":"11.46980"},{"date":"16-06-2015","nav":"11.45770"},{"date":"15-06-2015","nav":"11.46550"},{"date":"12-06-2015","nav":"11.44570"},{"date":"11-06-2015","nav":"11.44790"},{"date":"10-06-2015","nav":"11.45600"},{"date":"09-06-2015","nav":"11.45910"},{"date":"08-06-2015","nav":"11.45090"},{"date":"05-06-2015","nav":"11.44640"},{"date":"04-06-2015","nav":"11.43820"},{"date":"03-06-2015","nav":"11.44170"},{"date":"02-06-2015","nav":"11.45480"},{"date":"01-06-2015","nav":"11.47540"},{"date":"29-05-2015","nav":"11.46270"},{"date":"28-05-2015","nav":"11.45580"},{"date":"27-05-2015","nav":"11.44780"},{"date":"26-05-2015","nav":"11.44690"},{"date":"25-05-2015","nav":"11.44740"},{"date":"22-05-2015","nav":"11.43420"},{"date":"21-05-2015","nav":"11.42800"},{"date":"20-05-2015","nav":"11.42530"},{"date":"19-05-2015","nav":"11.41350"},{"date":"18-05-2015","nav":"11.40080"},{"date":"15-05-2015","nav":"11.38740"},{"date":"14-05-2015","nav":"11.38350"},{"date":"13-05-2015","nav":"11.37940"},{"date":"12-05-2015","nav":"11.37220"},{"date":"11-05-2015","nav":"11.36680"},{"date":"08-05-2015","nav":"11.35590"},{"date":"07-05-2015","nav":"11.35550"},{"date":"06-05-2015","nav":"11.36130"},{"date":"05-05-2015","nav":"11.36860"},{"date":"30-04-2015","nav":"11.35900"},{"date":"29-04-2015","nav":"11.36570"},{"date":"28-04-2015","nav":"11.36760"},{"date":"27-04-2015","nav":"11.36280"},{"date":"24-04-2015","nav":"11.35470"},{"date":"23-04-2015","nav":"11.35290"},{"date":"22-04-2015","nav":"11.35020"},{"date":"21-04-2015","nav":"11.34530"},{"date":"20-04-2015","nav":"11.34270"},{"date":"17-04-2015","nav":"11.33580"},{"date":"16-04-2015","nav":"11.33130"},{"date":"15-04-2015","nav":"11.33130"},{"date":"13-04-2015","nav":"11.32500"},{"date":"10-04-2015","nav":"11.31750"},{"date":"09-04-2015","nav":"11.31210"},{"date":"08-04-2015","nav":"11.30530"},{"date":"07-04-2015","nav":"11.30770"},{"date":"06-04-2015","nav":"11.30510"},{"date":"31-03-2015","nav":"11.28830"},{"date":"30-03-2015","nav":"11.27040"},{"date":"27-03-2015","nav":"11.26450"},{"date":"26-03-2015","nav":"11.25720"},{"date":"25-03-2015","nav":"11.25140"},{"date":"24-03-2015","nav":"11.24970"},{"date":"23-03-2015","nav":"11.24720"},{"date":"20-03-2015","nav":"11.23880"},{"date":"19-03-2015","nav":"11.23340"},{"date":"18-03-2015","nav":"11.22850"},{"date":"17-03-2015","nav":"11.22910"},{"date":"16-03-2015","nav":"11.22520"},{"date":"13-03-2015","nav":"11.21590"},{"date":"12-03-2015","nav":"11.22270"},{"date":"11-03-2015","nav":"11.21850"},{"date":"10-03-2015","nav":"11.21870"},{"date":"09-03-2015","nav":"11.22160"},{"date":"05-03-2015","nav":"11.21840"},{"date":"04-03-2015","nav":"11.22220"},{"date":"03-03-2015","nav":"11.19840"},{"date":"02-03-2015","nav":"11.20020"},{"date":"27-02-2015","nav":"11.19460"},{"date":"26-02-2015","nav":"11.19360"},{"date