{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Credit Risk Fund","scheme_code":128051,"scheme_name":"HDFC Credit Risk Fund - Direct Plan - Growth Option","isin_growth":"INF179KA1FZ3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"28.27260"},{"date":"21-10-2026","nav":"28.30890"},{"date":"19-10-2026","nav":"28.34780"},{"date":"16-10-2026","nav":"28.32830"},{"date":"15-10-2026","nav":"28.32830"},{"date":"14-10-2026","nav":"28.33980"},{"date":"13-10-2026","nav":"28.36180"},{"date":"12-10-2026","nav":"28.34300"},{"date":"09-10-2026","nav":"28.38180"},{"date":"08-10-2026","nav":"28.36110"},{"date":"07-10-2026","nav":"28.39670"},{"date":"06-10-2026","nav":"28.38400"},{"date":"05-10-2026","nav":"28.36650"},{"date":"01-10-2026","nav":"28.33370"},{"date":"30-09-2026","nav":"28.36170"},{"date":"29-09-2026","nav":"28.34850"},{"date":"28-09-2026","nav":"28.32520"},{"date":"25-09-2026","nav":"28.34310"},{"date":"24-09-2026","nav":"28.35550"},{"date":"23-09-2026","nav":"28.39980"},{"date":"22-09-2026","nav":"28.39290"},{"date":"21-09-2026","nav":"28.38340"},{"date":"18-09-2026","nav":"28.35730"},{"date":"17-09-2026","nav":"28.34090"},{"date":"16-09-2026","nav":"28.33090"},{"date":"15-09-2026","nav":"28.32310"},{"date":"11-09-2026","nav":"28.34810"},{"date":"10-09-2026","nav":"28.37650"},{"date":"09-09-2026","nav":"28.38410"},{"date":"08-09-2026","nav":"28.38450"},{"date":"07-09-2026","nav":"28.38270"},{"date":"04-09-2026","nav":"28.36710"},{"date":"03-09-2026","nav":"28.35330"},{"date":"02-09-2026","nav":"28.31160"},{"date":"01-09-2026","nav":"28.30000"},{"date":"31-08-2026","nav":"28.29890"},{"date":"28-08-2026","nav":"28.30260"},{"date":"27-08-2026","nav":"28.31220"},{"date":"25-08-2026","nav":"28.30990"},{"date":"24-08-2026","nav":"28.29000"},{"date":"21-08-2026","nav":"28.28140"},{"date":"20-08-2026","nav":"28.29200"},{"date":"19-08-2026","nav":"28.34030"},{"date":"18-08-2026","nav":"28.32510"},{"date":"17-08-2026","nav":"28.33740"},{"date":"14-08-2026","nav":"28.35070"},{"date":"13-08-2026","nav":"28.32760"},{"date":"12-08-2026","nav":"28.29840"},{"date":"11-08-2026","nav":"28.28630"},{"date":"10-08-2026","nav":"28.30260"},{"date":"07-08-2026","nav":"28.26560"},{"date":"06-08-2026","nav":"28.24900"},{"date":"05-08-2026","nav":"28.20030"},{"date":"04-08-2026","nav":"28.18010"},{"date":"03-08-2026","nav":"28.16190"},{"date":"31-07-2026","nav":"28.14150"},{"date":"30-07-2026","nav":"28.11210"},{"date":"29-07-2026","nav":"28.11800"},{"date":"28-07-2026","nav":"28.11850"},{"date":"27-07-2026","nav":"28.11240"},{"date":"24-07-2026","nav":"28.05610"},{"date":"23-07-2026","nav":"28.04880"},{"date":"22-07-2026","nav":"28.05570"},{"date":"21-07-2026","nav":"28.07000"},{"date":"20-07-2026","nav":"28.05670"},{"date":"17-07-2026","nav":"28.06140"},{"date":"16-07-2026","nav":"28.05110"},{"date":"15-07-2026","nav":"28.01660"},{"date":"14-07-2026","nav":"28.00440"},{"date":"13-07-2026","nav":"28.05160"},{"date":"10-07-2026","nav":"28.05980"},{"date":"09-07-2026","nav":"28.02320"},{"date":"08-07-2026","nav":"28.01130"},{"date":"07-07-2026","nav":"28.06700"},{"date":"06-07-2026","nav":"28.07250"},{"date":"03-07-2026","nav":"28.05480"},{"date":"02-07-2026","nav":"28.05050"},{"date":"01-07-2026","nav":"28.00980"},{"date":"30-06-2026","nav":"27.99550"},{"date":"29-06-2026","nav":"27.95840"},{"date":"25-06-2026","nav":"27.91570"},{"date":"24-06-2026","nav":"27.87890"},{"date":"23-06-2026","nav":"27.85070"},{"date":"22-06-2026","nav":"27.83740"},{"date":"19-06-2026","nav":"27.81660"},{"date":"18-06-2026","nav":"27.81690"},{"date":"17-06-2026","nav":"27.79920"},{"date":"16-06-2026","nav":"27.78120"},{"date":"15-06-2026","nav":"27.77320"},{"date":"12-06-2026","nav":"27.74100"},{"date":"11-06-2026","nav":"27.71140"},{"date":"10-06-2026","nav":"27.72700"},{"date":"09-06-2026","nav":"27.72170"},{"date":"08-06-2026","nav":"27.66570"},{"date":"05-06-2026","nav":"27.62870"},{"date":"04-06-2026","nav":"27.55640"},{"date":"03-06-2026","nav":"27.53750"},{"date":"02-06-2026","nav":"27.54370"},{"date":"01-06-2026","nav":"27.53410"},{"date":"29-05-2026","nav":"27.51320"},{"date":"27-05-2026","nav":"27.49200"},{"date":"26-05-2026","nav":"27.47260"},{"date":"25-05-2026","nav":"27.46560"},{"date":"22-05-2026","nav":"27.42450"},{"date":"21-05-2026","nav":"27.40800"},{"date":"20-05-2026","nav":"27.43440"},{"date":"19-05-2026","nav":"27.43070"},{"date":"18-05-2026","nav":"27.41370"},{"date":"15-05-2026","nav":"27.46380"},{"date":"14-05-2026","nav":"27.48350"},{"date":"13-05-2026","nav":"27.47960"},{"date":"12-05-2026","nav":"27.48760"},{"date":"11-05-2026","nav":"27.49980"},{"date":"08-05-2026","nav":"27.51410"},{"date":"07-05-2026","nav":"27.51720"},{"date":"06-05-2026","nav":"27.51030"},{"date":"05-05-2026","nav":"27.47720"},{"date":"04-05-2026","nav":"27.47470"},{"date":"30-04-2026","nav":"27.44040"},{"date":"29-04-2026","nav":"27.44730"},{"date":"28-04-2026","nav":"27.46670"},{"date":"27-04-2026","nav":"27.49100"},{"date":"24-04-2026","nav":"27.47000"},{"date":"23-04-2026","nav":"27.47360"},{"date":"22-04-2026","nav":"27.48200"},{"date":"21-04-2026","nav":"27.48670"},{"date":"20-04-2026","nav":"27.47280"},{"date":"17-04-2026","nav":"27.46800"},{"date":"16-04-2026","nav":"27.45940"},{"date":"15-04-2026","nav":"27.46810"},{"date":"13-04-2026","nav":"27.42280"},{"date":"10-04-2026","nav":"27.40690"},{"date":"09-04-2026","nav":"27.37280"},{"date":"08-04-2026","nav":"27.35380"},{"date":"07-04-2026","nav":"27.25670"},{"date":"06-04-2026","nav":"27.23520"},{"date":"02-04-2026","nav":"27.20790"},{"date":"31-03-2026","nav":"27.22420"},{"date":"30-03-2026","nav":"27.21950"},{"date":"27-03-2026","nav":"27.20680"},{"date":"25-03-2026","nav":"27.23860"},{"date":"24-03-2026","nav":"27.22650"},{"date":"23-03-2026","nav":"27.20010"},{"date":"20-03-2026","nav":"27.26000"},{"date":"18-03-2026","nav":"27.27290"},{"date":"17-03-2026","nav":"27.25750"},{"date":"16-03-2026","nav":"27.24520"},{"date":"13-03-2026","nav":"27.24960"},{"date":"12-03-2026","nav":"27.26800"},{"date":"11-03-2026","nav":"27.29410"},{"date":"10-03-2026","nav":"27.27490"},{"date":"09-03-2026","nav":"27.24350"},{"date":"06-03-2026","nav":"27.27690"},{"date":"05-03-2026","nav":"27.27730"},{"date":"04-03-2026","nav":"27.26230"},{"date":"02-03-2026","nav":"27.28940"},{"date":"27-02-2026","nav":"27.27270"},{"date":"26-02-2026","nav":"27.25930"},{"date":"25-02-2026","nav":"27.24610"},{"date":"24-02-2026","nav":"27.22460"},{"date":"23-02-2026","nav":"27.22430"},{"date":"20-02-2026","nav":"27.20030"},{"date":"18-02-2026","nav":"27.19820"},{"date":"17-02-2026","nav":"27.20760"},{"date":"16-02-2026","nav":"27.19750"},{"date":"13-02-2026","nav":"27.17390"},{"date":"12-02-2026","nav":"27.16690"},{"date":"11-02-2026","nav":"27.12450"},{"date":"10-02-2026","nav":"27.09230"},{"date":"09-02-2026","nav":"27.07770"},{"date":"06-02-2026","nav":"27.06150"},{"date":"05-02-2026","nav":"27.08960"},{"date":"04-02-2026","nav":"27.06300"},{"date":"03-02-2026","nav":"27.02440"},{"date":"02-02-2026","nav":"26.99590"},{"date":"30-01-2026","nav":"26.99600"},{"date":"29-01-2026","nav":"26.97750"},{"date":"28-01-2026","nav":"26.96490"},{"date":"27-01-2026","nav":"26.96790"},{"date":"23-01-2026","nav":"26.95570"},{"date":"22-01-2026","nav":"26.94540"},{"date":"21-01-2026","nav":"26.91700"},{"date":"20-01-2026","nav":"26.92400"},{"date":"19-01-2026","nav":"26.92200"},{"date":"16-01-2026","nav":"26.93720"},{"date":"14-01-2026","nav":"26.94720"},{"date":"13-01-2026","nav":"26.95890"},{"date":"12-01-2026","nav":"26.96530"},{"date":"09-01-2026","nav":"26.95470"},{"date":"08-01-2026","nav":"26.93760"},{"date":"07-01-2026","nav":"26.94960"},{"date":"06-01-2026","nav":"26.95180"},{"date":"05-01-2026","nav":"26.94380"},{"date":"02-01-2026","nav":"26.95290"},{"date":"01-01-2026","nav":"26.95180"},{"date":"31-12-2025","nav":"26.94680"},{"date":"30-12-2025","nav":"26.92150"},{"date":"29-12-2025","nav":"26.91710"},{"date":"26-12-2025","nav":"26.90040"},{"date":"24-12-2025","nav":"26.88590"},{"date":"23-12-2025","nav":"26.85050"},{"date":"22-12-2025","nav":"26.84580"},{"date":"19-12-2025","nav":"26.87210"},{"date":"18-12-2025","nav":"26.86550"},{"date":"17-12-2025","nav":"26.86070"},{"date":"16-12-2025","nav":"26.86570"},{"date":"15-12-2025","nav":"26.85910"},{"date":"12-12-2025","nav":"26.85230"},{"date":"11-12-2025","nav":"26.84060"},{"date":"10-12-2025","nav":"26.84220"},{"date":"09-12-2025","nav":"26.85370"},{"date":"08-12-2025","nav":"26.88980"},{"date":"05-12-2025","nav":"26.89230"},{"date":"04-12-2025","nav":"26.87280"},{"date":"03-12-2025","nav":"26.87170"},{"date":"02-12-2025","nav":"26.86050"},{"date":"01-12-2025","nav":"26.84300"},{"date":"28-11-2025","nav":"26.84800"},{"date":"27-11-2025","nav":"26.85210"},{"date":"26-11-2025","nav":"26.85480"},{"date":"25-11-2025","nav":"26.84050"},{"date":"24-11-2025","nav":"26.82870"},{"date":"21-11-2025","nav":"26.80760"},{"date":"20-11-2025","nav":"26.80430"},{"date":"19-11-2025","nav":"26.78890"},{"date":"18-11-2025","nav":"26.77230"},{"date":"17-11-2025","nav":"26.76670"},{"date":"14-11-2025","nav":"26.76010"},{"date":"13-11-2025","nav":"26.76830"},{"date":"12-11-2025","nav":"26.77090"},{"date":"11-11-2025","nav":"26.77320"},{"date":"10-11-2025","nav":"26.75780"},{"date":"07-11-2025","nav":"26.74470"},{"date":"06-11-2025","nav":"26.73810"},{"date":"04-11-2025","nav":"26.72210"},{"date":"03-11-2025","nav":"26.71260"},{"date":"31-10-2025","nav":"26.69420"},{"date":"30-10-2025","nav":"26.69380"},{"date":"29-10-2025","nav":"26.70160"},{"date":"28-10-2025","nav":"26.69350"},{"date":"27-10-2025","nav":"26.68560"},{"date":"24-10-2025","nav":"26.67450"},{"date":"23-10-2025","nav":"26.67180"},{"date":"20-10-2025","nav":"26.66820"},{"date":"17-10-2025","nav":"26.64180"},{"date":"16-10-2025","nav":"26.63520"},{"date":"15-10-2025","nav":"26.63270"},{"date":"14-10-2025","nav":"26.60800"},{"date":"13-10-2025","nav":"26.60680"},{"date":"10-10-2025","nav":"26.59830"},{"date":"09-10-2025","nav":"26.58570"},{"date":"08-10-2025","nav":"26.58170"},{"date":"07-10-2025","nav":"26.58150"},{"date":"06-10-2025","nav":"26.57430"},{"date":"03-10-2025","nav":"26.54590"},{"date":"01-10-2025","nav":"26.50780"},{"date":"30-09-2025","nav":"26.47440"},{"date":"26-09-2025","nav":"26.45760"},{"date":"25-09-2025","nav":"26.45050"},{"date":"24-09-2025","nav":"26.44530"},{"date":"23-09-2025","nav":"26.43970"},{"date":"22-09-2025","nav":"26.44240"},{"date":"19-09-2025","nav":"26.42920"},{"date":"18-09-2025","nav":"26.42180"},{"date":"17-09-2025","nav":"26.42150"},{"date":"16-09-2025","nav":"26.40740"},{"date":"15-09-2025","nav":"26.39730"},{"date":"12-09-2025","nav":"26.37820"},{"date":"11-09-2025","nav":"26.36770"},{"date":"10-09-2025","nav":"26.36290"},{"date":"09-09-2025","nav":"26.35610"},{"date":"05-09-2025","nav":"26.33610"},{"date":"04-09-2025","nav":"26.31320"},{"date":"03-09-2025","nav":"26.28080"},{"date":"02-09-2025","nav":"26.26630"},{"date":"01-09-2025","nav":"26.26110"},{"date":"29-08-2025","nav":"26.26360"},{"date":"28-08-2025","nav":"26.26910"},{"date":"26-08-2025","nav":"26.23370"},{"date":"25-08-2025","nav":"26.26180"},{"date":"22-08-2025","nav":"26.27930"},{"date":"21-08-2025","nav":"26.26750"},{"date":"20-08-2025","nav":"26.26400"},{"date":"19-08-2025","nav":"26.23930"},{"date":"18-08-2025","nav":"26.24670"},{"date":"14-08-2025","nav":"26.24230"},{"date":"13-08-2025","nav":"26.20330"},{"date":"12-08-2025","nav":"26.21130"},{"date":"11-08-2025","nav":"26.23110"},{"date":"08-08-2025","nav":"26.23110"},{"date":"07-08-2025","nav":"26.23260"},{"date":"06-08-2025","nav":"26.23560"},{"date":"05-08-2025","nav":"26.26300"},{"date":"04-08-2025","nav":"26.26580"},{"date":"01-08-2025","nav":"26.22390"},{"date":"31-07-2025","nav":"26.22070"},{"date":"30-07-2025","nav":"26.21250"},{"date":"29-07-2025","nav":"26.22000"},{"date":"28-07-2025","nav":"26.21550"},{"date":"25-07-2025","nav":"26.20810"},{"date":"24-07-2025","nav":"26.22290"},{"date":"23-07-2025","nav":"26.21540"},{"date":"22-07-2025","nav":"26.20610"},{"date":"21-07-2025","nav":"26.20370"},{"date":"18-07-2025","nav":"26.18380"},{"date":"17-07-2025","nav":"26.16280"},{"date":"16-07-2025","nav":"26.14840"},{"date":"15-07-2025","nav":"26.14910"},{"date":"14-07-2025","nav":"26.14110"},{"date":"11-07-2025","nav":"26.11910"},{"date":"10-07-2025","nav":"26.10440"},{"date":"09-07-2025","nav":"26.12130"},{"date":"08-07-2025","nav":"26.11920"},{"date":"07-07-2025","nav":"26.11920"},{"date":"04-07-2025","nav":"26.10560"},{"date":"03-07-2025","nav":"26.08640"},{"date":"02-07-2025","nav":"26.06650"},{"date":"01-07-2025","nav":"26.05010"},{"date":"30-06-2025","nav":"26.02060"},{"date":"27-06-2025","nav":"26.00660"},{"date":"26-06-2025","nav":"26.01530"},{"date":"25-06-2025","nav":"26.00830"},{"date":"24-06-2025","nav":"26.01500"},{"date":"23-06-2025","nav":"25.99830"},{"date":"20-06-2025","nav":"25.96820"},{"date":"19-06-2025","nav":"25.96880"},{"date":"18-06-2025","nav":"25.97680"},{"date":"17-06-2025","nav":"25.97260"},{"date":"16-06-2025","nav":"25.95760"},{"date":"13-06-2025","nav":"25.93630"},{"date":"12-06-2025","nav":"25.94790"},{"date":"11-06-2025","nav":"25.96630"},{"date":"10-06-2025","nav":"25.97640"},{"date":"09-06-2025","nav":"26.00800"},{"date":"06-06-2025","nav":"26.01120"},{"date":"05-06-2025","nav":"25.96500"},{"date":"04-06-2025","nav":"25.95590"},{"date":"03-06-2025","nav":"25.95510"},{"date":"02-06-2025","nav":"25.95330"},{"date":"30-05-2025","nav":"25.94450"},{"date":"29-05-2025","nav":"25.94590"},{"date":"28-05-2025","nav":"25.93360"},{"date":"27-05-2025","nav":"25.91950"},{"date":"26-05-2025","nav":"25.91350"},{"date":"23-05-2025","nav":"25.91160"},{"date":"22-05-2025","nav":"25.90120"},{"date":"21-05-2025","nav":"25.90770"},{"date":"20-05-2025","nav":"25.87920"},{"date":"19-05-2025","nav":"25.86030"},{"date":"16-05-2025","nav":"25.83990"},{"date":"15-05-2025","nav":"25.80290"},{"date":"14-05-2025","nav":"25.78330"},{"date":"13-05-2025","nav":"25.75090"},{"date":"09-05-2025","nav":"25.68280"},{"date":"08-05-2025","nav":"25.67160"},{"date":"07-05-2025","nav":"25.72330"},{"date":"06-05-2025","nav":"25.70900"},{"date":"05-05-2025","nav":"25.72100"},{"date":"02-05-2025","nav":"25.69440"},{"date":"30-04-2025","nav":"25.68470"},{"date":"29-04-2025","nav":"25.66680"},{"date":"28-04-2025","nav":"25.65520"},{"date":"25-04-2025","nav":"25.64850"},{"date":"24-04-2025","nav":"25.66110"},{"date":"23-04-2025","nav":"25.65170"},{"date":"22-04-2025","nav":"25.64160"},{"date":"21-04-2025","nav":"25.61070"},{"date":"17-04-2025","nav":"25.56630"},{"date":"16-04-2025","nav":"25.54890"},{"date":"15-04-2025","nav":"25.53250"},{"date":"11-04-2025","nav":"25.49800"},{"date":"09-04-2025","nav":"25.48700"},{"date":"08-04-2025","nav":"25.46430"},{"date":"07-04-2025","nav":"25.47080"},{"date":"04-04-2025","nav":"25.47900