{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":128538,"scheme_name":"HDFC FMP 3360D March 2014 (1) - IDCW Option - Direct Plan","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"06-06-2023","nav":"10.00000"},{"date":"05-06-2023","nav":"18.67200"},{"date":"02-06-2023","nav":"18.66290"},{"date":"01-06-2023","nav":"18.65980"},{"date":"31-05-2023","nav":"18.65670"},{"date":"30-05-2023","nav":"18.65360"},{"date":"29-05-2023","nav":"18.65050"},{"date":"26-05-2023","nav":"18.64120"},{"date":"25-05-2023","nav":"18.63810"},{"date":"24-05-2023","nav":"18.63490"},{"date":"23-05-2023","nav":"18.63180"},{"date":"22-05-2023","nav":"18.62860"},{"date":"19-05-2023","nav":"18.61920"},{"date":"18-05-2023","nav":"18.61590"},{"date":"17-05-2023","nav":"18.61280"},{"date":"16-05-2023","nav":"18.60950"},{"date":"15-05-2023","nav":"18.60600"},{"date":"12-05-2023","nav":"18.59600"},{"date":"11-05-2023","nav":"18.59310"},{"date":"10-05-2023","nav":"18.58960"},{"date":"09-05-2023","nav":"18.58630"},{"date":"08-05-2023","nav":"18.58340"},{"date":"04-05-2023","nav":"18.57010"},{"date":"03-05-2023","nav":"18.56710"},{"date":"02-05-2023","nav":"18.56380"},{"date":"28-04-2023","nav":"18.55060"},{"date":"27-04-2023","nav":"18.54780"},{"date":"26-04-2023","nav":"18.54470"},{"date":"25-04-2023","nav":"18.54060"},{"date":"24-04-2023","nav":"18.53830"},{"date":"21-04-2023","nav":"18.52830"},{"date":"20-04-2023","nav":"18.52650"},{"date":"19-04-2023","nav":"18.52370"},{"date":"18-04-2023","nav":"18.52050"},{"date":"17-04-2023","nav":"18.51710"},{"date":"13-04-2023","nav":"18.50390"},{"date":"12-04-2023","nav":"18.50040"},{"date":"11-04-2023","nav":"18.49780"},{"date":"10-04-2023","nav":"18.49460"},{"date":"06-04-2023","nav":"18.48110"},{"date":"05-04-2023","nav":"18.47480"},{"date":"03-04-2023","nav":"18.46730"},{"date":"31-03-2023","nav":"18.45610"},{"date":"29-03-2023","nav":"18.44500"},{"date":"28-03-2023","nav":"18.43970"},{"date":"27-03-2023","nav":"18.43820"},{"date":"24-03-2023","nav":"18.43410"},{"date":"23-03-2023","nav":"18.43190"},{"date":"21-03-2023","nav":"18.42510"},{"date":"20-03-2023","nav":"18.42180"},{"date":"17-03-2023","nav":"18.41140"},{"date":"16-03-2023","nav":"18.40790"},{"date":"15-03-2023","nav":"18.40450"},{"date":"14-03-2023","nav":"18.40110"},{"date":"13-03-2023","nav":"18.39790"},{"date":"10-03-2023","nav":"18.38620"},{"date":"09-03-2023","nav":"18.38160"},{"date":"08-03-2023","nav":"18.37800"},{"date":"06-03-2023","nav":"18.37180"},{"date":"03-03-2023","nav":"18.36270"},{"date":"02-03-2023","nav":"18.35950"},{"date":"01-03-2023","nav":"18.35490"},{"date":"28-02-2023","nav":"18.35240"},{"date":"27-02-2023","nav":"18.34970"},{"date":"24-02-2023","nav":"18.34070"},{"date":"23-02-2023","nav":"18.33740"},{"date":"22-02-2023","nav":"18.33460"},{"date":"21-02-2023","nav":"18.33380"},{"date":"20-02-2023","nav":"18.33070"},{"date":"17-02-2023","nav":"18.32140"},{"date":"16-02-2023","nav":"18.31890"},{"date":"15-02-2023","nav":"18.31580"},{"date":"14-02-2023","nav":"18.31200"},{"date":"13-02-2023