":"25-02-2015","nav":"11.19360"},{"date":"24-02-2015","nav":"11.18370"},{"date":"23-02-2015","nav":"11.17900"},{"date":"20-02-2015","nav":"11.16940"},{"date":"18-02-2015","nav":"11.16330"},{"date":"16-02-2015","nav":"11.16000"},{"date":"13-02-2015","nav":"11.15550"},{"date":"12-02-2015","nav":"11.14760"},{"date":"11-02-2015","nav":"11.15270"},{"date":"10-02-2015","nav":"11.15180"},{"date":"09-02-2015","nav":"11.14520"},{"date":"06-02-2015","nav":"11.14590"},{"date":"05-02-2015","nav":"11.14430"},{"date":"04-02-2015","nav":"11.14540"},{"date":"03-02-2015","nav":"11.15300"},{"date":"02-02-2015","nav":"11.16260"},{"date":"30-01-2015","nav":"11.15340"},{"date":"29-01-2015","nav":"11.15150"},{"date":"28-01-2015","nav":"11.15470"},{"date":"27-01-2015","nav":"11.15160"},{"date":"23-01-2015","nav":"11.14070"},{"date":"22-01-2015","nav":"11.13770"},{"date":"21-01-2015","nav":"11.13570"},{"date":"20-01-2015","nav":"11.12660"},{"date":"19-01-2015","nav":"11.12500"},{"date":"16-01-2015","nav":"11.12430"},{"date":"15-01-2015","nav":"11.10090"},{"date":"14-01-2015","nav":"11.07310"},{"date":"13-01-2015","nav":"11.07010"},{"date":"12-01-2015","nav":"11.06550"},{"date":"09-01-2015","nav":"11.04710"},{"date":"08-01-2015","nav":"11.04260"},{"date":"07-01-2015","nav":"11.03520"},{"date":"06-01-2015","nav":"11.02460"},{"date":"05-01-2015","nav":"11.02870"},{"date":"02-01-2015","nav":"11.02120"},{"date":"01-01-2015","nav":"11.02500"},{"date":"31-12-2014","nav":"11.01690"},{"date":"30-12-2014","nav":"11.00960"},{"date":"29-12-2014","nav":"11.00060"},{"date":"26-12-2014","nav":"10.99300"},{"date":"24-12-2014","nav":"10.98640"},{"date":"23-12-2014","nav":"10.98720"},{"date":"22-12-2014","nav":"10.98100"},{"date":"19-12-2014","nav":"10.97690"},{"date":"18-12-2014","nav":"10.97760"},{"date":"17-12-2014","nav":"10.97260"},{"date":"16-12-2014","nav":"10.97100"},{"date":"15-12-2014","nav":"11.00900"},{"date":"12-12-2014","nav":"11.00800"},{"date":"11-12-2014","nav":"10.99880"},{"date":"10-12-2014","nav":"10.99020"},{"date":"09-12-2014","nav":"10.99300"},{"date":"08-12-2014","nav":"10.98160"},{"date":"05-12-2014","nav":"10.96850"},{"date":"04-12-2014","nav":"10.96110"},{"date":"03-12-2014","nav":"10.96080"},{"date":"02-12-2014","nav":"10.96370"},{"date":"01-12-2014","nav":"10.93740"},{"date":"28-11-2014","nav":"10.92140"},{"date":"27-11-2014","nav":"10.89700"},{"date":"26-11-2014","nav":"10.89470"},{"date":"25-11-2014","nav":"10.89090"},{"date":"24-11-2014","nav":"10.88360"},{"date":"21-11-2014","nav":"10.87640"},{"date":"20-11-2014","nav":"10.86480"},{"date":"19-11-2014","nav":"10.85820"},{"date":"18-11-2014","nav":"10.85500"},{"date":"17-11-2014","nav":"10.84680"},{"date":"14-11-2014","nav":"10.83480"},{"date":"13-11-2014","nav":"10.83080"},{"date":"12-11-2014","nav":"10.83330"},{"date":"11-11-2014","