"},{"date":"03-04-2025","nav":"25.46330"},{"date":"02-04-2025","nav":"25.43020"},{"date":"31-03-2025","nav":"25.34390"},{"date":"28-03-2025","nav":"25.37230"},{"date":"27-03-2025","nav":"25.35190"},{"date":"26-03-2025","nav":"25.31720"},{"date":"25-03-2025","nav":"25.30320"},{"date":"24-03-2025","nav":"25.28820"},{"date":"21-03-2025","nav":"25.27250"},{"date":"20-03-2025","nav":"25.26290"},{"date":"19-03-2025","nav":"25.24860"},{"date":"18-03-2025","nav":"25.21640"},{"date":"17-03-2025","nav":"25.20900"},{"date":"13-03-2025","nav":"25.18450"},{"date":"12-03-2025","nav":"25.17170"},{"date":"11-03-2025","nav":"25.15870"},{"date":"10-03-2025","nav":"25.14000"},{"date":"07-03-2025","nav":"25.13760"},{"date":"06-03-2025","nav":"25.12810"},{"date":"05-03-2025","nav":"25.11760"},{"date":"04-03-2025","nav":"25.11810"},{"date":"03-03-2025","nav":"25.11690"},{"date":"28-02-2025","nav":"25.11430"},{"date":"27-02-2025","nav":"25.11740"},{"date":"25-02-2025","nav":"25.09850"},{"date":"24-02-2025","nav":"25.08630"},{"date":"21-02-2025","nav":"25.08920"},{"date":"20-02-2025","nav":"25.07200"},{"date":"18-02-2025","nav":"25.06110"},{"date":"17-02-2025","nav":"25.06380"},{"date":"14-02-2025","nav":"25.05040"},{"date":"13-02-2025","nav":"25.04930"},{"date":"12-02-2025","nav":"25.05030"},{"date":"11-02-2025","nav":"25.05020"},{"date":"10-02-2025","nav":"25.04510"},{"date":"07-02-2025","nav":"25.04620"},{"date":"06-02-2025","nav":"25.06170"},{"date":"05-02-2025","nav":"25.04160"},{"date":"04-02-2025","nav":"25.02600"},{"date":"03-02-2025","nav":"25.03190"},{"date":"31-01-2025","nav":"24.99250"},{"date":"30-01-2025","nav":"24.98520"},{"date":"29-01-2025","nav":"24.97450"},{"date":"28-01-2025","nav":"24.97000"},{"date":"27-01-2025","nav":"24.96690"},{"date":"24-01-2025","nav":"24.94370"},{"date":"23-01-2025","nav":"24.93420"},{"date":"22-01-2025","nav":"24.92750"},{"date":"21-01-2025","nav":"24.92800"},{"date":"20-01-2025","nav":"24.91700"},{"date":"17-01-2025","nav":"24.90630"},{"date":"16-01-2025","nav":"24.89440"},{"date":"15-01-2025","nav":"24.87380"},{"date":"14-01-2025","nav":"24.86960"},{"date":"13-01-2025","nav":"24.85820"},{"date":"10-01-2025","nav":"24.88060"},{"date":"09-01-2025","nav":"24.87180"},{"date":"08-01-2025","nav":"24.86990"},{"date":"07-01-2025","nav":"24.86940"},{"date":"06-01-2025","nav":"24.85500"},{"date":"03-01-2025","nav":"24.83970"},{"date":"02-01-2025","nav":"24.83450"},{"date":"01-01-2025","nav":"24.82410"},{"date":"31-12-2024","nav":"24.80950"},{"date":"30-12-2024","nav":"24.80750"},{"date":"27-12-2024","nav":"24.81000"},{"date":"26-12-2024","nav":"24.80540"},{"date":"24-12-2024","nav":"24.79870"},{"date":"23-12-2024","nav":"24.78890"},{"date":"20-12-2024","nav":"24.76120"},{"date":"19-12-2024","nav":"24.79450"},{"date":"18-12-2024","nav":"24.80590"},{"date":"17-12-2024","nav":"24.79270"},{"date":"16-12-2024","nav":"24.79070"},{"date":"13-12-2024","nav":"24.77560"},{"date":"12-12-2024","nav":"24.76530"},{"date":"11-12-2024","nav":"24.76430"},{"date":"10-12-2024","nav":"24.76610"},{"date":"09-12-2024","nav":"24.75370"},{"date":"06-12-2024","nav":"24.74460"},{"date":"05-12-2024","nav":"24.75740"},{"date":"04-12-2024","nav":"24.73540"},{"date":"03-12-2024","nav":"24.72510"},{"date":"02-12-2024","nav":"24.72230"},{"date":"29-11-2024","nav":"24.69320"},{"date":"28-11-2024","nav":"24.67800"},{"date":"27-11-2024","nav":"24.67650"},{"date":"26-11-2024","nav":"24.66760"},{"date":"25-11-2024","nav":"24.66410"},{"date":"22-11-2024","nav":"24.64330"},{"date":"21-11-2024","nav":"24.64040"},{"date":"19-11-2024","nav":"24.64720"},{"date":"18-11-2024","nav":"24.64230"},{"date":"14-11-2024","nav":"24.63020"},{"date":"13-11-2024","nav":"24.62660"},{"date":"12-11-2024","nav":"24.64390"},{"date":"11-11-2024","nav":"24.64860"},{"date":"08-11-2024","nav":"24.63470"},{"date":"07-11-2024","nav":"24.61850"},{"date":"06-11-2024","nav":"24.61170"},{"date":"05-11-2024","nav":"24.61170"},{"date":"04-11-2024","nav":"24.62380"},{"date":"31-10-2024","nav":"24.59180"},{"date":"30-10-2024","nav":"24.58800"},{"date":"29-10-2024","nav":"24.58660"},{"date":"28-10-2024","nav":"24.55430"},{"date":"25-10-2024","nav":"24.53870"},{"date":"24-10-2024","nav":"24.52740"},{"date":"23-10-2024","nav":"24.52580"},{"date":"22-10-2024","nav":"24.51520"},{"date":"21-10-2024","nav":"24.52160"},{"date":"18-10-2024","nav":"24.51340"},{"date":"17-10-2024","nav":"24.51080"},{"date":"16-10-2024","nav":"24.51110"},{"date":"15-10-2024","nav":"24.50930"},{"date":"14-10-2024","nav":"24.50160"},{"date":"11-10-2024","nav":"24.47890"},{"date":"10-10-2024","nav":"24.47980"},{"date":"09-10-2024","nav":"24.46740"},{"date":"08-10-2024","nav":"24.45580"},{"date":"07-10-2024","nav":"24.44460"},{"date":"04-10-2024","nav":"24.44020"},{"date":"03-10-2024","nav":"24.44510"},{"date":"01-10-2024","nav":"24.43470"},{"date":"30-09-2024","nav":"24.42870"},{"date":"27-09-2024","nav":"24.40570"},{"date":"26-09-2024","nav":"24.43040"},{"date":"25-09-2024","nav":"24.39390"},{"date":"24-09-2024","nav":"24.39010"},{"date":"23-09-2024","nav":"24.37440"},{"date":"20-09-2024","nav":"24.36000"},{"date":"19-09-2024","nav":"24.35960"},{"date":"17-09-2024","nav":"24.33670"},{"date":"16-09-2024","nav":"24.34010"},{"date":"13-09-2024","nav":"24.31250"},{"date":"12-09-2024","nav":"24.30760"},{"date":"11-09-2024","nav":"24.30430"},{"date":"10-09-2024","nav":"24.28560"},{"date":"09-09-2024","nav":"24.28220"},{"date":"06-09-2024","nav":"24.25940"},{"date":"05-09-2024","nav":"24.25360"},{"date":"04-09-2024","nav":"24.24740"},{"date":"03-09-2024","nav":"24.23110"},{"date":"02-09-2024","nav":"24.22710"},{"date":"30-08-2024","nav":"24.22010"},{"date":"29-08-2024","nav":"24.19470"},{"date":"28-08-2024","nav":"24.17960"},{"date":"27-08-2024","nav":"24.16340"},{"date":"26-08-2024","nav":"24.15340"},{"date":"23-08-2024","nav":"24.14930"},{"date":"22-08-2024","nav":"24.14930"},{"date":"21-08-2024","nav":"24.14640"},{"date":"20-08-2024","nav":"24.12550"},{"date":"19-08-2024","nav":"24.14340"},{"date":"16-08-2024","nav":"24.12540"},{"date":"14-08-2024","nav":"24.10890"},{"date":"13-08-2024","nav":"24.09010"},{"date":"12-08-2024","nav":"24.08640"},{"date":"09-08-2024","nav":"24.05980"},{"date":"08-08-2024","nav":"24.04610"},{"date":"07-08-2024","nav":"24.04170"},{"date":"06-08-2024","nav":"24.04320"},{"date":"05-08-2024","nav":"24.02890"},{"date":"02-08-2024","nav":"24.00510"},{"date":"01-08-2024","nav":"23.99800"},{"date":"31-07-2024","nav":"23.96720"},{"date":"30-07-2024","nav":"23.98330"},{"date":"29-07-2024","nav":"23.97800"},{"date":"26-07-2024","nav":"23.96110"},{"date":"25-07-2024","nav":"23.94330"},{"date":"24-07-2024","nav":"23.92460"},{"date":"23-07-2024","nav":"23.92380"},{"date":"22-07-2024","nav":"23.91120"},{"date":"19-07-2024","nav":"23.89700"},{"date":"18-07-2024","nav":"23.88840"},{"date":"16-07-2024","nav":"23.87490"},{"date":"15-07-2024","nav":"23.86650"},{"date":"12-07-2024","nav":"23.85430"},{"date":"11-07-2024","nav":"23.84150"},{"date":"10-07-2024","nav":"23.83320"},{"date":"09-07-2024","nav":"23.82200"},{"date":"08-07-2024","nav":"23.81250"},{"date":"05-07-2024","nav":"23.79920"},{"date":"04-07-2024","nav":"23.79550"},{"date":"03-07-2024","nav":"23.78420"},{"date":"02-07-2024","nav":"23.77590"},{"date":"01-07-2024","nav":"23.77160"},{"date":"28-06-2024","nav":"23.75220"},{"date":"27-06-2024","nav":"23.74610"},{"date":"26-06-2024","nav":"23.75030"},{"date":"25-06-2024","nav":"23.75120"},{"date":"24-06-2024","nav":"23.73660"},{"date":"21-06-2024","nav":"23.74110"},{"date":"20-06-2024","nav":"23.73610"},{"date":"19-06-2024","nav":"23.72710"},{"date":"18-06-2024","nav":"23.72460"},{"date":"14-06-2024","nav":"23.71240"},{"date":"13-06-2024","nav":"23.70320"},{"date":"12-06-2024","nav":"23.69260"},{"date":"11-06-2024","nav":"23.67860"},{"date":"10-06-2024","nav":"23.66220"},{"date":"07-06-2024","nav":"23.64220"},{"date":"06-06-2024","nav":"23.63920"},{"date":"05-06-2024","nav":"23.62090"},{"date":"04-06-2024","nav":"23.60360"},{"date":"03-06-2024","nav":"23.65600"},{"date":"31-05-2024","nav":"23.62410"},{"date":"30-05-2024","nav":"23.60250"},{"date":"29-05-2024","nav":"23.59000"},{"date":"28-05-2024","nav":"23.57770"},{"date":"27-05-2024","nav":"23.57510"},{"date":"24-05-2024","nav":"23.56220"},{"date":"22-05-2024","nav":"23.54690"},{"date":"21-05-2024","nav":"23.54780"},{"date":"17-05-2024","nav":"23.51090"},{"date":"16-05-2024","nav":"23.51990"},{"date":"15-05-2024","nav":"23.50450"},{"date":"14-05-2024","nav":"23.50440"},{"date":"13-05-2024","nav":"23.49440"},{"date":"10-05-2024","nav":"23.49210"},{"date":"09-05-2024","nav":"23.48500"},{"date":"08-05-2024","nav":"23.47940"},{"date":"07-05-2024","nav":"23.46560"},{"date":"06-05-2024","nav":"23.45920"},{"date":"03-05-2024","nav":"23.44610"},{"date":"02-05-2024","nav":"23.44540"},{"date":"30-04-2024","nav":"23.43810"},{"date":"29-04-2024","nav":"23.42900"},{"date":"26-04-2024","nav":"23.42890"},{"date":"25-04-2024","nav":"23.44170"},{"date":"24-04-2024","nav":"23.43400"},{"date":"23-04-2024","nav":"23.42400"},{"date":"22-04-2024","nav":"23.40540"},{"date":"19-04-2024","nav":"23.39260"},{"date":"18-04-2024","nav":"23.40030"},{"date":"16-04-2024","nav":"23.36460"},{"date":"15-04-2024","nav":"23.37350"},{"date":"12-04-2024","nav":"23.36670"},{"date":"10-04-2024","nav":"23.38600"},{"date":"08-04-2024","nav":"23.38880"},{"date":"05-04-2024","nav":"23.39220"},{"date":"04-04-2024","nav":"23.39180"},{"date":"03-04-2024","nav":"23.37780"},{"date":"02-04-2024","nav":"23.37340"},{"date":"31-03-2024","nav":"23.36670"},{"date":"28-03-2024","nav":"23.35380"},{"date":"27-03-2024","nav":"23.33990"},{"date":"26-03-2024","nav":"23.33130"},{"date":"22-03-2024","nav":"23.31560"},{"date":"21-03-2024","nav":"23.31110"},{"date":"20-03-2024","nav":"23.28710"},{"date":"19-03-2024","nav":"23.30400"},{"date":"18-03-2024","nav":"23.30130"},{"date":"15-03-2024","nav":"23.30760"},{"date":"14-03-2024","nav":"23.28790"},{"date":"13-03-2024","nav":"23.28120"},{"date":"12-03-2024","nav":"23.26660"},{"date":"11-03-2024","nav":"23.26160"},{"date":"07-03-2024","nav":"23.23350"},{"date":"06-03-2024","nav":"23.21830"},{"date":"05-03-2024","nav":"23.22310"},{"date":"04-03-2024","nav":"23.20020"},{"date":"01-03-2024","nav":"23.19150"},{"date":"29-02-2024","nav":"23.17710"},{"date":"28-02-2024","nav":"23.16110"},{"date":"27-02-2024","nav":"23.15910"},{"date":"26-02-2024","nav":"23.16030"},{"date":"23-02-2024","nav":"23.13400"},{"date":"22-02-2024","nav":"23.11500"},{"date":"21-02-2024","nav":"23.11880"},{"date":"20-02-2024","nav":"23.12850"},{"date":"16-02-2024","nav":"23.10330"},{"date":"15-02-2024","nav":"23.10040"},{"date":"14-02-2024","nav":"23.08920"},{"date":"13-02-2024","nav":"23.08040"},{"date":"12-02-2024","nav":"23.06820"},{"date":"09-02-2024","nav":"23.05660"},{"date":"08-02-2024","nav":"23.05950"},{"date":"07-02-2024","nav":"23.05470"},{"date":"06-02-2024","nav":"23.04990"},{"date":"05-02-2024","nav":"23.04960"},{"date":"02-02-2024","nav":"23.04880"},{"date":"01-02-2024","nav":"23.02950"},{"date":"31-01-2024","nav":"22.99680"},{"date":"30-01-2024","nav":"22.97930"},{"date":"29-01-2024","nav":"22.97960"},{"date":"25-01-2024","nav":"22.94930"},{"date":"24-01-2024","nav":"22.96410"},{"date":"23-01-2024","nav":"22.96020"},{"date":"19-01-2024","nav":"22.93630"},{"date":"18-01-2024","nav":"22.94270"},{"date":"17-01-2024","nav":"22.93600"},{"date":"16-01-2024","nav":"22.93110"},{"date":"15-01-2024","nav":"22.92640"},{"date":"12-01-2024","nav":"22.90950"},{"date":"11-01-2024","nav":"22.90180"},{"date":"10-01-2024","nav":"22.88300"},{"date":"09-01-2024","nav":"22.86370"},{"date":"08-01-2024","nav":"22.84910"},{"date":"05-01-2024","nav":"22.83770"},{"date":"04-01-2024","nav":"22.83440"},{"date":"03-01-2024","nav":"22.83180"},{"date":"02-01-2024","nav":"22.81820"},{"date":"01-01-2024","nav":"22.81030"},{"date":"29-12-2023","nav":"22.78980"},{"date":"28-12-2023","nav":"22.77970"},{"date":"27-12-2023","nav":"22.78450"},{"date":"26-12-2023","nav":"22.78730"},{"date":"22-12-2023","nav":"22.76150"},{"date":"21-12-2023","nav":"22.76540"},{"date":"20-12-2023","nav":"22.76790"},{"date":"19-12-2023","nav":"22.73630"},{"date":"18-12-2023","nav":"22.73430"},{"date":"15-12-2023","nav":"22.71900"},{"date":"14-12-2023","nav":"22.70010"},{"date":"13-12-2023","nav":"22.68240"},{"date":"12-12-2023","nav":"22.67910"},{"date":"11-12-2023","nav":"22.67910"},{"date":"08-12-2023","nav":"22.66820"},{"date":"07-12-2023","nav":"22.66420"},{"date":"06-12-2023","nav":"22.65540"},{"date":"05-12-2023","nav":"22.65000"},{"date":"04-12-2023","nav":"22.64820"},{"date":"01-12-2023","nav":"22.63110"},{"date":"30-11-2023","nav":"22.63040"},{"date":"29-11-2023","nav":"22.63240"},{"date":"28-11-2023","nav":"22.63110"},{"date":"24-11-2023","nav":"22.60990"},{"date":"23-11-2023","nav":"22.61420"},{"date":"22-11-2023","nav":"22.60940"},{"date":"21-11-2023","nav":"22.60530"},{"date":"20-11-2023","nav":"22.61290"},{"date":"17-11-2023","nav":"22.60430"},{"date":"16-11-2023","nav":"22.59860"},{"date":"15-11-2023","nav":"22.59160"},{"date":"13-11-2023","nav":"22.57750"},{"date":"10-11-2023","nav":"22.55730"},{"date":"09-11-2023","nav":"22.55870"},{"date":"08-11-2023","nav":"22.55340"},{"date":"07-11-2023","nav":"22.54310"},{"date":"06-11-2023","nav":"22.53640"},{"date":"03-11-2023","nav":"22.51850"},{"date":"02-11-2023","nav":"22.50620"},{"date":"01-11-2023","nav":"22.49370"},{"date":"31-10-2023","nav":"22.49180"},{"date":"30-10-2023","nav":"22.48810"},{"date":"27-10-2023","nav":"22.47760"},{"date":"26-10-2023","nav":"22.47080"},{"date":"25-10-2023","nav":"22.47000"},{"date":"23-10-2023","nav":"22.45440"},{"date":"20-10-2023","nav":"22.44340"},{"date":"19-10-2023","nav":"22.44140"},{"date":"18-10-2023","nav":"22.44300"},{"date":"17-10-2023","nav":"22.44010"},{"date":"16-10-2023","nav":"22.43630"},{"date":"13-10-2023","nav":"22.42450"},{"date":"12-10-2023","nav":"22.42110"},{"date":"11-10-2023","nav":"22.41310"},{"date":"10-10-2023","nav":"22.39790"},{"date":"09-10-2023","nav":"22.39390"},{"date":"06-10-2023","nav":"22.39710"},{"date":"05-10-2023","nav":"22.42990"},{"date":"04-10-2023","nav":"22.41600"},{"date":"03-10-2023","nav":"22.41430"},{"date":"30-09-2023","nav":"22.40700"},{"date":"29-09-2023","nav":"22.40270"},{"date":"27-09-2023","nav":"22.40870"},{"date":"26-09-2023","nav":"22.40630"},{"date":"25-09-2023","nav":"22.40170"},{"date":"22-09-2023","nav":"22.39640"},{"date":"21-09-2023","nav":"22.39210"},{"date":"20-09-2023","nav":"22.38850"},{"date":"18-09-2023","nav":"22.37890"},{"date":"15-09-2023","nav":"22.36650"},{"date":"14-09-2023","nav":"22.37460"},{"date":"13-09-2023","nav":"22.35780"},{"date":"12-09-2023","nav":"22.34640"},{"date":"11-09-2023","nav":"22.34710"},{"date":"08-09-2023","nav":"22.34350"},{"date":"07-09-2023","nav":"22.34150"},{"date":"06-09-2023","nav":"22.33300"},{"date":"05-09-2023","nav":"22.33420"},{"date":"04-09-2023","nav":"22.33150"},{"date":"01-09-2023","nav":"22.32110"},{"date":"31-08-2023","nav":"22.31690"},{"date":"30-08-2023","nav":"22.31060"},{"date":"29-08-2023","nav":"22.30560"},{"date":"28-08-2023","nav":"22.29820"},{"date":"25-08-2023","nav":"22.28280"},{"date":"24-08-2023","nav":"22.27590"},{"date":"23-08-2023","nav":"22.26980"},{"date":"22-08-2023","nav":"22.25920"},{"date":"21-08-2023","nav":"22.25470"},{"date":"18-08-2023","nav":"22.23770"},{"date":"17-08-2023","nav":"22.23120"},{"date":"14-08-2023","nav":"22.23080"},{"date":"11-08-2023","nav":"22.21940"},{"date":"10-08-2023","nav":"22.22520"},{"date":"09-08-2023","nav":"22.22260"},{"date":"08-08-2023","nav":"22.22190"},{"date":"07-08-2023","nav":"22.21620"},{"date":"04-08-2023","nav":"22.20320"},{"date":"03-08-2023","nav":"22.20540"},{"date":"02-08-2023","nav":"22.21100"},{"date":"01-08-2023","nav":"22.20210"},{"date":"31-07-2023","nav":"22.19370"},{"date":"28-07-2023","nav":"22.17790"},{"date":"27-07-2023","nav":"22.18600"},{"date":"26-07-2023","nav":"22.18410"},{"date":"25-07-2023","nav":"22.17210"},{"date":"24-07-2023","nav":"22.18360"},{"date":"21-07-2023","nav":"22.16410"},{"date":"20-07-2023","nav":"22.16300"},{"date":"19-07-2023","nav":"22.15300"},{"date":"18-07-2023","nav":"22.15380"},{"date":"17-07-2023","nav":"22.14400"},{"date":"14-07-2023","nav":"22.12470"},{"date":"13-07-2023","nav":"22.11970"},{"date":"12-07-2023","nav":"22.10030"},{"date":"11-07-2023","nav":"22.09700"},{"date":"10-07-2023","nav":"22.08490"},{"date":"07-07-2023","nav":"22.07430"},{"date":"06-07-2023","nav":"22.07350"},{"date":"05-07-2023","nav":"22.06450"},{"date":"04-07-2023","nav":"22.06100"},{"date":"03-07-2023","nav":"22.05550"},{"date":"30-06-2023","nav":"22.04710"},{"date":"28-06-2023","nav":"22.04690"},{"date":"27-06-2023","nav":"22.03590"},{"date":"26-06-2023","nav":"22.03620"},{"date":"23-06-2023","nav":"22.02580"},{"date":"22-06-2023","nav":"22.02000"},{"date":"21-06-2023","nav":"22.02500"},{"date":"20-06-2023","nav":"22.02820"},{"date":"19-06-2023","nav":"22.02010"},{"date":"16-06-2023","nav":"22.01000"},{"date":"15-06-2023","nav":"22.01080"},{"date":"14-06-2023","nav":"22.01410"},{"date":"13-06-2023","nav":"22.01470"},{"date":"12-06-2023","nav":"22.01080"},{"date":"09-06-2023","nav":"21.99850"},{"date":"08-06-2023","nav":"22.00370"},{"date":"07-06-2023","nav":"22.00890"},{"date":"06-06-2023","nav":"22.00460"},{"date":"05-06-2023","nav":"21.99750"},{"date":"02-06-2023","nav":"21.99340"},{"date":"01-06-2023","nav":"21.98300"},{"date":"31-05-2023","nav":"21.97040"},{"date":"30-05-2023","nav":"21.95970"},{"date":"29-05-2023","nav":"21.96480"},{"date":"26-05-2023","nav":"21.95940"},{"date":"25-05-2023","nav":"21.96020"},{"date":"24-05-2023","nav":"21.96030"},{"date":"23-05-2023","nav":"21.95350"},{"date":"22-05-2023","nav":"21.95910"},{"date":"19-05-2023","nav":"21.93320"},{"date":"18-05-2023","nav":"21.92580"},{"date":"17-05-2023","nav":"21.91870"},{"date":"16-05-2023","nav":"21.90120"},{"date":"15-05-2023","nav":"21.88830"},{"date":"12-05-2023","nav":"21.87460"},{"date":"11-05-2023","nav":"21.86290"},{"date":"10-05-2023","nav":"21.85560"},{"date":"09-05-2023","nav":"21.85660"},{"date":"08-05-2023","nav":"21.85500"},{"date":"04-05-2023","nav":"21.84500"},{"date":"03-05-2023","nav":"21.83280"},{"date":"02-05-2023","nav":"21.81610"},{"date":"28-04-2023","nav":"21.79750"},{"date":"27-04-2023","nav":"21.79300"},{"date":"26-04-2023","nav":"21.79020"},{"date":"25-04-2023","nav":"21.77890"},{"date":"24-04-2023","nav":"21.76910"},{"date":"21-04-2023","nav":"21.74600"},{"date":"20-04-2023","nav":"21.73840"},{"date":"19-04-2023","nav":"21.73150"},{"date":"18-04-2023","nav":"21.72540"},{"date":"17-04-2023","nav":"21.71830"},{"date":"13-04-2023","nav":"21.69950"},{"date":"12-04-2023","nav":"21.69550"},{"date":"11-04-2023","nav":"21.68330"},{"date":"10-04-2023","nav":"21.68250"},{"date":"06-04-2023","nav":"21.66160"},{"date":"05-04-2023","nav":"21.62460"},{"date":"03-04-2023","nav":"21.59980"},{"date":"31-03-2023","nav":"21.59190"},{"date":"29-03-2023","nav":"21.56150"},{"date":"28-03-2023","nav":"21.54230"},{"date":"27-03-2023","nav":"21.55740"},{"date":"24-03-2023","nav":"21.54990"},{"date":"23-03-2023","nav":"21.53350"},{"date":"21-03-2023","nav":"21.52060"},{"date":"20-03-2023","nav":"21.52330"},{"date":"17-03-2023","nav":"21.50260"},{"date":"16-03-2023","nav":"21.49910"},{"date":"15-03-2023","nav":"21.49200"},{"date":"14-03-2023","nav":"21.49090"},{"date":"13-03-2023","nav":"21.47980"},{"date":"10-03-2023","nav":"21.45140"},{"date":"09-03-2023","nav":"21.44230"},{"date":"08-03-2023","nav":"21.43940"},{"date":"06-03-2023","nav":"21.44440"},{"date":"03-03-2023","nav":"21.43700"},{"date":"02-03-2023","nav":"21.43080"},{"date":"01-03-2023","nav":"21.43170"},{"date":"28-02-2023","nav":"21.42720"},{"date":"27-02-2023","nav":"21.42620"},{"date":"24-02-2023","nav":"21.42320"},{"date":"23-02-2023","nav":"21.41910"},{"date":"22-02-2023","nav":"21.41200"},{"date":"21-02-2023","nav":"21.41510"},{"date":"20-02-2023","nav":"21.41080"},{"date":"17-02-2023","nav":"21.39390"},{"date":"16-02-2023","nav":"21.39920"},{"date":"15-02-2023","nav":"21.39750"},{"date":"14-02-2023","nav":"21.39130"},{"date":"13-02-2023","nav":"21.40600"},{"date":"10-02-2023","nav":"21.39460"},{"date":"09-02-2023","nav":"21.38960"},{"date":"08-02-2023","nav":"21.39190"},{"date":"07-02-2023","nav":"21.39710"},{"date":"06-02-2023","nav":"21.39070"},{"date":"03-02-2023","nav":"21.38010"},{"date":"02-02-2023","nav":"21.37710"},{"date":"01-02-2023","nav":"21.37990"},{"date":"31-01-2023","nav":"21.36280"},{"date":"30-01-2023","nav":"21.36230"},{"date":"27-01-2023","nav":"21.35930"},{"date":"25-01-2023","nav":"21.36150"},{"date":"24-01-2023","nav":"21.35150"},{"date":"23-01-2023","nav":"21.34700"},{"date":"20-01-2023","nav":"21.33560"},{"date":"19-01-2023","nav":"21.33830"},{"date":"18-01-2023","nav":"21.33390"},{"date":"17-01-2023","nav":"21.32560"},{"date":"16-01-2023","nav":"21.32540"},{"date":"13-01-2023","nav":"21.31760"},{"date":"12-01-2023","nav":"21.31290"},{"date":"11-01-2023","nav":"21.30290"},{"date":"10-01-2023","nav":"21.29650"},{"date":"09-01-2023","nav":"21.29370"},{"date":"06-01-2023","nav":"21.27690"},{"date":"05-01-2023","nav":"21.27500"},{"date":"04-01-2023","nav":"21.27320"},{"date":"03-01-2023","nav":"21.26830"},{"date":"02-01-2023","nav":"21.25730"},{"date":"30-12-2022","nav":"21.24530"},{"date":"29-12-2022","nav":"21.23930"},{"date":"28-12-2022","nav":"21.22920"},{"date":"27-12-2022","nav":"21.23340"},{"date":"26-12-2022","nav":"21.23020"},{"date":"23-12-2022","nav":"21.22210"},{"date":"22-12-2022","nav":"21.22400"},{"date":"21-12-2022","nav":"21.22240"},{"date":"20-12-2022","nav":"21.21900"},{"date":"19-12-2022","nav":"21.21840"},{"date":"16-12-2022","nav":"21.20690"},{"date":"15-12-2022","nav":"21.20270"},{"date":"14-12-2022","nav":"21.20220"},{"date":"13-12-2022","nav":"21.18970"},{"date":"12-12-2022","nav":"21.18240"},{"date":"09-12-2022","nav":"21.17030"},{"date":"08-12-2022","nav":"21.16620"},{"date":"07-12-2022","nav":"21.16020"},{"date":"06-12-2022","nav":"21.16040"},{"date":"05-12-2022","nav":"21.15720"},{"date":"02-12-2022","nav":"21.15190"},{"date":"01-12-2022","nav":"21.14590"},{"date":"30-11-2022","nav":"21.13270"},{"date":"29-11-2022","nav":"21.12350"},{"date":"28-11-2022","nav":"21.12010"},{"date":"25-11-2022","nav":"21.10880"},{"date":"24-11-2022","nav":"21.10560"},{"date":"23-11-2022","nav":"21.09610"},{"date":"22-11-2022","nav":"21.09470"},{"date":"21-11-2022","nav":"21.09090"},{"date":"18-11-2022","nav":"21.09050"},{"date":"17-11-2022","nav":"21.09190"},{"date":"16-11-2022","nav":"21.07720"},{"date":"15-11-2022","nav":"21.07810"},{"date":"14-11-2022","nav":"21.06610"},{"date":"11-11-2022","nav":"21.04810"},{"date":"10-11-2022","nav":"21.02350"},{"date":"09-11-2022","nav":"21.01350"},{"date":"07-11-2022","nav":"20.99620"},{"date":"04-11-2022","nav":"20.98150"},{"date":"03-11-2022","nav":"20.97930"},{"date":"02-11-2022","nav":"20.98840"},{"date":"01-11-2022","nav":"20.98430"},{"date":"31-10-2022","nav":"20.97680"},{"date":"28-10-2022","nav":"20.96500"},{"date":"27-10-2022","nav":"20.96370"},{"date":"25-10-2022","nav":"20.94690"},{"date":"21-10-2022","nav":"20.91880"},{"date":"20-10-2022","nav":"20.91800"},{"date":"19-10-2022","nav":"20.92490"},{"date":"18-10-2022","nav":"20.92030"},{"date":"17-10-2022","nav":"20.90620"},{"date":"14-10-2022","nav":"20.87970"},{"date":"13-10-2022","nav":"20.87700"},{"date":"12-10-2022","nav":"20.87340"},{"date":"11-10-2022","nav":"20.86990"},{"date":"10-10-2022","nav":"20.87960"},{"date":"07-10-2022","nav":"20.88680"},{"date":"06-10-2022","nav":"20.90080"},{"date":"04-10-2022","nav":"20.90090"},{"date":"03-10-2022","nav":"20.88050"},{"date":"30-09-2022","nav":"20.87860"},{"date":"29-09-2022","nav":"20.86220"},{"date":"28-09-2022","nav":"20.84720"},{"date":"27-09-2022","nav":"20.84090"},{"date":"26-09-2022","nav":"20.84190"},{"date":"23-09-2022","nav":"20.84780"},{"date":"22-09-2022","nav":"20.87810"},{"date":"21-09-2022","nav":"20.90190"},{"date":"20-09-2022","nav":"20.89890"},{"date":"19-09-2022","nav":"20.91220"},{"date":"16-09-2022","nav":"20.90260"},{"date":"15-09-2022","nav":"20.92000"},{"date":"14-09-2022","nav":"20.93620"},{"date":"13-09-2022","nav":"20.94240"},{"date":"12-09-2022","nav":"20.92820"},{"date":"09-09-2022","nav":"20.92520"},{"date":"08-09-2022","nav":"20.92320"},{"date":"07-09-2022","nav":"20.90720"},{"date":"06-09-2022","nav":"20.90450"},{"date":"05-09-2022","nav":"20.89510"},{"date":"02-09-2022","nav":"20.88230"},{"date":"01-09-2022","nav":"20.87120"},{"date":"30-08-2022","nav":"20.86590"},{"date":"29-08-2022","nav":"20.85880"},{"date":"26-08-2022","nav":"20.85260"},{"date":"25-08-2022","nav":"20.84690"},{"date":"24-08-2022","nav":"20.84360"},{"date":"23-08-2022","nav":"20.83720"},{"date":"22-08-2022","nav":"20.83440"},{"date":"19-08-2022","nav":"20.82400"},{"date":"18-08-2022","nav":"20.82630"},{"date":"17-08-2022","nav":"20.82030"},{"date":"12-08-2022","nav":"20.77400"},{"date":"11-08-2022","nav":"20.76350"},{"date":"10-08-2022","nav":"20.75400"},{"date":"08-08-2022","nav":"20.72150"},{"date":"05-08-2022","nav":"20.71690"},{"date":"04-08-2022","nav":"20.74840"},{"date":"03-08-2022","nav":"20.73350"},{"date":"02-08-2022","nav":"20.73440"},{"date":"01-08-2022","nav":"20.70950"},{"date":"29-07-2022","nav":"20.68390"},{"date":"28-07-2022","nav":"20.67630"},{"date":"27-07-2022","nav":"20.66410"},{"date":"26-07-2022","nav":"20.65100"},{"date":"25-07-2022","nav":"20.65090"},{"date":"22-07-2022","nav":"20.63220"},{"date":"21-07-2022","nav":"20.62710"},{"date":"20-07-2022","nav":"20.62250"},{"date":"19-07-2022","nav":"20.62130"},{"date":"18-07-2022","nav":"20.62240"},{"date":"15-07-2022","nav":"20.61100"},{"date":"14-07-2022","nav":"20.61470"},{"date":"13-07-2022","nav":"20.60720"},{"date":"12-07-2022","nav":"20.59080"},{"date":"11-07-2022","nav":"20.58520"},{"date":"08-07-2022","nav":"20.57820"},{"date":"07-07-2022","nav":"20.57710"},{"date":"06-07-2022","nav":"20.57610"},{"date":"05-07-2022","nav":"20.54610"},{"date":"04-07-2022","nav":"20.53710"},{"date":"01-07-2022","nav":"20.51100"},{"date":"30-06-2022","nav":"20.49170"},{"date":"29-06-2022","nav":"20.48620"},{"date":"28-06-2022","nav":"20.48240"},{"date":"27-06-2022","nav":"20.47840"},{"date":"24-06-2022","nav":"20.46930"},{"date":"23-06-2022","nav":"20.46620"},{"date":"22-06-2022","nav":"20.46170"},{"date":"21-06-2022","nav":"20.44690"},{"date":"20-06-2022","nav":"20.44240"},{"date":"17-06-2022","nav":"20.41450"},{"date":"16-06-2022","nav":"20.41170"},{"date":"15-06-2022","nav":"20.40990"},{"date":"14-06-2022","nav":"20.41790"},{"date":"13-06-2022","nav":"20.42820"},{"date":"10-06-2022","nav":"20.44400"},{"date":"09-06-2022","nav":"20.43940"},{"date":"08-06-2022","nav":"20.43290"},{"date":"07-06-2022","nav":"20.40720"},{"date":"06-06-2022","nav":"20.43390"},{"date":"03-06-2022","nav":"20.44330"},{"date":"02-06-2022","nav":"20.44650"},{"date":"01-06-2022","nav":"20.46190"},{"date":"31-05-2022","nav":"20.45940"},{"date":"30-05-2022","nav":"20.45460"},{"date":"27-05-2022","nav":"20.44750"},{"date":"26-05-2022","nav":"20.44380"},{"date":"25-05-2022","nav":"20.43270"},{"date":"24-05-2022","nav":"20.42060"},{"date":"23-05-2022","nav":"20.41330"},{"date":"20-05-2022","nav":"20.40030"},{"date":"19-05-2022","nav":"20.38980"},{"date":"18-05-2022","nav":"20.38400"},{"date":"17-05-2022","nav":"20.38100"},{"date":"13-05-2022","nav":"20.36330"},{"date":"12-05-2022","nav":"20.37750"},{"date":"11-05-2022","nav":"20.37160"},{"date":"10-05-2022","nav":"20.34870"},{"date":"09-05-2022","nav":"20.32960"},{"date":"06-05-2022","nav":"20.32450"},{"date":"05-05-2022","nav":"20.35230"},{"date":"04-05-2022","nav":"20.39750"},{"date":"02-05-2022","nav":"20.59600"},{"date":"29-04-2022","nav":"20.58660"},{"date":"28-04-2022","nav":"20.58420"},{"date":"27-04-2022","nav":"20.58090"},{"date":"26-04-2022","nav":"20.57660"},{"date":"25-04-2022","nav":"20.56830"},{"date":"22-04-2022","nav":"20.53780"},{"date":"21-04-2022","nav":"20.53980"},{"date":"20-04-2022","nav":"20.53230"},{"date":"19-04-2022","nav":"20.52960"},{"date":"18-04-2022","nav":"20.51070"},{"date":"13-04-2022","nav":"20.49150"},{"date":"12-04-2022","nav":"20.53470"},{"date":"11-04-2022","nav":"20.53210"},{"date":"08-04-2022","nav":"20.55870"},{"date":"07-04-2022","nav":"20.64160"},{"date":"06-04-2022","nav":"20.64170"},{"date":"05-04-2022","nav":"20.64170"},{"date":"04-04-2022","nav":"20.63490"},{"date":"31-03-2022","nav":"20.62380"},{"date":"30-03-2022","nav":"20.62080"},{"date":"29-03-2022","nav":"20.61320"},{"date":"28-03-2022","nav":"20.60820"},{"date":"25-03-2022","nav":"20.58870"},{"date":"24-03-2022","nav":"20.57220"},{"date":"23-03-2022","nav":"20.57150"},{"date":"22-03-2022","nav":"20.57130"},{"date":"21-03-2022","nav":"20.56600"},{"date":"17-03-2022","nav":"20.55340"},{"date":"16-03-2022","nav":"20.54410"},{"date":"15-03-2022","nav":"20.54040"},{"date":"14-03-2022","nav":"20.52370"},{"date":"11-03-2022","nav":"20.50700"},{"date":"10-03-2022","nav":"20.50890"},{"date":"09-03-2022","nav":"20.50250"},{"date":"08-03-2022","nav":"20.49920"},{"date":"07-03-2022","nav":"20.49530"},{"date":"04-03-2022","nav":"20.51060"},{"date":"03-03-2022","nav":"20.50360"},{"date":"02-03-2022","nav":"20.52260"},{"date":"28-02-2022","nav":"20.53250"},{"date":"25-02-2022","nav":"20.52540"},{"date":"24-02-2022","nav":"20.52160"},{"date":"23-02-2022","nav":"20.52770"},{"date":"22-02-2022","nav":"20.52500"},{"date":"21-02-2022","nav":"20.52740"},{"date":"18-02-2022","nav":"20.51920"},{"date":"17-02-2022","nav":"20.51290"},{"date":"16-02-2022","nav":"20.51230"},{"date":"15-02-2022","nav":"20.50330"},{"date":"14-02-2022","nav