nav":"10.82570"},{"date":"10-11-2014","nav":"10.82280"},{"date":"07-11-2014","nav":"10.81350"},{"date":"05-11-2014","nav":"10.80310"},{"date":"03-11-2014","nav":"10.78180"},{"date":"31-10-2014","nav":"10.76180"},{"date":"30-10-2014","nav":"10.75640"},{"date":"29-10-2014","nav":"10.74860"},{"date":"28-10-2014","nav":"10.73960"},{"date":"27-10-2014","nav":"10.72810"},{"date":"22-10-2014","nav":"10.70950"},{"date":"21-10-2014","nav":"10.70740"},{"date":"20-10-2014","nav":"10.70130"},{"date":"17-10-2014","nav":"10.69010"},{"date":"16-10-2014","nav":"10.68400"},{"date":"14-10-2014","nav":"10.67190"},{"date":"13-10-2014","nav":"10.66600"},{"date":"10-10-2014","nav":"10.65880"},{"date":"09-10-2014","nav":"10.65390"},{"date":"08-10-2014","nav":"10.64930"},{"date":"07-10-2014","nav":"10.64720"},{"date":"01-10-2014","nav":"10.62730"},{"date":"30-09-2014","nav":"10.62490"},{"date":"29-09-2014","nav":"10.62390"},{"date":"26-09-2014","nav":"10.62040"},{"date":"25-09-2014","nav":"10.60900"},{"date":"24-09-2014","nav":"10.60420"},{"date":"23-09-2014","nav":"10.60370"},{"date":"22-09-2014","nav":"10.59930"},{"date":"19-09-2014","nav":"10.58620"},{"date":"18-09-2014","nav":"10.58070"},{"date":"17-09-2014","nav":"10.57380"},{"date":"16-09-2014","nav":"10.56750"},{"date":"15-09-2014","nav":"10.56410"},{"date":"12-09-2014","nav":"10.55830"},{"date":"11-09-2014","nav":"10.55390"},{"date":"10-09-2014","nav":"10.55010"},{"date":"09-09-2014","nav":"10.55000"},{"date":"08-09-2014","nav":"10.54820"},{"date":"05-09-2014","nav":"10.53920"},{"date":"04-09-2014","nav":"10.53380"},{"date":"03-09-2014","nav":"10.53050"},{"date":"02-09-2014","nav":"10.52440"},{"date":"01-09-2014","nav":"10.52040"},{"date":"28-08-2014","nav":"10.50940"},{"date":"27-08-2014","nav":"10.50420"},{"date":"26-08-2014","nav":"10.50110"},{"date":"25-08-2014","nav":"10.49680"},{"date":"22-08-2014","nav":"10.49560"},{"date":"21-08-2014","nav":"10.49620"},{"date":"20-08-2014","nav":"10.49620"},{"date":"19-08-2014","nav":"10.48750"},{"date":"14-08-2014","nav":"10.47570"},{"date":"13-08-2014","nav":"10.47120"},{"date":"12-08-2014","nav":"10.46600"},{"date":"11-08-2014","nav":"10.46140"},{"date":"08-08-2014","nav":"10.45000"},{"date":"07-08-2014","nav":"10.45070"},{"date":"06-08-2014","nav":"10.44770"},{"date":"05-08-2014","nav":"10.45180"},{"date":"04-08-2014","nav":"10.45570"},{"date":"01-08-2014","nav":"10.44910"},{"date":"31-07-2014","nav":"10.45000"},{"date":"30-07-2014","nav":"10.44740"},{"date":"28-07-2014","nav":"10.44720"},{"date":"25-07-2014","nav":"10.44310"},{"date":"24-07-2014","nav":"10.44150"},{"date":"23-07-2014","nav":"10.43510"},{"date":"22-07-2014","nav":"10.42550"},{"date":"21-07-2014","nav":"10.41440"},{"date":"18-07-2014","nav":"10.40250"},{"date":"17-07-2014","nav":"10.39740"},{"date":"16-07-2014","nav":"10.38700"},{"