":"20.49070"},{"date":"11-02-2022","nav":"20.47560"},{"date":"10-02-2022","nav":"20.45810"},{"date":"09-02-2022","nav":"20.39990"},{"date":"08-02-2022","nav":"20.38860"},{"date":"04-02-2022","nav":"20.36310"},{"date":"03-02-2022","nav":"20.36650"},{"date":"02-02-2022","nav":"20.36000"},{"date":"01-02-2022","nav":"20.36930"},{"date":"31-01-2022","nav":"20.41330"},{"date":"28-01-2022","nav":"20.40190"},{"date":"27-01-2022","nav":"20.40150"},{"date":"25-01-2022","nav":"20.41080"},{"date":"24-01-2022","nav":"20.41000"},{"date":"21-01-2022","nav":"20.40700"},{"date":"20-01-2022","nav":"20.40280"},{"date":"19-01-2022","nav":"20.38940"},{"date":"18-01-2022","nav":"20.39310"},{"date":"17-01-2022","nav":"20.39780"},{"date":"14-01-2022","nav":"20.39620"},{"date":"13-01-2022","nav":"20.39250"},{"date":"12-01-2022","nav":"20.37880"},{"date":"11-01-2022","nav":"20.37500"},{"date":"10-01-2022","nav":"20.36780"},{"date":"07-01-2022","nav":"20.36660"},{"date":"06-01-2022","nav":"20.35580"},{"date":"05-01-2022","nav":"20.35230"},{"date":"04-01-2022","nav":"20.34990"},{"date":"03-01-2022","nav":"20.36270"},{"date":"31-12-2021","nav":"20.35510"},{"date":"30-12-2021","nav":"20.35640"},{"date":"29-12-2021","nav":"20.35740"},{"date":"28-12-2021","nav":"20.35160"},{"date":"27-12-2021","nav":"20.35050"},{"date":"24-12-2021","nav":"20.33590"},{"date":"23-12-2021","nav":"20.33190"},{"date":"22-12-2021","nav":"20.33110"},{"date":"21-12-2021","nav":"20.33190"},{"date":"20-12-2021","nav":"20.34220"},{"date":"17-12-2021","nav":"20.35160"},{"date":"16-12-2021","nav":"20.35380"},{"date":"15-12-2021","nav":"20.35140"},{"date":"14-12-2021","nav":"20.35240"},{"date":"13-12-2021","nav":"20.34260"},{"date":"10-12-2021","nav":"20.33040"},{"date":"09-12-2021","nav":"20.33320"},{"date":"08-12-2021","nav":"20.32800"},{"date":"07-12-2021","nav":"20.31500"},{"date":"06-12-2021","nav":"20.31520"},{"date":"03-12-2021","nav":"20.30760"},{"date":"02-12-2021","nav":"20.30570"},{"date":"01-12-2021","nav":"20.29140"},{"date":"30-11-2021","nav":"20.28690"},{"date":"29-11-2021","nav":"20.27600"},{"date":"26-11-2021","nav":"20.27050"},{"date":"25-11-2021","nav":"20.26160"},{"date":"24-11-2021","nav":"20.25740"},{"date":"23-11-2021","nav":"20.25690"},{"date":"22-11-2021","nav":"20.25390"},{"date":"18-11-2021","nav":"20.24430"},{"date":"17-11-2021","nav":"20.23900"},{"date":"16-11-2021","nav":"20.23790"},{"date":"15-11-2021","nav":"20.23680"},{"date":"12-11-2021","nav":"20.22620"},{"date":"11-11-2021","nav":"20.21790"},{"date":"10-11-2021","nav":"20.21720"},{"date":"09-11-2021","nav":"20.21530"},{"date":"08-11-2021","nav":"20.20920"},{"date":"03-11-2021","nav":"20.18280"},{"date":"02-11-2021","nav":"20.17950"},{"date":"01-11-2021","nav":"20.17670"},{"date":"29-10-2021","nav":"20.16810"},{"date":"28-10-2021","nav":"20.17310"},{"date":"27-10-2021","nav":"20.17240"},{"date":"26-10-2021","nav":"20.17020"},{"date":"25-10-2021","nav":"20.17270"},{"date":"22-10-2021","nav":"20.14530"},{"date":"21-10-2021","nav":"20.14110"},{"date":"20-10-2021","nav":"20.14500"},{"date":"18-10-2021","nav":"20.16070"},{"date":"14-10-2021","nav":"20.16290"},{"date":"13-10-2021","nav":"20.15610"},{"date":"12-10-2021","nav":"20.14140"},{"date":"11-10-2021","nav":"20.13520"},{"date":"08-10-2021","nav":"20.12860"},{"date":"07-10-2021","nav":"20.12670"},{"date":"06-10-2021","nav":"20.12250"},{"date":"05-10-2021","nav":"20.13470"},{"date":"04-10-2021","nav":"20.14460"},{"date":"01-10-2021","nav":"20.13600"},{"date":"30-09-2021","nav":"20.13180"},{"date":"29-09-2021","nav":"20.13000"},{"date":"28-09-2021","nav":"20.12550"},{"date":"27-09-2021","nav":"20.12600"},{"date":"24-09-2021","nav":"20.11600"},{"date":"23-09-2021","nav":"20.12080"},{"date":"22-09-2021","nav":"20.11400"},{"date":"21-09-2021","nav":"20.11040"},{"date":"20-09-2021","nav":"20.11480"},{"date":"17-09-2021","nav":"20.10750"},{"date":"16-09-2021","nav":"20.10180"},{"date":"15-09-2021","nav":"20.09970"},{"date":"14-09-2021","nav":"20.09760"},{"date":"13-09-2021","nav":"20.08820"},{"date":"09-09-2021","nav":"20.07830"},{"date":"08-09-2021","nav":"20.06970"},{"date":"07-09-2021","nav":"20.06750"},{"date":"06-09-2021","nav":"20.06360"},{"date":"03-09-2021","nav":"20.05390"},{"date":"02-09-2021","nav":"20.05020"},{"date":"01-09-2021","nav":"20.03440"},{"date":"31-08-2021","nav":"20.00900"},{"date":"30-08-2021","nav":"20.00370"},{"date":"27-08-2021","nav":"19.98650"},{"date":"26-08-2021","nav":"19.97980"},{"date":"25-08-2021","nav":"19.97740"},{"date":"24-08-2021","nav":"19.97770"},{"date":"23-08-2021","nav":"19.97280"},{"date":"20-08-2021","nav":"19.96270"},{"date":"18-08-2021","nav":"19.94650"},{"date":"17-08-2021","nav":"19.92810"},{"date":"13-08-2021","nav":"19.90820"},{"date":"12-08-2021","nav":"19.89640"},{"date":"11-08-2021","nav":"19.88080"},{"date":"10-08-2021","nav":"19.87680"},{"date":"09-08-2021","nav":"19.86700"},{"date":"06-08-2021","nav":"19.86120"},{"date":"05-08-2021","nav":"19.88340"},{"date":"04-08-2021","nav":"19.87270"},{"date":"03-08-2021","nav":"19.86220"},{"date":"02-08-2021","nav":"19.86410"},{"date":"30-07-2021","nav":"19.85540"},{"date":"29-07-2021","nav":"19.85030"},{"date":"28-07-2021","nav":"19.84220"},{"date":"27-07-2021","nav":"19.83780"},{"date":"26-07-2021","nav":"19.83120"},{"date":"23-07-2021","nav":"19.83720"},{"date":"22-07-2021","nav":"19.83490"},{"date":"20-07-2021","nav":"19.83920"},{"date":"19-07-2021","nav":"19.82370"},{"date":"16-07-2021","nav":"19.80830"},{"date":"15-07-2021","nav":"19.78020"},{"date":"14-07-2021","nav":"19.76150"},{"date":"13-07-2021","nav":"19.76340"},{"date":"12-07-2021","nav":"19.74650"},{"date":"09-07-2021","nav":"19.74250"},{"date":"08-07-2021","nav":"19.73570"},{"date":"07-07-2021","nav":"19.71780"},{"date":"06-07-2021","nav":"19.71200"},{"date":"05-07-2021","nav":"19.72420"},{"date":"02-07-2021","nav":"19.70990"},{"date":"01-07-2021","nav":"19.71420"},{"date":"30-06-2021","nav":"19.71010"},{"date":"29-06-2021","nav":"19.71490"},{"date":"28-06-2021","nav":"19.71400"},{"date":"25-06-2021","nav":"19.67520"},{"date":"24-06-2021","nav":"19.68050"},{"date":"23-06-2021","nav":"19.67710"},{"date":"22-06-2021","nav":"19.67180"},{"date":"21-06-2021","nav":"19.68080"},{"date":"18-06-2021","nav":"19.66730"},{"date":"17-06-2021","nav":"19.66470"},{"date":"16-06-2021","nav":"19.66960"},{"date":"15-06-2021","nav":"19.69340"},{"date":"14-06-2021","nav":"19.68670"},{"date":"11-06-2021","nav":"19.68020"},{"date":"10-06-2021","nav":"19.66330"},{"date":"09-06-2021","nav":"19.65140"},{"date":"08-06-2021","nav":"19.63650"},{"date":"07-06-2021","nav":"19.63360"},{"date":"04-06-2021","nav":"19.61910"},{"date":"03-06-2021","nav":"19.60950"},{"date":"02-06-2021","nav":"19.60200"},{"date":"01-06-2021","nav":"19.59260"},{"date":"31-05-2021","nav":"19.58970"},{"date":"28-05-2021","nav":"19.57880"},{"date":"27-05-2021","nav":"19.58400"},{"date":"25-05-2021","nav":"19.57910"},{"date":"24-05-2021","nav":"19.55440"},{"date":"21-05-2021","nav":"19.54560"},{"date":"20-05-2021","nav":"19.53610"},{"date":"19-05-2021","nav":"19.52800"},{"date":"18-05-2021","nav":"19.51090"},{"date":"17-05-2021","nav":"19.49160"},{"date":"14-05-2021","nav":"19.47360"},{"date":"12-05-2021","nav":"19.45790"},{"date":"11-05-2021","nav":"19.45460"},{"date":"10-05-2021","nav":"19.43710"},{"date":"07-05-2021","nav":"19.42930"},{"date":"06-05-2021","nav":"19.42160"},{"date":"05-05-2021","nav":"19.41010"},{"date":"04-05-2021","nav":"19.39030"},{"date":"03-05-2021","nav":"19.37820"},{"date":"30-04-2021","nav":"19.35930"},{"date":"29-04-2021","nav":"19.32370"},{"date":"28-04-2021","nav":"19.31710"},{"date":"27-04-2021","nav":"19.32730"},{"date":"26-04-2021","nav":"19.32030"},{"date":"23-04-2021","nav":"19.29660"},{"date":"22-04-2021","nav":"19.29590"},{"date":"20-04-2021","nav":"19.28420"},{"date":"19-04-2021","nav":"19.27620"},{"date":"16-04-2021","nav":"19.26050"},{"date":"15-04-2021","nav":"19.27700"},{"date":"12-04-2021","nav":"19.26620"},{"date":"09-04-2021","nav":"19.25130"},{"date":"08-04-2021","nav":"19.24330"},{"date":"07-04-2021","nav":"19.24040"},{"date":"06-04-2021","nav":"19.23510"},{"date":"05-04-2021","nav":"19.20670"},{"date":"31-03-2021","nav":"19.17360"},{"date":"30-03-2021","nav":"19.16480"},{"date":"26-03-2021","nav":"19.14810"},{"date":"25-03-2021","nav":"19.14550"},{"date":"24-03-2021","nav":"19.13760"},{"date":"23-03-2021","nav":"19.11780"},{"date":"22-03-2021","nav":"19.09440"},{"date":"19-03-2021","nav":"19.05720"},{"date":"18-03-2021","nav":"19.05700"},{"date":"17-03-2021","nav":"19.06120"},{"date":"16-03-2021","nav":"19.06090"},{"date":"15-03-2021","nav":"19.05280"},{"date":"12-03-2021","nav":"19.05520"},{"date":"10-03-2021","nav":"19.05790"},{"date":"09-03-2021","nav":"19.05630"},{"date":"08-03-2021","nav":"19.05510"},{"date":"05-03-2021","nav":"19.04750"},{"date":"04-03-2021","nav":"19.04700"},{"date":"03-03-2021","nav":"19.04520"},{"date":"02-03-2021","nav":"19.04250"},{"date":"01-03-2021","nav":"19.03690"},{"date":"26-02-2021","nav":"19.02090"},{"date":"25-02-2021","nav":"19.02710"},{"date":"24-02-2021","nav":"19.02310"},{"date":"23-02-2021","nav":"19.01120"},{"date":"22-02-2021","nav":"19.01400"},{"date":"18-02-2021","nav":"19.02390"},{"date":"17-02-2021","nav":"19.02610"},{"date":"16-02-2021","nav":"19.02790"},{"date":"15-02-2021","nav":"19.01780"},{"date":"12-02-2021","nav":"19.00360"},{"date":"11-02-2021","nav":"18.99880"},{"date":"10-02-2021","nav":"18.98510"},{"date":"09-02-2021","nav":"18.97840"},{"date":"08-02-2021","nav":"18.97500"},{"date":"05-02-2021","nav":"18.96100"},{"date":"04-02-2021","nav":"18.97030"},{"date":"03-02-2021","nav":"18.96540"},{"date":"02-02-2021","nav":"18.95630"},{"date":"01-02-2021","nav":"18.98500"},{"date":"29-01-2021","nav":"19.02370"},{"date":"28-01-2021","nav":"19.02020"},{"date":"27-01-2021","nav":"19.01680"},{"date":"25-01-2021","nav":"19.00930"},{"date":"22-01-2021","nav":"19.00200"},{"date":"21-01-2021","nav":"19.00040"},{"date":"20-01-2021","nav":"18.99940"},{"date":"19-01-2021","nav":"18.99500"},{"date":"18-01-2021","nav":"18.99250"},{"date":"15-01-2021","nav":"18.99960"},{"date":"14-01-2021","nav":"19.00140"},{"date":"13-01-2021","nav":"19.00320"},{"date":"12-01-2021","nav":"18.99620"},{"date":"11-01-2021","nav":"18.99270"},{"date":"08-01-2021","nav":"19.01620"},{"date":"07-01-2021","nav":"19.00350"},{"date":"06-01-2021","nav":"18.99580"},{"date":"05-01-2021","nav":"18.96410"},{"date":"04-01-2021","nav":"18.94250"},{"date":"01-01-2021","nav":"18.92980"},{"date":"31-12-2020","nav":"18.92150"},{"date":"30-12-2020","nav":"18.91680"},{"date":"29-12-2020","nav":"18.90390"},{"date":"28-12-2020","nav":"18.90240"},{"date":"24-12-2020","nav":"18.88100"},{"date":"23-12-2020","nav":"18.87470"},{"date":"22-12-2020","nav":"18.87220"},{"date":"21-12-2020","nav":"18.86650"},{"date":"18-12-2020","nav":"18.86620"},{"date":"17-12-2020","nav":"18.85360"},{"date":"16-12-2020","nav":"18.84750"},{"date":"15-12-2020","nav":"18.85790"},{"date":"14-12-2020","nav":"18.84750"},{"date":"11-12-2020","nav":"18.84550"},{"date":"10-12-2020","nav":"18.84820"},{"date":"09-12-2020","nav":"18.83860"},{"date":"08-12-2020","nav":"18.82520"},{"date":"07-12-2020","nav":"18.81870"},{"date":"04-12-2020","nav":"18.80620"},{"date":"03-12-2020","nav":"18.79660"},{"date":"02-12-2020","nav":"18.79490"},{"date":"01-12-2020","nav":"18.79960"},{"date":"27-11-2020","nav":"18.78960"},{"date":"26-11-2020","nav":"18.78380"},{"date":"25-11-2020","nav":"18.77080"},{"date":"24-11-2020","nav":"18.75870"},{"date":"23-11-2020","nav":"18.75250"},{"date":"20-11-2020","nav":"18.73510"},{"date":"19-11-2020","nav":"18.72800"},{"date":"18-11-2020","nav":"18.69400"},{"date":"17-11-2020","nav":"18.68670"},{"date":"13-11-2020","nav":"18.66750"},{"date":"12-11-2020","nav":"18.66090"},{"date":"11-11-2020","nav":"18.64270"},{"date":"10-11-2020","nav":"18.64410"},{"date":"09-11-2020","nav":"18.63510"},{"date":"06-11-2020","nav":"18.62080"},{"date":"05-11-2020","nav":"18.60560"},{"date":"04-11-2020","nav":"18.58920"},{"date":"03-11-2020","nav":"18.59050"},{"date":"02-11-2020","nav":"18.58800"},{"date":"29-10-2020","nav":"18.57390"},{"date":"28-10-2020","nav":"18.55960"},{"date":"27-10-2020","nav":"18.48360"},{"date":"26-10-2020","nav":"18.49050"},{"date":"23-10-2020","nav":"18.46060"},{"date":"22-10-2020","nav":"18.45010"},{"date":"21-10-2020","nav":"18.45060"},{"date":"20-10-2020","nav":"18.44290"},{"date":"19-10-2020","nav":"18.43340"},{"date":"16-10-2020","nav":"18.41150"},{"date":"15-10-2020","nav":"18.40900"},{"date":"14-10-2020","nav":"18.38160"},{"date":"13-10-2020","nav":"18.36450"},{"date":"12-10-2020","nav":"18.34180"},{"date":"09-10-2020","nav":"18.32540"},{"date":"08-10-2020","nav":"18.25270"},{"date":"07-10-2020","nav":"18.24150"},{"date":"06-10-2020","nav":"18.23420"},{"date":"05-10-2020","nav":"18.22320"},{"date":"01-10-2020","nav":"18.20450"},{"date":"30-09-2020","nav":"18.18860"},{"date":"29-09-2020","nav":"18.18560"},{"date":"28-09-2020","nav":"18.18260"},{"date":"25-09-2020","nav":"18.17940"},{"date":"24-09-2020","nav":"18.17330"},{"date":"23-09-2020","nav":"18.17890"},{"date":"22-09-2020","nav":"18.17390"},{"date":"21-09-2020","nav":"18.16320"},{"date":"18-09-2020","nav":"18.15100"},{"date":"17-09-2020","nav":"18.14000"},{"date":"16-09-2020","nav":"18.13460"},{"date":"15-09-2020","nav":"18.12580"},{"date":"14-09-2020","nav":"18.13180"},{"date":"11-09-2020","nav":"18.12170"},{"date":"10-09-2020","nav":"18.12400"},{"date":"09-09-2020","nav":"18.12770"},{"date":"08-09-2020","nav":"18.11890"},{"date":"07-09-2020","nav":"18.13860"},{"date":"04-09-2020","nav":"18.14720"},{"date":"03-09-2020","nav":"18.13850"},{"date":"02-09-2020","nav":"18.11520"},{"date":"01-09-2020","nav":"18.08840"},{"date":"31-08-2020","nav":"18.05750"},{"date":"28-08-2020","nav":"17.99070"},{"date":"27-08-2020","nav":"18.00030"},{"date":"26-08-2020","nav":"18.00310"},{"date":"25-08-2020","nav":"18.00610"},{"date":"24-08-2020","nav":"17.98970"},{"date":"21-08-2020","nav":"18.01810"},{"date":"20-08-2020","nav":"18.06120"},{"date":"19-08-2020","nav":"18.05970"},{"date":"18-08-2020","nav":"18.04360"},{"date":"17-08-2020","nav":"18.07510"},{"date":"14-08-2020","nav":"18.07690"},{"date":"13-08-2020","nav":"18.07120"},{"date":"12-08-2020","nav":"18.05730"},{"date":"11-08-2020","nav":"18.05870"},{"date":"10-08-2020","nav":"18.05280"},{"date":"07-08-2020","nav":"18.03730"},{"date":"06-08-2020","nav":"18.03110"},{"date":"05-08-2020","nav":"18.04530"},{"date":"04-08-2020","nav":"18.04300"},{"date":"03-08-2020","nav":"18.04180"},{"date":"31-07-2020","nav":"18.02170"},{"date":"30-07-2020","nav":"18.01280"},{"date":"29-07-2020","nav":"17.99720"},{"date":"28-07-2020","nav":"17.98940"},{"date":"27-07-2020","nav":"18.00870"},{"date":"24-07-2020","nav":"18.01880"},{"date":"23-07-2020","nav":"18.01190"},{"date":"22-07-2020","nav":"18.00130"},{"date":"21-07-2020","nav":"17.99230"},{"date":"20-07-2020","nav":"17.99300"},{"date":"17-07-2020","nav":"17.98270"},{"date":"16-07-2020","nav":"17.96520"},{"date":"15-07-2020","nav":"17.95890"},{"date":"14-07-2020","nav":"17.92520"},{"date":"13-07-2020","nav":"17.92020"},{"date":"10-07-2020","nav":"17.94490"},{"date":"09-07-2020","nav":"17.88740"},{"date":"08-07-2020","nav":"17.86710"},{"date":"07-07-2020","nav":"17.83250"},{"date":"06-07-2020","nav":"17.81990"},{"date":"03-07-2020","nav":"17.80820"},{"date":"02-07-2020","nav":"17.78040"},{"date":"01-07-2020","nav":"17.75730"},{"date":"30-06-2020","nav":"17.74610"},{"date":"29-06-2020","nav":"17.73140"},{"date":"26-06-2020","nav":"17.66890"},{"date":"25-06-2020","nav":"17.61490"},{"date":"24-06-2020","nav":"17.58550"},{"date":"23-06-2020","nav":"17.57650"},{"date":"22-06-2020","nav":"17.57270"},{"date":"19-06-2020","nav":"17.57760"},{"date":"18-06-2020","nav":"17.50570"},{"date":"17-06-2020","nav":"17.47720"},{"date":"16-06-2020","nav":"17.41030"},{"date":"15-06-2020","nav":"17.38510"},{"date":"12-06-2020","nav":"17.35860"},{"date":"11-06-2020","nav":"17.36150"},{"date":"10-06-2020","nav":"17.33620"},{"date":"09-06-2020","nav":"17.40480"},{"date":"08-06-2020","nav":"17.37890"},{"date":"05-06-2020","nav":"17.38350"},{"date":"04-06-2020","nav":"17.37390"},{"date":"03-06-2020","nav":"17.36440"},{"date":"02-06-2020","nav":"17.35390"},{"date":"01-06-2020","nav":"17.37100"},{"date":"29-05-2020","nav":"17.34840"},{"date":"28-05-2020","nav":"17.34350"},{"date":"27-05-2020","nav":"17.36910"},{"date":"26-05-2020","nav":"17.36090"},{"date":"22-05-2020","nav":"17.32830"},{"date":"21-05-2020","nav":"17.28440"},{"date":"20-05-2020","nav":"17.27070"},{"date":"19-05-2020","nav":"17.27450"},{"date":"18-05-2020","nav":"17.26690"},{"date":"15-05-2020","nav":"17.23210"},{"date":"14-05-2020","nav":"17.23330"},{"date":"13-05-2020","nav":"17.21040"},{"date":"12-05-2020","nav":"17.19990"},{"date":"11-05-2020","nav":"17.17500"},{"date":"08-05-2020","nav":"17.17250"},{"date":"06-05-2020","nav":"17.14520"},{"date":"05-05-2020","nav":"17.13310"},{"date":"04-05-2020","nav":"17.09100"},{"date":"30-04-2020","nav":"17.07640"},{"date":"29-04-2020","nav":"17.05140"},{"date":"28-04-2020","nav":"17.06350"},{"date":"27-04-2020","nav":"17.11570"},{"date":"24-04-2020","nav":"17.25780"},{"date":"23-04-2020","nav":"17.32990"},{"date":"22-04-2020","nav":"17.31000"},{"date":"21-04-2020","nav":"17.29590"},{"date":"20-04-2020","nav":"17.30180"},{"date":"17-04-2020","nav":"17.28050"},{"date":"16-04-2020","nav":"17.22140"},{"date":"15-04-2020","nav":"17.23260"},{"date":"13-04-2020","nav":"17.30670"},{"date":"09-04-2020","nav":"17.30450"},{"date":"08-04-2020","nav":"17.31570"},{"date":"07-04-2020","nav":"17.38780"},{"date":"03-04-2020","nav":"17.43170"},{"date":"31-03-2020","nav":"17.44320"},{"date":"30-03-2020","nav":"17.40420"},{"date":"27-03-2020","nav":"17.39940"},{"date":"26-03-2020","nav":"17.00960"},{"date":"24-03-2020","nav":"17.03860"},{"date":"23-03-2020","nav":"17.04300"},{"date":"20-03-2020","nav":"17.08620"},{"date":"19-03-2020","nav":"17.04160"},{"date":"18-03-2020","nav":"17.15530"},{"date":"17-03-2020","nav":"17.23070"},{"date":"16-03-2020","nav":"17.29360"},{"date":"13-03-2020","nav":"17.28860"},{"date":"12-03-2020","nav":"17.34280"},{"date":"11-03-2020","nav":"17.42080"},{"date":"09-03-2020","nav":"17.44020"},{"date":"06-03-2020","nav":"17.46010"},{"date":"05-03-2020","nav":"17.45510"},{"date":"04-03-2020","nav":"17.45230"},{"date":"03-03-2020","nav":"17.40900"},{"date":"02-03-2020","nav":"17.40870"},{"date":"28-02-2020","nav":"17.39770"},{"date":"27-02-2020","nav":"17.40390"},{"date":"26-02-2020","nav":"17.40320"},{"date":"25-02-2020","nav":"17.39380"},{"date":"24-02-2020","nav":"17.39620"},{"date":"20-02-2020","nav":"17.37680"},{"date":"18-02-2020","nav":"17.36540"},{"date":"17-02-2020","nav":"17.35830"},{"date":"14-02-2020","nav":"17.34460"},{"date":"13-02-2020","nav":"17.33110"},{"date":"12-02-2020","nav":"17.31050"},{"date":"11-02-2020","nav":"17.30950"},{"date":"10-02-2020","nav":"17.31050"},{"date":"07-02-2020","nav":"17.29400"},{"date":"06-02-2020","nav":"17.25410"},{"date":"05-02-2020","nav":"17.19600"},{"date":"04-02-2020","nav":"17.19310"},{"date":"03-02-2020","nav":"17.18390"},{"date":"31-01-2020","nav":"17.15230"},{"date":"30-01-2020","nav":"17.15560"},{"date":"29-01-2020","nav":"17.15490"},{"date":"28-01-2020","nav":"17.15260"},{"date":"27-01-2020","nav":"17.14810"},{"date":"24-01-2020","nav":"17.13380"},{"date":"23-01-2020","nav":"17.12400"},{"date":"22-01-2020","nav":"17.11570"},{"date":"21-01-2020","nav":"17.09950"},{"date":"20-01-2020","nav":"17.09060"},{"date":"17-01-2020","nav":"17.07520"},{"date":"16-01-2020","nav":"17.07210"},{"date":"15-01-2020","nav":"17.05810"},{"date":"14-01-2020","nav":"17.04760"},{"date":"13-01-2020","nav":"17.05690"},{"date":"10-01-2020","nav":"17.05080"},{"date":"09-01-2020","nav":"17.05360"},{"date":"08-01-2020","nav":"17.04360"},{"date":"07-01-2020","nav":"17.03700"},{"date":"06-01-2020","nav":"17.02930"},{"date":"03-01-2020","nav":"17.02520"},{"date":"02-01-2020","nav":"17.01010"},{"date":"01-01-2020","nav":"16.99480"},{"date":"31-12-2019","nav":"16.98170"},{"date":"30-12-2019","nav":"16.98150"},{"date":"27-12-2019","nav":"16.97540"},{"date":"26-12-2019","nav":"16.96790"},{"date":"24-12-2019","nav":"16.96470"},{"date":"23-12-2019","nav":"16.96200"},{"date":"20-12-2019","nav":"16.94970"},{"date":"19-12-2019","nav":"16.92800"},{"date":"18-12-2019","nav":"16.92080"},{"date":"17-12-2019","nav":"16.90660"},{"date":"16-12-2019","nav":"16.89840"},{"date":"13-12-2019","nav":"16.89160"},{"date":"12-12-2019","nav":"16.89380"},{"date":"11-12-2019","nav":"16.89250"},{"date":"10-12-2019","nav":"16.95650"},{"date":"09-12-2019","nav":"16.95770"},{"date":"06-12-2019","nav":"16.95400"},{"date":"05-12-2019","nav":"16.96160"},{"date":"04-12-2019","nav":"17.00630"},{"date":"03-12-2019","nav":"16.99220"},{"date":"02-12-2019","nav":"16.98280"},{"date":"29-11-2019","nav":"16.97110"},{"date":"28-11-2019","nav":"16.96080"},{"date":"27-11-2019","nav":"16.94740"},{"date":"26-11-2019","nav":"16.94070"},{"date":"25-11-2019","nav":"16.91700"},{"date":"22-11-2019","nav":"16.90100"},{"date":"21-11-2019","nav":"16.89540"},{"date":"20-11-2019","nav":"16.88840"},{"date":"19-11-2019","nav":"16.87690"},{"date":"18-11-2019","nav":"16.86900"},{"date":"15-11-2019","nav":"16.85510"},{"date":"14-11-2019","nav":"16.84210"},{"date":"13-11-2019","nav":"16.82860"},{"date":"11-11-2019","nav":"16.81100"},{"date":"08-11-2019","nav":"16.80480"},{"date":"07-11-2019","nav":"16.80010"},{"date":"06-11-2019","nav":"16.79160"},{"date":"05-11-2019","nav":"16.80060"},{"date":"04-11-2019","nav":"16.80070"},{"date":"01-11-2019","nav":"16.79290"},{"date":"31-10-2019","nav":"16.77510"},{"date":"30-10-2019","nav":"16.75250"},{"date":"29-10-2019","nav":"16.73660"},{"date":"25-10-2019","nav":"16.71620"},{"date":"24-10-2019","nav":"16.70980"},{"date":"23-10-2019","nav":"16.70060"},{"date":"22-10-2019","nav":"16.68240"},{"date":"18-10-2019","nav":"16.67260"},{"date":"17-10-2019","nav":"16.61130"},{"date":"16-10-2019","nav":"16.65950"},{"date":"15-10-2019","nav":"16.65210"},{"date":"14-10-2019","nav":"16.64640"},{"date":"11-10-2019","nav":"16.63330"},{"date":"10-10-2019","nav":"16.62380"},{"date":"09-10-2019","nav":"16.61790"},{"date":"07-10-2019","nav":"16.60870"},{"date":"04-10-2019","nav":"16.59390"},{"date":"03-10-2019","nav":"16.60890"},{"date":"01-10-2019","nav":"16.59710"},{"date":"30-09-2019","nav":"16.58560"},{"date":"27-09-2019","nav":"16.57010"},{"date":"26-09-2019","nav":"16.56630"},{"date":"25-09-2019","nav":"16.56040"},{"date":"24-09-2019","nav":"16.55650"},{"date":"23-09-2019","nav":"16.55840"},{"date":"20-09-2019","nav":"16.54620"},{"date":"19-09-2019","nav":"16.59520"},{"date":"18-09-2019","nav":"16.59260"},{"date":"17-09-2019","nav":"16.57450"},{"date":"16-09-2019","nav":"16.58450"},{"date":"13-09-2019","nav":"16.58300"},{"date":"12-09-2019","nav":"16.56160"},{"date":"11-09-2019","nav":"16.56260"},{"date":"09-09-2019","nav":"16.54730"},{"date":"06-09-2019","nav":"16.52500"},{"date":"05-09-2019","nav":"16.51790"},{"date":"04-09-2019","nav":"16.51970"},{"date":"03-09-2019","nav":"16.51440"},{"date":"30-08-2019","nav":"16.48510"},{"date":"29-08-2019","nav":"16.48470"},{"date":"28-08-2019","nav":"16.49350"},{"date":"27-08-2019","nav":"16.48790"},{"date":"26-08-2019","nav":"16.48830"},{"date":"23-08-2019","nav":"16.47490"},{"date":"22-08-2019","nav":"16.46610"},{"date":"21-08-2019","nav":"16.45420"},{"date":"20-08-2019","nav":"16.44250"},{"date":"19-08-2019","nav":"16.43470"},{"date":"16-08-2019","nav":"16.40370"},{"date":"14-08-2019","nav":"16.41350"},{"date":"13-08-2019","nav":"16.43490"},{"date":"09-08-2019","nav":"16.42840"},{"date":"08-08-2019","nav":"16.44280"},{"date":"07-08-2019","nav":"16.42570"},{"date":"06-08-2019","nav":"16.40750"},{"date":"05-08-2019","nav":"16.39570"},{"date":"02-08-2019","nav":"16.41190"},{"date":"01-08-2019","nav":"16.38640"},{"date":"31-07-2019","nav":"16.37840"},{"date":"30-07-2019","nav":"16.36900"},{"date":"29-07-2019","nav":"16.36500"},{"date":"26-07-2019","nav":"16.35010"},{"date":"25-07-2019","nav":"16.34310"},{"date":"24-07-2019","nav":"16.36020"},{"date":"23-07-2019","nav":"16.35740"},{"date":"22-07-2019","nav":"16.36130"},{"date":"19-07-2019","nav":"16.37230"},{"date":"18-07-2019","nav":"16.36790"},{"date":"17-07-2019","nav":"16.36650"},{"date":"16-07-2019","nav":"16.37410"},{"date":"15-07-2019","nav":"16.35000"},{"date":"12-07-2019","nav":"16.32760"},{"date":"11-07-2019","nav":"16.32280"},{"date":"10-07-2019","nav":"16.31540"},{"date":"09-07-2019","nav":"16.30360"},{"date":"08-07-2019","nav":"16.29690"},{"date":"05-07-2019","nav":"16.27220"},{"date":"04-07-2019","nav":"16.24780"},{"date":"03-07-2019","nav":"16.23440"},{"date":"02-07-2019","nav":"16.21910"},{"date":"01-07-2019","nav":"16.21410"},{"date":"28-06-2019","nav":"16.20730"},{"date":"27-06-2019","nav":"16.19300"},{"date":"26-06-2019","nav":"16.18800"},{"date":"25-06-2019","nav":"16.19780"},{"date":"24-06-2019","nav":"16.20490"},{"date":"21-06-2019","nav":"16.19790"},{"date":"20-06-2019","nav":"16.21400"},{"date":"19-06-2019","nav":"16.20150"},{"date":"18-06-2019","nav":"16.20050"},{"date":"17-06-2019","nav":"16.18630"},{"date":"14-06-2019","nav":"16.18330"},{"date":"13-06-2019","nav":"16.16740"},{"date":"12-06-2019","nav":"16.16120"},{"date":"11-06-2019","nav":"16.15420"},{"date":"10-06-2019","nav":"16.15050"},{"date":"07-06-2019","nav":"16.16160"},{"date":"06-06-2019","nav":"16.17930"},{"date":"04-06-2019","nav":"16.15570"},{"date":"03-06-2019","nav":"16.16060"},{"date":"31-05-2019","nav":"16.14160"},{"date":"30-05-2019","nav":"16.11680"},{"date":"29-05-2019","nav":"16.12080"},{"date":"28-05-2019","nav":"16.12050"},{"date":"27-05-2019","nav":"16.11420"},{"date":"24-05-2019","nav":"16.06560"},{"date":"23-05-2019","nav":"16.04880"},{"date":"22-05-2019","nav":"16.03680"},{"date":"21-05-2019","nav":"16.03300"},{"date":"20-05-2019","nav":"16.03810"},{"date":"17-05-2019","nav":"16.00980"},{"date":"16-05-2019","nav":"15.99690"},{"date":"15-05-2019","nav":"15.99280"},{"date":"14-05-2019","nav":"15.99090"},{"date":"13-05-2019","nav":"15.97760"},{"date":"10-05-2019","nav":"15.96470"},{"date":"09-05-2019","nav":"15.96580"},{"date":"08-05-2019","nav":"15.96190"},{"date":"07-05-2019","nav":"15.95310"},{"date":"06-05-2019","nav":"15.94850"},{"date":"03-05-2019","nav":"15.93540"},{"date":"02-05-2019","nav":"15.94130"},{"date":"30-04-2019","nav":"15.93780"},{"date":"26-04-2019","nav":"15.93060"},{"date":"25-04-2019","nav":"15.92450"},{"date":"24-04-2019","nav":"15.93890"},{"date":"23-04-2019","nav":"15.93220"},{"date":"22-04-2019","nav":"15.93260"},{"date":"18-04-2019","nav":"15.94040"},{"date":"16-04-2019","nav":"15.93490"},{"date":"15-04-2019","nav":"15.93620"},{"date":"12-04-2019","nav":"15.93930"},{"date":"11-04-2019","nav":"15.94550"},{"date":"10-04-2019","nav":"15.94770"},{"date":"09-04-2019","nav":"15.94060"},{"date":"08-04-2019","nav":"15.93530"},{"date":"05-04-2019","nav":"15.94450"},{"date":"04-04-2019","nav":"15.95170"},{"date":"03-04-2019","nav":"15.96730"},{"date":"02-04-2019","nav":"15.97200"},{"date":"29-03-2019","nav":"15.91860"},{"date":"28-03-2019","nav":"15.89280"},{"date":"27-03-2019","nav":"15.87780"},{"date":"26-03-2019","nav":"15.87530"},{"date":"25-03-2019","nav":"15.87340"},{"date":"22-03-2019","nav":"15.85540"},{"date":"20-03-2019","nav":"15.84000"},{"date":"19-03-2019","nav":"15.83130"},{"date":"18-03-2019","nav":"15.83800"},{"date":"15-03-2019","nav":"15.82130"},{"date":"14-03-2019","nav":"15.82300"},{"date":"13-03-2019","nav":"15.79710"},{"date":"12-03-2019","nav":"15.79490"},{"date":"11-03-2019","nav":"15.77840"},{"date":"08-03-2019","nav":"15.75430"},{"date":"07-03-2019","nav":"15.74010"},{"date":"06-03-2019","nav":"15.72350"},{"date":"05-03-2019","nav":"15.71630"},{"date":"01-03-2019","nav":"15.69380"},{"date":"28-02-2019","nav":"15.68000"},{"date":"27-02-2019","nav":"15.67540"},{"date":"26-02-2019","nav":"15.69020"},{"date":"25-02-2019","nav":"15.69250"},{"date":"22-02-2019","nav":"15.68420"},{"date":"21-02-2019","nav":"15.68520"},{"date":"20-02-2019","nav":"15.68740"},{"date":"18-02-2019","nav":"15.68090"},{"date":"15-02-2019","nav":"15.68930"},{"date":"14-02-2019","nav":"15.69350"},{"date":"13-02-2019","nav":"15.70310"},{"date":"12-02-2019","nav":"15.67200"},{"date":"11-02-2019","nav":"15.67830"},{"date":"08-02-2019","nav":"15.66930"},{"date":"07-02-2019","nav":"15.65390"},{"date":"06-02-2019","nav":"15.61490"},{"date":"05-02-2019","nav":"15.60620"},{"date":"04-02-2019","nav":"15.60500"},{"date":"01-02-2019","nav":"15.61370"},{"date":"31-01-2019","nav":"15.64770"},{"date":"30-01-2019","nav":"15.64030"},{"date":"29-01-2019","nav":"15.64440"},{"date":"28-01-2019","nav":"15.64120"},{"date":"25-01-2019","nav":"15.63060"},{"date":"24-01-2019","nav":"15.62920"},{"date":"23-01-2019","nav":"15.62790"},{"date":"22-01-2019","nav":"15.62520"},{"date":"21-01-2019","nav":"15.61180"},{"date":"18-01-2019","nav":"15.62530"},{"date":"17-01-2019","nav":"15.62790"},{"date":"16-01-2019","nav":"15.62430"},{"date":"15-01-2019","nav":"15.63930"},{"date":"14-01-2019","nav":"15.63480"},{"date":"11-01-2019","nav":"15.61420"},{"date":"10-01-2019","nav":"15.60440"},{"date":"09-01-2019","nav":"15.60080"},{"date":"08-01-2019","nav":"15.59650"},{"date":"07-01-2019","nav":"15.58000"},{"date":"04-01-2019","nav":"15.57390"},{"date":"03-01-2019","nav":"15.56700"},{"date":"02-01-2019","nav":"15.56640"},{"date":"01-01-2019","nav":"15.55940"},{"date":"31-12-2018","nav":"15.56190"},{"date":"28-12-2018","nav":"15.55180"},{"date":"27-12-2018","nav":"15.55960"},{"date":"26-12-2018","nav":"15.55930"},{"date":"24-12-