date":"15-07-2014","nav":"10.38100"},{"date":"14-07-2014","nav":"10.37340"},{"date":"11-07-2014","nav":"10.37680"},{"date":"10-07-2014","nav":"10.40500"},{"date":"09-07-2014","nav":"10.40750"},{"date":"08-07-2014","nav":"10.40500"},{"date":"07-07-2014","nav":"10.40710"},{"date":"04-07-2014","nav":"10.39990"},{"date":"03-07-2014","nav":"10.39500"},{"date":"02-07-2014","nav":"10.39350"},{"date":"30-06-2014","nav":"10.38140"},{"date":"27-06-2014","nav":"10.37450"},{"date":"26-06-2014","nav":"10.37360"},{"date":"25-06-2014","nav":"10.37280"},{"date":"24-06-2014","nav":"10.36810"},{"date":"23-06-2014","nav":"10.36600"},{"date":"20-06-2014","nav":"10.36000"},{"date":"19-06-2014","nav":"10.36330"},{"date":"18-06-2014","nav":"10.36820"},{"date":"17-06-2014","nav":"10.37460"},{"date":"16-06-2014","nav":"10.37150"},{"date":"13-06-2014","nav":"10.37220"},{"date":"12-06-2014","nav":"10.37110"},{"date":"11-06-2014","nav":"10.36850"},{"date":"10-06-2014","nav":"10.36230"},{"date":"09-06-2014","nav":"10.36100"},{"date":"06-06-2014","nav":"10.34890"},{"date":"05-06-2014","nav":"10.33800"},{"date":"04-06-2014","nav":"10.32020"},{"date":"03-06-2014","nav":"10.31080"},{"date":"02-06-2014","nav":"10.29570"},{"date":"30-05-2014","nav":"10.29030"},{"date":"29-05-2014","nav":"10.27730"},{"date":"28-05-2014","nav":"10.27250"},{"date":"27-05-2014","nav":"10.27260"},{"date":"26-05-2014","nav":"10.26770"},{"date":"23-05-2014","nav":"10.26780"},{"date":"22-05-2014","nav":"10.25230"},{"date":"21-05-2014","nav":"10.24250"},{"date":"20-05-2014","nav":"10.23080"},{"date":"19-05-2014","nav":"10.22840"},{"date":"16-05-2014","nav":"10.22430"},{"date":"15-05-2014","nav":"10.21460"},{"date":"13-05-2014","nav":"10.21000"},{"date":"12-05-2014","nav":"10.21010"},{"date":"09-05-2014","nav":"10.20380"},{"date":"08-05-2014","nav":"10.19040"},{"date":"07-05-2014","nav":"10.18800"},{"date":"06-05-2014","nav":"10.18770"},{"date":"05-05-2014","nav":"10.18500"},{"date":"02-05-2014","nav":"10.17310"},{"date":"30-04-2014","nav":"10.16400"},{"date":"29-04-2014","nav":"10.15830"},{"date":"28-04-2014","nav":"10.15090"},{"date":"25-04-2014","nav":"10.14460"},{"date":"23-04-2014","nav":"10.13830"},{"date":"22-04-2014","nav":"10.13110"},{"date":"21-04-2014","nav":"10.11770"},{"date":"17-04-2014","nav":"10.09900"},{"date":"16-04-2014","nav":"10.09290"},{"date":"15-04-2014","nav":"10.08730"},{"date":"11-04-2014","nav":"10.08090"},{"date":"10-04-2014","nav":"10.06730"},{"date":"09-04-2014","nav":"10.06450"},{"date":"07-04-2014","nav":"10.06640"},{"date":"04-04-2014","nav":"10.06190"},{"date":"03-04-2014","nav":"10.05610"},{"date":"02-04-2014","nav":"10.05470"},{"date":"28-03-2014","nav":"10.04700"},{"date":"27-03-2014","nav":"10.04230"},{"date":"26-03-2014","nav":"10.03860"},{"date":"25-03-2014","nav":"10.03280"}],"status":"SUCCESS"}