2018","nav":"15.54590"},{"date":"21-12-2018","nav":"15.53800"},{"date":"20-12-2018","nav":"15.53450"},{"date":"19-12-2018","nav":"15.52780"},{"date":"18-12-2018","nav":"15.50430"},{"date":"17-12-2018","nav":"15.49470"},{"date":"14-12-2018","nav":"15.48330"},{"date":"13-12-2018","nav":"15.48130"},{"date":"12-12-2018","nav":"15.48010"},{"date":"11-12-2018","nav":"15.46260"},{"date":"10-12-2018","nav":"15.46200"},{"date":"07-12-2018","nav":"15.48230"},{"date":"06-12-2018","nav":"15.48530"},{"date":"05-12-2018","nav":"15.47220"},{"date":"04-12-2018","nav":"15.44510"},{"date":"03-12-2018","nav":"15.43740"},{"date":"30-11-2018","nav":"15.43030"},{"date":"29-11-2018","nav":"15.41540"},{"date":"28-11-2018","nav":"15.40100"},{"date":"27-11-2018","nav":"15.38920"},{"date":"26-11-2018","nav":"15.38710"},{"date":"22-11-2018","nav":"15.37190"},{"date":"20-11-2018","nav":"15.35870"},{"date":"19-11-2018","nav":"15.35420"},{"date":"16-11-2018","nav":"15.34260"},{"date":"15-11-2018","nav":"15.34190"},{"date":"14-11-2018","nav":"15.32970"},{"date":"13-11-2018","nav":"15.31700"},{"date":"12-11-2018","nav":"15.30590"},{"date":"09-11-2018","nav":"15.29850"},{"date":"06-11-2018","nav":"15.28500"},{"date":"05-11-2018","nav":"15.28120"},{"date":"02-11-2018","nav":"15.27000"},{"date":"01-11-2018","nav":"15.25680"},{"date":"31-10-2018","nav":"15.25100"},{"date":"30-10-2018","nav":"15.25280"},{"date":"29-10-2018","nav":"15.24990"},{"date":"26-10-2018","nav":"15.24250"},{"date":"25-10-2018","nav":"15.24240"},{"date":"24-10-2018","nav":"15.24480"},{"date":"23-10-2018","nav":"15.24150"},{"date":"22-10-2018","nav":"15.23850"},{"date":"19-10-2018","nav":"15.23260"},{"date":"17-10-2018","nav":"15.22030"},{"date":"16-10-2018","nav":"15.22540"},{"date":"15-10-2018","nav":"15.21660"},{"date":"12-10-2018","nav":"15.19460"},{"date":"11-10-2018","nav":"15.18820"},{"date":"10-10-2018","nav":"15.18150"},{"date":"09-10-2018","nav":"15.17300"},{"date":"08-10-2018","nav":"15.18870"},{"date":"05-10-2018","nav":"15.17520"},{"date":"04-10-2018","nav":"15.13810"},{"date":"03-10-2018","nav":"15.16530"},{"date":"01-10-2018","nav":"15.17590"},{"date":"28-09-2018","nav":"15.15610"},{"date":"27-09-2018","nav":"15.13270"},{"date":"26-09-2018","nav":"15.10370"},{"date":"25-09-2018","nav":"15.09240"},{"date":"24-09-2018","nav":"15.10900"},{"date":"21-09-2018","nav":"15.13670"},{"date":"19-09-2018","nav":"15.14130"},{"date":"18-09-2018","nav":"15.14050"},{"date":"17-09-2018","nav":"15.13810"},{"date":"14-09-2018","nav":"15.13420"},{"date":"12-09-2018","nav":"15.12360"},{"date":"11-09-2018","nav":"15.12870"},{"date":"10-09-2018","nav":"15.12920"},{"date":"07-09-2018","nav":"15.15080"},{"date":"06-09-2018","nav":"15.14330"},{"date":"05-09-2018","nav":"15.14030"},{"date":"04-09-2018","nav":"15.15560"},{"date":"03-09-2018","nav":"15.17820"},{"date":"31-08-2018","nav":"15.17250"},{"date":"30-08-2018","nav":"15.17470"},{"date":"29-08-2018","nav":"15.18170"},{"date":"28-08-2018","nav":"15.17940"},{"date":"27-08-2018","nav":"15.17890"},{"date":"24-08-2018","nav":"15.16820"},{"date":"23-08-2018","nav":"15.16840"},{"date":"21-08-2018","nav":"15.16420"},{"date":"20-08-2018","nav":"15.15520"},{"date":"16-08-2018","nav":"15.13720"},{"date":"14-08-2018","nav":"15.13950"},{"date":"13-08-2018","nav":"15.13730"},{"date":"10-08-2018","nav":"15.14010"},{"date":"09-08-2018","nav":"15.13310"},{"date":"08-08-2018","nav":"15.12730"},{"date":"07-08-2018","nav":"15.12230"},{"date":"06-08-2018","nav":"15.12070"},{"date":"03-08-2018","nav":"15.11230"},{"date":"02-08-2018","nav":"15.11540"},{"date":"01-08-2018","nav":"15.10700"},{"date":"31-07-2018","nav":"15.09020"},{"date":"30-07-2018","nav":"15.08240"},{"date":"27-07-2018","nav":"15.07540"},{"date":"26-07-2018","nav":"15.07140"},{"date":"25-07-2018","nav":"15.06530"},{"date":"24-07-2018","nav":"15.06300"},{"date":"23-07-2018","nav":"15.06300"},{"date":"20-07-2018","nav":"15.05290"},{"date":"19-07-2018","nav":"15.05500"},{"date":"18-07-2018","nav":"15.05360"},{"date":"17-07-2018","nav":"15.05030"},{"date":"16-07-2018","nav":"15.03580"},{"date":"13-07-2018","nav":"15.03320"},{"date":"12-07-2018","nav":"15.02030"},{"date":"11-07-2018","nav":"15.00400"},{"date":"10-07-2018","nav":"15.00150"},{"date":"09-07-2018","nav":"14.99560"},{"date":"06-07-2018","nav":"14.98300"},{"date":"05-07-2018","nav":"14.98630"},{"date":"04-07-2018","nav":"14.98680"},{"date":"03-07-2018","nav":"14.97450"},{"date":"02-07-2018","nav":"14.96890"},{"date":"29-06-2018","nav":"14.95050"},{"date":"28-06-2018","nav":"14.94330"},{"date":"27-06-2018","nav":"14.95540"},{"date":"26-06-2018","nav":"14.95910"},{"date":"25-06-2018","nav":"14.95590"},{"date":"22-06-2018","nav":"14.94990"},{"date":"21-06-2018","nav":"14.94740"},{"date":"20-06-2018","nav":"14.92520"},{"date":"19-06-2018","nav":"14.91640"},{"date":"18-06-2018","nav":"14.91150"},{"date":"15-06-2018","nav":"14.89310"},{"date":"14-06-2018","nav":"14.88140"},{"date":"13-06-2018","nav":"14.86950"},{"date":"12-06-2018","nav":"14.85760"},{"date":"11-06-2018","nav":"14.85460"},{"date":"08-06-2018","nav":"14.84700"},{"date":"07-06-2018","nav":"14.83890"},{"date":"06-06-2018","nav":"14.85800"},{"date":"05-06-2018","nav":"14.87610"},{"date":"04-06-2018","nav":"14.86960"},{"date":"01-06-2018","nav":"14.86330"},{"date":"31-05-2018","nav":"14.86980"},{"date":"30-05-2018","nav":"14.88880"},{"date":"29-05-2018","nav":"14.87850"},{"date":"28-05-2018","nav":"14.87220"},{"date":"25-05-2018","nav":"14.85150"},{"date":"24-05-2018","nav":"14.83440"},{"date":"23-05-2018","nav":"14.83890"},{"date":"22-05-2018","nav":"14.84320"},{"date":"21-05-2018","nav":"14.83660"},{"date":"18-05-2018","nav":"14.83420"},{"date":"17-05-2018","nav":"14.81280"},{"date":"16-05-2018","nav":"14.83140"},{"date":"15-05-2018","nav":"14.85300"},{"date":"14-05-2018","nav":"14.87190"},{"date":"11-05-2018","nav":"14.87450"},{"date":"10-05-2018","nav":"14.87910"},{"date":"09-05-2018","nav":"14.88420"},{"date":"08-05-2018","nav":"14.90510"},{"date":"07-05-2018","nav":"14.90560"},{"date":"04-05-2018","nav":"14.88430"},{"date":"03-05-2018","nav":"14.88030"},{"date":"02-05-2018","nav":"14.87200"},{"date":"27-04-2018","nav":"14.85020"},{"date":"26-04-2018","nav":"14.85180"},{"date":"25-04-2018","nav":"14.87500"},{"date":"24-04-2018","nav":"14.89520"},{"date":"23-04-2018","nav":"14.89890"},{"date":"20-04-2018","nav":"14.90690"},{"date":"19-04-2018","nav":"14.93040"},{"date":"18-04-2018","nav":"14.96300"},{"date":"17-04-2018","nav":"14.97720"},{"date":"16-04-2018","nav":"14.97870"},{"date":"13-04-2018","nav":"14.96720"},{"date":"12-04-2018","nav":"14.96680"},{"date":"11-04-2018","nav":"14.96860"},{"date":"10-04-2018","nav":"14.99140"},{"date":"09-04-2018","nav":"15.01290"},{"date":"06-04-2018","nav":"15.00820"},{"date":"05-04-2018","nav":"15.00310"},{"date":"04-04-2018","nav":"14.97080"},{"date":"03-04-2018","nav":"14.96630"},{"date":"28-03-2018","nav":"14.93380"},{"date":"27-03-2018","nav":"14.92390"},{"date":"26-03-2018","nav":"14.85240"},{"date":"23-03-2018","nav":"14.85080"},{"date":"22-03-2018","nav":"14.84190"},{"date":"21-03-2018","nav":"14.83590"},{"date":"20-03-2018","nav":"14.83850"},{"date":"19-03-2018","nav":"14.83670"},{"date":"16-03-2018","nav":"14.83220"},{"date":"15-03-2018","nav":"14.81110"},{"date":"14-03-2018","nav":"14.78510"},{"date":"13-03-2018","nav":"14.77860"},{"date":"12-03-2018","nav":"14.76300"},{"date":"09-03-2018","nav":"14.73450"},{"date":"08-03-2018","nav":"14.73720"},{"date":"07-03-2018","nav":"14.72490"},{"date":"06-03-2018","nav":"14.69710"},{"date":"05-03-2018","nav":"14.69400"},{"date":"01-03-2018","nav":"14.68100"},{"date":"28-02-2018","nav":"14.69450"},{"date":"27-02-2018","nav":"14.70340"},{"date":"26-02-2018","nav":"14.71050"},{"date":"23-02-2018","nav":"14.71830"},{"date":"22-02-2018","nav":"14.69840"},{"date":"21-02-2018","nav":"14.72050"},{"date":"20-02-2018","nav":"14.72970"},{"date":"16-02-2018","nav":"14.74920"},{"date":"15-02-2018","nav":"14.74960"},{"date":"14-02-2018","nav":"14.77150"},{"date":"12-02-2018","nav":"14.76230"},{"date":"09-02-2018","nav":"14.75330"},{"date":"08-02-2018","nav":"14.74910"},{"date":"07-02-2018","nav":"14.73300"},{"date":"06-02-2018","nav":"14.71000"},{"date":"05-02-2018","nav":"14.69980"},{"date":"02-02-2018","nav":"14.68960"},{"date":"01-02-2018","nav":"14.68290"},{"date":"31-01-2018","nav":"14.73130"},{"date":"30-01-2018","nav":"14.72570"},{"date":"29-01-2018","nav":"14.73150"},{"date":"25-01-2018","nav":"14.73190"},{"date":"24-01-2018","nav":"14.73520"},{"date":"23-01-2018","nav":"14.73410"},{"date":"22-01-2018","nav":"14.72220"},{"date":"19-01-2018","nav":"14.71650"},{"date":"18-01-2018","nav":"14.70650"},{"date":"17-01-2018","nav":"14.71180"},{"date":"16-01-2018","nav":"14.67530"},{"date":"15-01-2018","nav":"14.70310"},{"date":"12-01-2018","nav":"14.68650"},{"date":"11-01-2018","nav":"14.68840"},{"date":"10-01-2018","nav":"14.68570"},{"date":"09-01-2018","nav":"14.70570"},{"date":"08-01-2018","nav":"14.70930"},{"date":"05-01-2018","nav":"14.69510"},{"date":"04-01-2018","nav":"14.67210"},{"date":"03-01-2018","nav":"14.66930"},{"date":"02-01-2018","nav":"14.66710"},{"date":"01-01-2018","nav":"14.66750"},{"date":"29-12-2017","nav":"14.65580"},{"date":"28-12-2017","nav":"14.62950"},{"date":"27-12-2017","nav":"14.65280"},{"date":"26-12-2017","nav":"14.65500"},{"date":"22-12-2017","nav":"14.65270"},{"date":"21-12-2017","nav":"14.65230"},{"date":"20-12-2017","nav":"14.66820"},{"date":"19-12-2017","nav":"14.67780"},{"date":"18-12-2017","nav":"14.67660"},{"date":"15-12-2017","nav":"14.66900"},{"date":"14-12-2017","nav":"14.67130"},{"date":"13-12-2017","nav":"14.67410"},{"date":"12-12-2017","nav":"14.67970"},{"date":"11-12-2017","nav":"14.68470"},{"date":"08-12-2017","nav":"14.69700"},{"date":"07-12-2017","nav":"14.69860"},{"date":"06-12-2017","nav":"14.69250"},{"date":"05-12-2017","nav":"14.68440"},{"date":"04-12-2017","nav":"14.68430"},{"date":"30-11-2017","nav":"14.67450"},{"date":"29-11-2017","nav":"14.67130"},{"date":"28-11-2017","nav":"14.66940"},{"date":"27-11-2017","nav":"14.67420"},{"date":"24-11-2017","nav":"14.66760"},{"date":"23-11-2017","nav":"14.66690"},{"date":"22-11-2017","nav":"14.68610"},{"date":"21-11-2017","nav":"14.70770"},{"date":"20-11-2017","nav":"14.70140"},{"date":"17-11-2017","nav":"14.66790"},{"date":"16-11-2017","nav":"14.65420"},{"date":"15-11-2017","nav":"14.66910"},{"date":"14-11-2017","nav":"14.66660"},{"date":"13-11-2017","nav":"14.69430"},{"date":"10-11-2017","nav":"14.69080"},{"date":"09-11-2017","nav":"14.68880"},{"date":"08-11-2017","nav":"14.68540"},{"date":"07-11-2017","nav":"14.68730"},{"date":"06-11-2017","nav":"14.69530"},{"date":"03-11-2017","nav":"14.69030"},{"date":"02-11-2017","nav":"14.68450"},{"date":"01-11-2017","nav":"14.68120"},{"date":"31-10-2017","nav":"14.67700"},{"date":"30-10-2017","nav":"14.67810"},{"date":"27-10-2017","nav":"14.66610"},{"date":"26-10-2017","nav":"14.64090"},{"date":"25-10-2017","nav":"14.62880"},{"date":"24-10-2017","nav":"14.60790"},{"date":"23-10-2017","nav":"14.60560"},{"date":"18-10-2017","nav":"14.60230"},{"date":"17-10-2017","nav":"14.60070"},{"date":"16-10-2017","nav":"14.59900"},{"date":"13-10-2017","nav":"14.58780"},{"date":"12-10-2017","nav":"14.57110"},{"date":"11-10-2017","nav":"14.56660"},{"date":"10-10-2017","nav":"14.56070"},{"date":"09-10-2017","nav":"14.56010"},{"date":"06-10-2017","nav":"14.55750"},{"date":"05-10-2017","nav":"14.55410"},{"date":"04-10-2017","nav":"14.55610"},{"date":"03-10-2017","nav":"14.56220"},{"date":"29-09-2017","nav":"14.53190"},{"date":"28-09-2017","nav":"14.53040"},{"date":"27-09-2017","nav":"14.51850"},{"date":"26-09-2017","nav":"14.51660"},{"date":"25-09-2017","nav":"14.51590"},{"date":"22-09-2017","nav":"14.50260"},{"date":"21-09-2017","nav":"14.50590"},{"date":"20-09-2017","nav":"14.52920"},{"date":"19-09-2017","nav":"14.52150"},{"date":"18-09-2017","nav":"14.51880"},{"date":"15-09-2017","nav":"14.51820"},{"date":"14-09-2017","nav":"14.52480"},{"date":"13-09-2017","nav":"14.52200"},{"date":"12-09-2017","nav":"14.52520"},{"date":"11-09-2017","nav":"14.52970"},{"date":"08-09-2017","nav":"14.52180"},{"date":"07-09-2017","nav":"14.52080"},{"date":"06-09-2017","nav":"14.52210"},{"date":"05-09-2017","nav":"14.51520"},{"date":"04-09-2017","nav":"14.51540"},{"date":"01-09-2017","nav":"14.50830"},{"date":"31-08-2017","nav":"14.49100"},{"date":"30-08-2017","nav":"14.48220"},{"date":"29-08-2017","nav":"14.47940"},{"date":"28-08-2017","nav":"14.47400"},{"date":"24-08-2017","nav":"14.46560"},{"date":"23-08-2017","nav":"14.46420"},{"date":"22-08-2017","nav":"14.46600"},{"date":"21-08-2017","nav":"14.46400"},{"date":"18-08-2017","nav":"14.45510"},{"date":"16-08-2017","nav":"14.44070"},{"date":"14-08-2017","nav":"14.44260"},{"date":"11-08-2017","nav":"14.43390"},{"date":"10-08-2017","nav":"14.43720"},{"date":"09-08-2017","nav":"14.44200"},{"date":"08-08-2017","nav":"14.43310"},{"date":"07-08-2017","nav":"14.43220"},{"date":"04-08-2017","nav":"14.42260"},{"date":"03-08-2017","nav":"14.42180"},{"date":"02-08-2017","nav":"14.40310"},{"date":"01-08-2017","nav":"14.39370"},{"date":"31-07-2017","nav":"14.38660"},{"date":"28-07-2017","nav":"14.38020"},{"date":"27-07-2017","nav":"14.38040"},{"date":"26-07-2017","nav":"14.37220"},{"date":"25-07-2017","nav":"14.37750"},{"date":"24-07-2017","nav":"14.37600"},{"date":"21-07-2017","nav":"14.36460"},{"date":"20-07-2017","nav":"14.35240"},{"date":"19-07-2017","nav":"14.34540"},{"date":"18-07-2017","nav":"14.33680"},{"date":"17-07-2017","nav":"14.32840"},{"date":"14-07-2017","nav":"14.31450"},{"date":"13-07-2017","nav":"14.31260"},{"date":"12-07-2017","nav":"14.30320"},{"date":"11-07-2017","nav":"14.29560"},{"date":"10-07-2017","nav":"14.29020"},{"date":"07-07-2017","nav":"14.27500"},{"date":"06-07-2017","nav":"14.27150"},{"date":"05-07-2017","nav":"14.25870"},{"date":"04-07-2017","nav":"14.24320"},{"date":"03-07-2017","nav":"14.23300"},{"date":"30-06-2017","nav":"14.24770"},{"date":"29-06-2017","nav":"14.24870"},{"date":"28-06-2017","nav":"14.24740"},{"date":"27-06-2017","nav":"14.25700"},{"date":"23-06-2017","nav":"14.25190"},{"date":"22-06-2017","nav":"14.25070"},{"date":"21-06-2017","nav":"14.25360"},{"date":"20-06-2017","nav":"14.24840"},{"date":"19-06-2017","nav":"14.24590"},{"date":"16-06-2017","nav":"14.23700"},{"date":"15-06-2017","nav":"14.24070"},{"date":"14-06-2017","nav":"14.23300"},{"date":"13-06-2017","nav":"14.23440"},{"date":"12-06-2017","nav":"14.22600"},{"date":"09-06-2017","nav":"14.21660"},{"date":"08-06-2017","nav":"14.20760"},{"date":"07-06-2017","nav":"14.16930"},{"date":"06-06-2017","nav":"14.14690"},{"date":"05-06-2017","nav":"14.14750"},{"date":"02-06-2017","nav":"14.14020"},{"date":"01-06-2017","nav":"14.13310"},{"date":"31-05-2017","nav":"14.12200"},{"date":"30-05-2017","nav":"14.11760"},{"date":"29-05-2017","nav":"14.11480"},{"date":"26-05-2017","nav":"14.11230"},{"date":"25-05-2017","nav":"14.10170"},{"date":"24-05-2017","nav":"14.09350"},{"date":"23-05-2017","nav":"14.08900"},{"date":"22-05-2017","nav":"14.08910"},{"date":"19-05-2017","nav":"14.07690"},{"date":"18-05-2017","nav":"14.07520"},{"date":"17-05-2017","nav":"14.07240"},{"date":"16-05-2017","nav":"14.07020"},{"date":"15-05-2017","nav":"14.06770"},{"date":"12-05-2017","nav":"14.04110"},{"date":"11-05-2017","nav":"14.03320"},{"date":"09-05-2017","nav":"14.02710"},{"date":"08-05-2017","nav":"14.02200"},{"date":"05-05-2017","nav":"14.01140"},{"date":"04-05-2017","nav":"14.00500"},{"date":"03-05-2017","nav":"14.00370"},{"date":"02-05-2017","nav":"14.00050"},{"date":"28-04-2017","nav":"13.99240"},{"date":"27-04-2017","nav":"13.98920"},{"date":"26-04-2017","nav":"13.98700"},{"date":"25-04-2017","nav":"14.00010"},{"date":"24-04-2017","nav":"13.99400"},{"date":"21-04-2017","nav":"13.98370"},{"date":"20-04-2017","nav":"13.99220"},{"date":"19-04-2017","nav":"13.98330"},{"date":"18-04-2017","nav":"13.97550"},{"date":"17-04-2017","nav":"13.97830"},{"date":"13-04-2017","nav":"13.97090"},{"date":"12-04-2017","nav":"13.95670"},{"date":"11-04-2017","nav":"13.94060"},{"date":"10-04-2017","nav":"13.92780"},{"date":"07-04-2017","nav":"13.91140"},{"date":"06-04-2017","nav":"13.91860"},{"date":"05-04-2017","nav":"13.94000"},{"date":"03-04-2017","nav":"13.93850"},{"date":"31-03-2017","nav":"13.92430"},{"date":"30-03-2017","nav":"13.91350"},{"date":"29-03-2017","nav":"13.89970"},{"date":"27-03-2017","nav":"13.89350"},{"date":"24-03-2017","nav":"13.87260"},{"date":"23-03-2017","nav":"13.86820"},{"date":"22-03-2017","nav":"13.85860"},{"date":"21-03-2017","nav":"13.82950"},{"date":"20-03-2017","nav":"13.82050"},{"date":"17-03-2017","nav":"13.81430"},{"date":"16-03-2017","nav":"13.81980"},{"date":"15-03-2017","nav":"13.79570"},{"date":"14-03-2017","nav":"13.77490"},{"date":"10-03-2017","nav":"13.76480"},{"date":"09-03-2017","nav":"13.77800"},{"date":"08-03-2017","nav":"13.78310"},{"date":"07-03-2017","nav":"13.79000"},{"date":"06-03-2017","nav":"13.80060"},{"date":"03-03-2017","nav":"13.80870"},{"date":"02-03-2017","nav":"13.79530"},{"date":"01-03-2017","nav":"13.79770"},{"date":"28-02-2017","nav":"13.80330"},{"date":"27-02-2017","nav":"13.80000"},{"date":"23-02-2017","nav":"13.78850"},{"date":"22-02-2017","nav":"13.79350"},{"date":"20-02-2017","nav":"13.80250"},{"date":"17-02-2017","nav":"13.79620"},{"date":"16-02-2017","nav":"13.79670"},{"date":"15-02-2017","nav":"13.79680"},{"date":"14-02-2017","nav":"13.79110"},{"date":"13-02-2017","nav":"13.78400"},{"date":"10-02-2017","nav":"13.76760"},{"date":"09-02-2017","nav":"13.74040"},{"date":"08-02-2017","nav":"13.76080"},{"date":"07-02-2017","nav":"13.84650"},{"date":"06-02-2017","nav":"13.84040"},{"date":"03-02-2017","nav":"13.83210"},{"date":"02-02-2017","nav":"13.82560"},{"date":"01-02-2017","nav":"13.81990"},{"date":"31-01-2017","nav":"13.81490"},{"date":"30-01-2017","nav":"13.80920"},{"date":"27-01-2017","nav":"13.79560"},{"date":"25-01-2017","nav":"13.78950"},{"date":"24-01-2017","nav":"13.78660"},{"date":"23-01-2017","nav":"13.78400"},{"date":"20-01-2017","nav":"13.77680"},{"date":"19-01-2017","nav":"13.77210"},{"date":"18-01-2017","nav":"13.77490"},{"date":"17-01-2017","nav":"13.77150"},{"date":"16-01-2017","nav":"13.76540"},{"date":"13-01-2017","nav":"13.75700"},{"date":"12-01-2017","nav":"13.75500"},{"date":"11-01-2017","nav":"13.74350"},{"date":"10-01-2017","nav":"13.73150"},{"date":"09-01-2017","nav":"13.72530"},{"date":"06-01-2017","nav":"13.71240"},{"date":"05-01-2017","nav":"13.70610"},{"date":"04-01-2017","nav":"13.69930"},{"date":"03-01-2017","nav":"13.68480"},{"date":"02-01-2017","nav":"13.66850"},{"date":"30-12-2016","nav":"13.62600"},{"date":"29-12-2016","nav":"13.60240"},{"date":"28-12-2016","nav":"13.57800"},{"date":"27-12-2016","nav":"13.58780"},{"date":"26-12-2016","nav":"13.59960"},{"date":"23-12-2016","nav":"13.60970"},{"date":"22-12-2016","nav":"13.61520"},{"date":"21-12-2016","nav":"13.61460"},{"date":"20-12-2016","nav":"13.61170"},{"date":"19-12-2016","nav":"13.60650"},{"date":"16-12-2016","nav":"13.59840"},{"date":"15-12-2016","nav":"13.60970"},{"date":"14-12-2016","nav":"13.62800"},{"date":"13-12-2016","nav":"13.62060"},{"date":"09-12-2016","nav":"13.61160"},{"date":"08-12-2016","nav":"13.60320"},{"date":"07-12-2016","nav":"13.63790"},{"date":"06-12-2016","nav":"13.72690"},{"date":"05-12-2016","nav":"13.72860"},{"date":"02-12-2016","nav":"13.71880"},{"date":"01-12-2016","nav":"13.71950"},{"date":"30-11-2016","nav":"13.70150"},{"date":"29-11-2016","nav":"13.68660"},{"date":"28-11-2016","nav":"13.69120"},{"date":"25-11-2016","nav":"13.71470"},{"date":"24-11-2016","nav":"13.71730"},{"date":"23-11-2016","nav":"13.69240"},{"date":"22-11-2016","nav":"13.67860"},{"date":"21-11-2016","nav":"13.67720"},{"date":"18-11-2016","nav":"13.63690"},{"date":"17-11-2016","nav":"13.64490"},{"date":"16-11-2016","nav":"13.64440"},{"date":"15-11-2016","nav":"13.56360"},{"date":"11-11-2016","nav":"13.51310"},{"date":"10-11-2016","nav":"13.51010"},{"date":"09-11-2016","nav":"13.49510"},{"date":"08-11-2016","nav":"13.45120"},{"date":"07-11-2016","nav":"13.44890"},{"date":"04-11-2016","nav":"13.44120"},{"date":"03-11-2016","nav":"13.44610"},{"date":"02-11-2016","nav":"13.44510"},{"date":"01-11-2016","nav":"13.44330"},{"date":"28-10-2016","nav":"13.43000"},{"date":"27-10-2016","nav":"13.43230"},{"date":"26-10-2016","nav":"13.43320"},{"date":"25-10-2016","nav":"13.43280"},{"date":"24-10-2016","nav":"13.43710"},{"date":"21-10-2016","nav":"13.43120"},{"date":"20-10-2016","nav":"13.43030"},{"date":"19-10-2016","nav":"13.43310"},{"date":"18-10-2016","nav":"13.42650"},{"date":"17-10-2016","nav":"13.41450"},{"date":"14-10-2016","nav":"13.41900"},{"date":"13-10-2016","nav":"13.43200"},{"date":"10-10-2016","nav":"13.43080"},{"date":"07-10-2016","nav":"13.41750"},{"date":"06-10-2016","nav":"13.42400"},{"date":"05-10-2016","nav":"13.41450"},{"date":"04-10-2016","nav":"13.36990"},{"date":"03-10-2016","nav":"13.36030"},{"date":"30-09-2016","nav":"13.33420"},{"date":"29-09-2016","nav":"13.31960"},{"date":"28-09-2016","nav":"13.33250"},{"date":"27-09-2016","nav":"13.32840"},{"date":"26-09-2016","nav":"13.30240"},{"date":"23-09-2016","nav":"13.28190"},{"date":"22-09-2016","nav":"13.27170"},{"date":"21-09-2016","nav":"13.25330"},{"date":"20-09-2016","nav":"13.24810"},{"date":"19-09-2016","nav":"13.24850"},{"date":"16-09-2016","nav":"13.23480"},{"date":"15-09-2016","nav":"13.23150"},{"date":"14-09-2016","nav":"13.22430"},{"date":"12-09-2016","nav":"13.22600"},{"date":"09-09-2016","nav":"13.22080"},{"date":"08-09-2016","nav":"13.21710"},{"date":"07-09-2016","nav":"13.20700"},{"date":"06-09-2016","nav":"13.19260"},{"date":"02-09-2016","nav":"13.17550"},{"date":"01-09-2016","nav":"13.17170"},{"date":"31-08-2016","nav":"13.16990"},{"date":"30-08-2016","nav":"13.16710"},{"date":"29-08-2016","nav":"13.15600"},{"date":"26-08-2016","nav":"13.14600"},{"date":"25-08-2016","nav":"13.13410"},{"date":"24-08-2016","nav":"13.12140"},{"date":"23-08-2016","nav":"13.11750"},{"date":"22-08-2016","nav":"13.11610"},{"date":"19-08-2016","nav":"13.11560"},{"date":"18-08-2016","nav":"13.11580"},{"date":"16-08-2016","nav":"13.12460"},{"date":"12-08-2016","nav":"13.11480"},{"date":"11-08-2016","nav":"13.11240"},{"date":"10-08-2016","nav":"13.09240"},{"date":"09-08-2016","nav":"13.06830"},{"date":"08-08-2016","nav":"13.04490"},{"date":"05-08-2016","nav":"13.03670"},{"date":"04-08-2016","nav":"13.02690"},{"date":"03-08-2016","nav":"13.02420"},{"date":"02-08-2016","nav":"13.03130"},{"date":"01-08-2016","nav":"13.02970"},{"date":"29-07-2016","nav":"13.01350"},{"date":"28-07-2016","nav":"12.99980"},{"date":"27-07-2016","nav":"12.97540"},{"date":"26-07-2016","nav":"12.96510"},{"date":"25-07-2016","nav":"12.95790"},{"date":"22-07-2016","nav":"12.94630"},{"date":"21-07-2016","nav":"12.93910"},{"date":"20-07-2016","nav":"12.93300"},{"date":"19-07-2016","nav":"12.91970"},{"date":"18-07-2016","nav":"12.91070"},{"date":"15-07-2016","nav":"12.89950"},{"date":"14-07-2016","nav":"12.89350"},{"date":"13-07-2016","nav":"12.87820"},{"date":"12-07-2016","nav":"12.86900"},{"date":"11-07-2016","nav":"12.85120"},{"date":"08-07-2016","nav":"12.83970"},{"date":"07-07-2016","nav":"12.83390"},{"date":"05-07-2016","nav":"12.82470"},{"date":"04-07-2016","nav":"12.81450"},{"date":"01-07-2016","nav":"12.80100"},{"date":"30-06-2016","nav":"12.79330"},{"date":"29-06-2016","nav":"12.78580"},{"date":"28-06-2016","nav":"12.78000"},{"date":"27-06-2016","nav":"12.77610"},{"date":"24-06-2016","nav":"12.76540"},{"date":"23-06-2016","nav":"12.76300"},{"date":"22-06-2016","nav":"12.75810"},{"date":"21-06-2016","nav":"12.75480"},{"date":"20-06-2016","nav":"12.74850"},{"date":"17-06-2016","nav":"12.74430"},{"date":"16-06-2016","nav":"12.73980"},{"date":"15-06-2016","nav":"12.73540"},{"date":"14-06-2016","nav":"12.73590"},{"date":"13-06-2016","nav":"12.73530"},{"date":"10-06-2016","nav":"12.72910"},{"date":"09-06-2016","nav":"12.72530"},{"date":"08-06-2016","nav":"12.71900"},{"date":"07-06-2016","nav":"12.71630"},{"date":"06-06-2016","nav":"12.71170"},{"date":"03-06-2016","nav":"12.70090"},{"date":"02-06-2016","nav":"12.69830"},{"date":"01-06-2016","nav":"12.69660"},{"date":"31-05-2016","nav":"12.69250"},{"date":"30-05-2016","nav":"12.69130"},{"date":"27-05-2016","nav":"12.68390"},{"date":"26-05-2016","nav":"12.67970"},{"date":"25-05-2016","nav":"12.67820"},{"date":"24-05-2016","nav":"12.67530"},{"date":"23-05-2016","nav":"12.67500"},{"date":"20-05-2016","nav":"12.66550"},{"date":"19-05-2016","nav":"12.66580"},{"date":"18-05-2016","nav":"12.66490"},{"date":"17-05-2016","nav":"12.66040"},{"date":"16-05-2016","nav":"12.65880"},{"date":"13-05-2016","nav":"12.64990"},{"date":"12-05-2016","nav":"12.64800"},{"date":"11-05-2016","nav":"12.64270"},{"date":"10-05-2016","nav":"12.64000"},{"date":"09-05-2016","nav":"12.63680"},{"date":"06-05-2016","nav":"12.62750"},{"date":"05-05-2016","nav":"12.62600"},{"date":"04-05-2016","nav":"12.62310"},{"date":"03-05-2016","nav":"12.61850"},{"date":"02-05-2016","nav":"12.61760"},{"date":"29-04-2016","nav":"12.61470"},{"date":"28-04-2016","nav":"12.61220"},{"date":"27-04-2016","nav":"12.61310"},{"date":"26-04-2016","nav":"12.61420"},{"date":"25-04-2016","nav":"12.61480"},{"date":"22-04-2016","nav":"12.60730"},{"date":"21-04-2016","nav":"12.60460"},{"date":"20-04-2016","nav":"12.60670"},{"date":"18-04-2016","nav":"12.60310"},{"date":"13-04-2016","nav":"12.58520"},{"date":"12-04-2016","nav":"12.58060"},{"date":"11-04-2016","nav":"12.57090"},{"date":"07-04-2016","nav":"12.55760"},{"date":"06-04-2016","nav":"12.55120"},{"date":"05-04-2016","nav":"12.54760"},{"date":"04-04-2016","nav":"12.52430"},{"date":"31-03-2016","nav":"12.48880"},{"date":"30-03-2016","nav":"12.46560"},{"date":"29-03-2016","nav":"12.45990"},{"date":"28-03-2016","nav":"12.45640"},{"date":"23-03-2016","nav":"12.44220"},{"date":"22-03-2016","nav":"12.43960"},{"date":"21-03-2016","nav":"12.43340"},{"date":"18-03-2016","nav":"12.41070"},{"date":"17-03-2016","nav":"12.39780"},{"date":"16-03-2016","nav":"12.38040"},{"date":"15-03-2016","nav":"12.37090"},{"date":"14-03-2016","nav":"12.35900"},{"date":"11-03-2016","nav":"12.34370"},{"date":"10-03-2016","nav":"12.34550"},{"date":"09-03-2016","nav":"12.34360"},{"date":"08-03-2016","nav":"12.33980"},{"date":"04-03-2016","nav":"12.31990"},{"date":"03-03-2016","nav":"12.31320"},{"date":"02-03-2016","nav":"12.30740"},{"date":"01-03-2016","nav":"12.29710"},{"date":"29-02-2016","nav":"12.28700"},{"date":"26-02-2016","nav":"12.25380"},{"date":"25-02-2016","nav":"12.24870"},{"date":"24-02-2016","nav":"12.25690"},{"date":"23-02-2016","nav":"12.26110"},{"date":"22-02-2016","nav":"12.27840"},{"date":"18-02-2016","nav":"12.27320"},{"date":"17-02-2016","nav":"12.27050"},{"date":"16-02-2016","nav":"12.27090"},{"date":"15-02-2016","nav":"12.27090"},{"date":"12-02-2016","nav":"12.26110"},{"date":"11-02-2016","nav":"12.26450"},{"date":"10-02-2016","nav":"12.26220"},{"date":"09-02-2016","nav":"12.25720"},{"date":"08-02-2016","nav":"12.25040"},{"date":"05-02-2016","nav":"12.23700"},{"date":"04-02-2016","nav":"12.23410"},{"date":"03-02-2016","nav":"12.23470"},{"date":"02-02-2016","nav":"12.24290"},{"date":"01-02-2016","nav":"12.24440"},{"date":"29-01-2016","nav":"12.23400"},{"date":"28-01-2016","nav":"12.23210"},{"date":"27-01-2016","nav":"12.23480"},{"date":"25-01-2016","nav":"12.23250"},{"date":"22-01-2016","nav":"12.22460"},{"date":"21-01-2016","nav":"12.21920"},{"date":"20-01-2016","nav":"12.21130"},{"date":"19-01-2016","nav":"12.21260"},{"date":"18-01-2016","nav":"12.20940"},{"date":"15-01-2016","nav":"12.19920"},{"date":"14-01-2016","nav":"12.20200"},{"date":"13-01-2016","nav":"12.20460"},{"date":"12-01-2016","nav":"12.20930"},{"date":"11-01-2016","nav":"12.21180"},{"date":"08-01-2016","nav":"12.20320"},{"date":"07-01-2016","nav":"12.19740"},{"date":"06-01-2016","nav":"12.19250"},{"date":"05-01-2016","nav":"12.18820"},{"date":"04-01-2016","nav":"12.18300"},{"date":"01-01-2016","nav":"12.17010"},{"date":"31-12-2015","nav":"12.16380"},{"date":"30-12-2015","nav":"12.15640"},{"date":"29-12-2015","nav":"12.15200"},{"date":"28-12-2015","nav":"12.12480"},{"date":"23-12-2015","nav":"12.11040"},{"date":"22-12-2015","nav":"12.10440"},{"date":"21-12-2015","nav":"12.10240"},{"date":"18-12-2015","nav":"12.09380"},{"date":"17-12-2015","nav":"12.08930"},{"date":"16-12-2015","nav":"12.08410"},{"date":"15-12-2015","nav":"12.07870"},{"date":"14-12-2015","nav":"12.07530"},{"date":"11-12-2015","nav":"12.07020"},{"date":"10-12-2015","nav":"12.07680"},{"date":"09-12-2015","nav":"12.07450"},{"date":"08-12-2015","nav":"12.07900"},{"date":"07-12-2015","nav":"12.08310"},{"date":"04-12-2015","nav":"12.07980"},{"date":"03-12-2015","nav":"12.08080"},{"date":"02-12-2015","nav":"12.07360"},{"date":"01-12-2015","nav":"12.06590"},{"date":"30-11-2015","nav":"12.06130"},{"date":"27-11-2015","nav":"12.05850"},{"date":"26-11-2015","nav":"12.05960"},{"date":"24-11-2015","nav":"12.05510"},{"date":"23-11-2015","nav":"12.05520"},{"date":"20-11-2015","nav":"12.04810"},{"date":"19-11-2015","nav":"12.04730"},{"date":"18-11-2015","nav":"12.04380"},{"date":"17-11-2015","nav":"12.04240"},{"date":"16-11-2015","nav":"12.04090"},{"date":"13-11-2015","nav":"12.02940"},{"date":"10-11-2015","nav":"12.01480"},{"date":"09-11-2015","nav":"12.01000"},{"date":"06-11-2015","nav":"12.00780"},{"date":"05-11-2015","nav":"12.00820"},{"date":"04-11-2015","nav":"12.00900"},{"date":"03-11-2015","nav":"12.01010"},{"date":"02-11-2015","nav":"12.00940"},{"date":"30-10-2015","nav":"12.00050"},{"date":"29-10-2015","nav":"12.00090"},{"date":"28-10-2015","nav":"12.00160"},{"date":"27-10-2015","nav":"11.99650"},{"date":"26-10-2015","nav":"11.99500"},{"date":"23-10-2015","nav":"11.98820"},{"date":"21-10-2015","nav":"11.97380"},{"date":"20-10-2015","nav":"11.97100"},{"date":"19-10-2015","nav":"11.96770"},{"date":"16-10-2015","nav":"11.95800"},{"date":"15-10-2015","nav":"11.95130"},{"date":"14-10-2015","nav":"11.94460"},{"date":"13-10-2015","nav":"11.93530"},{"date":"12-10-2015","nav":"11.93070"},{"date":"09-10-2015","nav":"11.92550"},{"date":"08-10-2015","nav":"11.91960"},{"date":"07-10-2015","nav":"11.91030"},{"date":"06-10-2015","nav":"11.90900"},{"date":"05-10-2015","nav":"11.90510"},{"date":"01-10-2015","nav":"11.88450"},{"date":"30-09-2015","nav":"11.88020"},{"date":"29-09-2015","nav":"11.86350"},{"date":"28-09-2015","nav":"11.82240"},{"date":"24-09-2015","nav":"11.80630"},{"date":"23-09-2015","nav":"11.80110"},{"date":"22-09-2015","nav":"11.80130"},{"date":"21-09-2015","nav":"11.79730"},{"date":"18-09-2015","nav":"11.78630"},{"date":"16-09-2015","nav":"11.77370"},{"date":"15-09-2015","nav":"11.77630"},{"date":"14-09-2015","nav":"11.77010"},{"date":"11-09-2015","nav":"11.76290"},{"date":"10-09-2015","nav":"11.76000"},{"date":"09-09-2015","nav":"11.77400"},{"date":"08-09-2015","nav":"11.76880"},{"date":"07-09-2015","nav":"11.76600"},{"date":"04-09-2015","nav":"11.76230"},{"date":"03-09-2015","nav":"11.76770"},{"date":"02-09-2015","nav":"11.77460"},{"date":"01-09-2015","nav":"11.77590"},{"date":"31-08-2015","nav":"11.76970"},{"date":"28-08-2015","nav":"11.76150"},{"date":"27-08-2015","nav":"11.75840"},{"date":"26-08-2015","nav":"11.75030"},{"date":"25-08-2015","nav":"11.74890"},{"date":"24-08-2015","nav":"11.74390"},{"date":"21-08-2015","nav":"11.74940"},{"date":"20-08-2015","nav":"11.74810"},{"date":"19-08-2015","nav":"11.74130"},{"date":"17-08-2015","nav":"11.73590"},{"date":"14-08-2015","nav":"11.72650"},{"date":"13-08-2015","nav":"11.72180"},{"date":"12-08-2015","nav":"11.71080"},{"date":"11-08-2015","nav":"11.70730"},{"date":"10-08-2015","nav":"11.70240"},{"date":"07-08-2015","nav":"11.69380"},{"date":"06-08-2015","nav":"11.69000"},{"date":"05-08-2015","nav":"11.68620"},{"date":"04-08-2015","nav":"11.68610"},{"date":"03-08-2015","nav":"11.68640"},{"date":"31-07-2015","nav":"11.67790"},{"date":"30-07-2015","nav":"11.67280"},{"date":"29-07-2015","nav":"11.66680"},{"date":"28-07-2015","nav":"11.65670"},{"date":"27-07-2015","nav":"11.64720"},{"date":"24-07-2015","nav":"11.63830"},{"date":"23-07-2015","nav":"11.63340"},{"date":"22-07-2015","nav":"11.63070"},{"date":"21-07-2015","nav":"11.62510"},{"date":"20-07-2015","nav":"11.62100"},{"date":"17-07-2015","nav":"11.61200"},{"date":"16-07-2015","nav":"11.60810"},{"date":"15-07-2015","nav":"11.60560"},{"date":"14-07-2015","nav":"11.59830"},{"date":"13-07-2015","nav":"11.59060"},{"date":"10-07-2015","nav":"11.58780"},{"date":"09-07-2015","nav":"11.58230"},{"date":"08-07-2015","nav":"11.58310"},{"date":"07-07-2015","nav":"11.58230"},{"date":"06-07-2015","nav":"11.57520"},{"date":"03-07-2015","nav":"11.56490"},{"date":"02-07-2015","nav":"11.55790"},{"date":"01-07-2015","nav":"11.55020"},{"date":"30-06-2015","nav":"11.53990"},{"date":"29-06-2015","nav":"11.53020"},{"date":"26-06-2015","nav":"11.53180"},{"date":"25-06-2015","nav":"11.53380"},{"date":"24-06-2015","nav":"11.53940"},{"date":"23-06-2015","nav":"11.53680"},{"date":"22-06-2015","nav":"11.54030"},{"date":"19-06-2015","nav":"11.53290"},{"date":"18-06-2015","nav":"11.52460"},{"date":"17-06-2015","nav":"11.50390"},{"date":"16-06-2015","nav":"11.49370"},{"date":"15-06-2015","nav":"11.50010"},{"date":"12-06-2015","nav":"11.48700"},{"date":"11-06-2015","nav":"11.48530"},{"date":"10-06-2015","nav":"11.49240"},{"date":"09-06-2015","nav":"11.49260"},{"date":"08-06-2015","nav":"11.48390"},{"date":"05-06-2015","nav":"11.47600"},{"date":"04-06-2015","nav":"11.47110"},{"date":"03-06-2015","nav":"11.47210"},{"date":"02-06-2015","nav":"11.48050"},{"date":"01-06-2015","nav":"11.50060"},{"date":"29-05-2015","nav":"11.48250"},{"date":"28-05-2015","nav":"11.47480"},{"date":"27-05-2015","nav":"11.46280"},{"date":"26-05-2015","nav":"11.46160"},{"date":"25-05-2015","nav":"11.45960"},{"date":"22-05-2015","nav":"11.44830"},{"date":"21-05-2015","nav":"11.44510"},{"date":"20-05-2015","nav":"11.43800"},{"date":"19-05-2015","nav":"11.42990"},{"date":"18-05-2015","nav":"11.42150"},{"date":"15-05-2015","nav":"11.40740"},{"date":"14-05-2015","nav":"11.40360"},{"date":"13-05-2015","nav":"11.39870"},{"date":"12-05-2015","nav":"11.39940"},{"date":"11-05-2015","nav":"11.39390"},{"date":"08-05-2015","nav":"11.38090"},{"date":"07-05-2015","nav":"11.38240"},{"date":"06-05-2015","nav":"11.39260"},{"date":"05-05-2015","nav":"11.40250"},{"date":"30-04-2015","nav":"11.39780"},{"date":"29-04-2015","nav":"11.40850"},{"date":"28-04-2015","nav":"11.40910"},{"date":"27-04-2015","nav":"11.40970"},{"date":"24-04-2015","nav":"11.40300"},{"date":"23-04-2015","nav":"11.39920"},{"date":"22-04-2015","nav":"11.40080"},{"date":"21-04-2015","nav":"11.39410"},{"date":"20-04-2015","nav":"11.39080"},{"date":"17-04-2015","nav":"11.38350"},{"date":"16-04-2015","nav":"11.38460"},{"date":"15-04-2015","nav":"11.38240"},{"date":"13-04-2015","nav":"11.37800"},{"date":"10-04-2015","nav":"11.36910"},{"date":"09-04-2015","nav":"11.36470"},{"date":"08-04-2015","nav":"11.36030"},{"date":"07-04-2015","nav":"11.36000"},{"date":"06-04-2015","nav":"11.35180"},{"date":"31-03-2015","nav":"11.32840"},{"date":"30-03-2015","nav":"11.31270"},{"date":"27-03-2015","nav":"11.30200"},{"date":"26-03-2015","nav":"11.29510"},{"date":"25-03-2015","nav":"11.29260"},{"date":"24-03-2015","nav":"11.29000"},{"date":"23-03-2015","nav":"11.28780"},{"date":"20-03-2015","nav":"11.27900"},{"date":"19-03-2015","nav":"11.27750"},{"date":"18-03-2015","nav":"11.27250"},{"date":"17-03-2015","nav":"11.27460"},{"date":"16-03-2015","nav":"11.27330"},{"date":"13-03-2015","nav":"11.26570"},{"date":"12-03-2015","nav":"11.27200"},{"date":"11-03-2015","nav":"11.26620"},{"date":"10-03-2015","nav":"11.27140"},{"date":"09-03-2015","nav":"11.29170"},{"date":"05-03-2015","nav":"11.29160"},{"date":"04-03-2015","nav":"11.29770"},{"date":"03-03-2015","nav":"11.27230"},{"date":"02-03-2015","nav":"11.27550"},{"date":"27-02-2015","nav":"11.27480"},{"date":"26-02-2015","nav":"11.27000"},{"date":"25-02-2015","nav":"11.26830"},{"date":"24-02-2015","nav":"11.25780"},{"date":"23-02-2015","nav":"11.24880"},{"date":"20-02-2015","nav":"11.23880"},{"date":"18-02-2015","nav":"11.23030"},{"date":"16-02-2015","nav":"11.22540"},{"date":"13-02-2015","nav":"11.21860"},{"date":"12-02-2015","nav":"11.20770"},{"date":"11-02-2015","nav":"11.21490"},{"date":"10-02-2015","nav":"11.21190"},{"date":"09-02-2015","nav":"11.20980"},{"date":"06-02-2015","nav":"11.21300"},{"date":"05-02-2015","nav":"11.21400"},{"date":"04-02-2015","nav":"11.21350"},{"date":"03-02-2015","nav":"11.21940"},{"date":"02-02-2015","nav":"11.22740"},{"date":"30-01-2015","nav":"11.21920"},{"date":"29-01-2015","nav":"11.21870"},{"date":"28-01-2015","nav":"11.21630"},{"date":"27-01-2015","nav":"11.20920"},{"date":"23-01-2015","nav":"11.19800"},{"date":"22-01-2015","nav":"11.19390"},{"date":"21-01-2015","nav":"11.18890"},{"date":"20-01-2015","nav":"11.18160"},{"date":"19-01-2015","nav":"11.18550"},{"date":"16-01-2015","nav":"11.18770"},{"date":"15-01-2015","nav":"11.15880"},{"date":"14-01-2015","nav":"11.12350"},{"date":"13-01-2015","nav":"11.11550"},{"date":"12-01-2015","nav":"11.10030"},{"date":"09-01-2015","nav":"11.07390"},{"date":"08-01-2015","nav":"11.07040"},{"date":"07-01-2015","nav":"11.06330"},{"date":"06-01-2015","nav":"11.05440"},{"date":"05-01-2015","nav":"11.06000"},{"date":"02-01-2015","nav":"11.05350"},{"date":"01-01-2015","nav":"11.05580"},{"date":"31-12-2014","nav":"11.04540"},{"date":"30-12-2014","nav":"11.03750"},{"date":"29-12-2014","nav":"11.02510"},{"date":"26-12-2014","nav":"11.01420"},{"date":"24-12-2014","nav":"11.01090"},{"date":"23-12-2014","nav":"11.00370"},{"date":"22-12-2014","nav":"10.99850"},{"date":"19-12-2014","nav":"10.99070"},{"date":"18-12-2014","nav":"10.98840"},{"date":"17-12-2014","nav":"10.97900"},{"date":"16-12-2014","nav":"10.98150"},{"date":"15-12-2014","nav":"11.02500"},{"date":"12-12-2014","nav":"11.01240"},{"date":"11-12-2014","nav":"11.00560"},{"date":"10-12-2014","nav":"11.00130"},{"date":"09-12-2014","nav":"11.00570"},{"date":"08-12-2014","nav":"10.99600"},{"date":"05-12-2014","nav":"10.98050"},{"date":"04-12-2014","nav":"10.97880"},{"date":"03-12-2014","nav":"10.97370"},{"date":"02-12-2014","nav":"10.97070"},{"date":"01-12-2014","nav":"10.95150"},{"date":"28-11-2014","nav":"10.93470"},{"date":"27-11-2014","nav":"10.91880"},{"date":"26-11-2014","nav":"10.91800"},{"date":"25-11-2014","nav":"10.91660"},{"date":"24-11-2014","nav":"10.91100"},{"date":"21-11-2014","nav":"10.90550"},{"date":"20-11-2014","nav":"10.89860"},{"date":"19-11-2014","nav":"10.89680"},{"date":"18-11-2014","nav":"10.89270"},{"date":"17-11-2014","nav":"10.88560"},{"date":"14-11-2014","nav":"10.87070"},{"date":"13-11-2014","nav":"10.86510"},{"date":"12-11-2014","nav":"10.87040"},{"date":"11-11-2014","nav":"10.86530"},{"date":"10-11-2014","nav":"10.86040"},{"date":"07-11-2014","nav":"10.84970"},{"date":"05-11-2014","nav":"10.84200"},{"date":"03-11-2014","nav":"10.81810"},{"date":"31-10-2014","nav":"10.79950"},{"date":"30-10-2014","nav":"10.78660"},{"date":"29-10-2014","nav":"10.77490"},{"date":"28-10-2014","nav":"10.76510"},{"date":"27-10-2014","nav":"10.75720"},{"date":"22-10-2014","nav":"10.73660"},{"date":"21-10-2014","nav":"10.73100"},{"date":"20-10-2014","nav":"10.71980"},{"date":"17-10-2014","nav":"10.70670"},{"date":"16-10-2014","nav":"10.70170"},{"date":"14-10-2014","nav":"10.68420"},{"date":"13-10-2014","nav":"10.66990"},{"date":"10-10-2014","nav":"10.66050"},{"date":"09-10-2014","nav":"10.64930"},{"date":"08-10-2014","nav":"10.65080"},{"date":"07-10-2014","nav":"10.64210"},{"date":"01-10-2014","nav":"10.61890"},{"date":"30-09-2014","nav":"10.61540"},{"date":"29-09-2014","nav":"10.61360"},{"date":"26-09-2014","nav":"10.61130"},{"date":"25-09-2014","nav":"10.59480"},{"date":"24-09-2014","nav":"10.59030"},{"date":"23-09-2014","nav":"10.58690"},{"date":"22-09-2014","nav":"10.58430"},{"date":"19-09-2014","nav":"10.56880"},{"date":"18-09-2014","nav":"10.56140"},{"date":"17-09-2014","nav":"10.55340"},{"date":"16-09-2014","nav":"10.54760"},{"date":"15-09-2014","nav":"10.54750"},{"date":"12-09-2014","nav":"10.53660"},{"date":"11-09-2014","nav":"10.53310"},{"date":"10-09-2014","nav":"10.53000"},{"date":"09-09-2014","nav":"10.52960"},{"date":"08-09-2014","nav":"10.52790"},{"date":"05-09-2014","nav":"10.51570"},{"date":"04-09-2014","nav":"10.50940"},{"date":"03-09-2014","nav":"10.50780"},{"date":"02-09-2014","nav":"10.49960"},{"date":"01-09-2014","nav":"10.49530"},{"date":"28-08-2014","nav":"10.48310"},{"date":"27-08-2014","nav":"10.47960"},{"date":"26-08-2014","nav":"10.47280"},{"date":"25-08-2014","nav":"10.46840"},{"date":"22-08-2014","nav":"10.46370"},{"date":"21-08-2014","nav":"10.46480"},{"date":"20-08-2014","nav":"10.45720"},{"date":"19-08-2014","nav":"10.44910"},{"date":"14-08-2014","nav":"10.43320"},{"date":"13-08-2014","nav":"10.43100"},{"date":"12-08-2014","nav":"10.42530"},{"date":"11-08-2014","nav":"10.42150"},{"date":"08-08-2014","nav":"10.41060"},{"date":"07-08-2014","nav":"10.41210"},{"date":"06-08-2014","nav":"10.41110"},{"date":"05-08-2014","nav":"10.41720"},{"date":"04-08-2014","nav":"10.42380"},{"date":"01-08-2014","nav":"10.41540"},{"date":"31-07-2014","nav":"10.41620"},{"date":"30-07-2014","nav":"10.41140"},{"date":"28-07-2014","nav":"10.41180"},{"date":"25-07-2014","nav":"10.40500"},{"date":"24-07-2014","nav":"10.40150"},{"date":"23-07-2014","nav":"10.39310"},{"date":"22-07-2014","nav":"10.38420"},{"date":"21-07-2014","nav":"10.37150"},{"date":"18-07-2014","nav":"10.36000"},{"date":"17-07-2014","nav":"10.35590"},{"date":"16-07-2014","nav":"10.34980"},{"date":"15-07-2014","nav":"10.34090"},{"date":"14-07-2014","nav":"10.33450"},{"date":"11-07-2014","nav":"10.34570"},{"date":"10-07-2014","nav":"10.37920"},{"date":"09-07-2014","nav":"10.37860"},{"date":"08-07-2014","nav":"10.37560"},{"date":"07-07-2014","nav":"10.37820"},{"date":"04-07-2014","nav":"10.36920"},{"date":"03-07-2014","nav":"10.36370"},{"date":"02-07-2014","nav":"10.36160"},{"date":"30-06-2014","nav":"10.34810"},{"date":"27-06-2014","nav":"10.33900"},{"date":"26-06-2014","nav":"10.33850"},{"date":"25-06-2014","nav":"10.33460"},{"date":"24-06-2014","nav":"10.33230"},{"date":"23-06-2014","nav":"10.32800"},{"date":"20-06-2014","nav":"10.32450"},{"date":"19-06-2014","nav":"10.33140"},{"date":"18-06-2014","nav":"10.33310"},{"date":"17-06-2014","nav":"10.33340"},{"date":"16-06-2014","nav":"10.33270"},{"date":"13-06-2014","nav":"10.33390"},{"date":"12-06-2014","nav":"10.32620"},{"date":"11-06-2014","nav":"10.32230"},{"date":"10-06-2014","nav":"10.32320"},{"date":"09-06-2014","nav":"10.32140"},{"date":"06-06-2014","nav":"10.30680"},{"date":"05-06-2014","nav":"10.30010"},{"date":"04-06-2014","nav":"10.29080"},{"date":"03-06-2014","nav":"10.27880"},{"date":"02-06-2014","nav":"10.26280"},{"date":"30-05-2014","nav":"10.25400"},{"date":"29-05-2014","nav":"10.24790"},{"date":"28-05-2014","nav":"10.24260"},{"date":"27-05-2014","nav":"10.23940"},{"date":"26-05-2014","nav":"10.23630"},{"date":"23-05-2014","nav":"10.23050"},{"date":"22-05-2014","nav":"10.21890"},{"date":"21-05-2014","nav":"10.21430"},{"date":"20-05-2014","nav":"10.20710"},{"date":"19-05-2014","nav":"10.20500"},{"date":"16-05-2014","nav":"10.19900"},{"date":"15-05-2014","nav":"10.18400"},{"date":"13-05-2014","nav":"10.17660"},{"date":"12-05-2014","nav":"10.17490"},{"date":"09-05-2014","nav":"10.16160"},{"date":"08-05-2014","nav":"10.15050"},{"date":"07-05-2014","nav":"10.14540"},{"date":"06-05-2014","nav":"10.14310"},{"date":"05-05-2014","nav":"10.14190"},{"date":"02-05-2014","nav":"10.12890"},{"date":"30-04-2014","nav":"10.12220"},{"date":"29-04-2014","nav":"10.11230"},{"date":"28-04-2014","nav":"10.10860"},{"date":"25-04-2014","nav":"10.10010"},{"date":"23-04-2014","nav":"10.09500"},{"date":"22-04-2014","nav":"10.09160"},{"date":"21-04-2014","nav":"10.08820"},{"date":"17-04-2014","nav":"10.07640"},{"date":"16-04-2014","nav":"10.07270"},{"date":"15-04-2014","nav":"10.06700"},{"date":"11-04-2014","nav":"10.05570"},{"date":"10-04-2014","nav":"10.05070"},{"date":"09-04-2014","nav":"10.04870"},{"date":"07-04-2014","nav":"10.04750"},{"date":"04-04-2014","nav":"10.04210"},{"date":"03-04-2014","nav":"10.04620"},{"date":"02-04-2014","nav":"10.03880"},{"date":"31-03-2014","nav":"10.03830"},{"date":"28-03-2014","nav":"10.03010"},{"date":"27-03-2014","nav":"10.01970"},{"date":"26-03-2014","nav":"10.02120"},{"date":"25-03-2014","nav":"10.01040"}],"status":"SUCCESS"}