","nav":"18.30990"},{"date":"10-02-2023","nav":"18.29970"},{"date":"09-02-2023","nav":"18.29670"},{"date":"08-02-2023","nav":"18.29390"},{"date":"07-02-2023","nav":"18.29140"},{"date":"06-02-2023","nav":"18.28880"},{"date":"03-02-2023","nav":"18.27970"},{"date":"02-02-2023","nav":"18.27700"},{"date":"01-02-2023","nav":"18.27390"},{"date":"31-01-2023","nav":"18.27030"},{"date":"30-01-2023","nav":"18.26700"},{"date":"27-01-2023","nav":"18.25800"},{"date":"25-01-2023","nav":"18.25210"},{"date":"24-01-2023","nav":"18.24980"},{"date":"23-01-2023","nav":"18.24710"},{"date":"20-01-2023","nav":"18.23810"},{"date":"19-01-2023","nav":"18.23560"},{"date":"18-01-2023","nav":"18.23250"},{"date":"17-01-2023","nav":"18.23020"},{"date":"16-01-2023","nav":"18.22660"},{"date":"13-01-2023","nav":"18.21770"},{"date":"12-01-2023","nav":"18.21470"},{"date":"11-01-2023","nav":"18.21170"},{"date":"10-01-2023","nav":"18.20830"},{"date":"09-01-2023","nav":"18.20540"},{"date":"06-01-2023","nav":"18.19580"},{"date":"05-01-2023","nav":"18.19240"},{"date":"04-01-2023","nav":"18.18910"},{"date":"03-01-2023","nav":"18.18530"},{"date":"02-01-2023","nav":"18.18170"},{"date":"30-12-2022","nav":"18.17140"},{"date":"29-12-2022","nav":"18.16800"},{"date":"28-12-2022","nav":"18.16480"},{"date":"27-12-2022","nav":"18.16000"},{"date":"26-12-2022","nav":"18.15690"},{"date":"23-12-2022","nav":"18.14840"},{"date":"22-12-2022","nav":"18.14490"},{"date":"21-12-2022","nav":"18.14160"},{"date":"20-12-2022","nav":"18.13790"},{"date":"19-12-2022","nav":"18.13470"},{"date":"16-12-2022","nav":"18.12570"},{"date":"15-12-2022","nav":"18.12290"},{"date":"14-12-2022","nav":"18.12030"},{"date":"13-12-2022","nav":"18.11810"},{"date":"12-12-2022","nav":"18.11500"},{"date":"09-12-2022","nav":"18.10510"},{"date":"08-12-2022","nav":"18.10180"},{"date":"07-12-2022","nav":"18.09890"},{"date":"06-12-2022","nav":"18.09710"},{"date":"05-12-2022","nav":"18.09280"},{"date":"02-12-2022","nav":"18.08280"},{"date":"01-12-2022","nav":"18.07960"},{"date":"30-11-2022","nav":"18.07570"},{"date":"29-11-2022","nav":"18.07160"},{"date":"28-11-2022","nav":"18.06900"},{"date":"25-11-2022","nav":"18.05850"},{"date":"24-11-2022","nav":"18.05500"},{"date":"23-11-2022","nav":"18.05100"},{"date":"22-11-2022","nav":"18.04890"},{"date":"21-11-2022","nav":"18.04720"},{"date":"18-11-2022","nav":"18.03720"},{"date":"17-11-2022","nav":"18.03590"},{"date":"16-11-2022","nav":"18.02990"},{"date":"15-11-2022","nav":"18.02620"},{"date":"14-11-2022","nav":"18.02410"},{"date":"11-11-2022","nav":"18.01600"},{"date":"10-11-2022","nav":"18.01150"},{"date":"09-11-2022","nav":"18.00440"},{"date":"07-11-2022","nav":"17.99630"},{"date":"04-11-2022","nav":"17.98600"},{"date":"03-11-2022","nav":"17.98440"},{"date":"02-11-2022","nav":"17.98090"},{"date":"01-11-2022","nav":"17.97790"},{"date":"31-10-2022","nav":"17.97500"},{"date":"28-10-2022","nav":"17.96790"},{"date":"27-10-2022","nav":"17.96560"},{"date":"25-10-2022","nav":"17.95660"},{"date":"21-10-2022","nav":"17.94330"},{"date":"20-10-2022","nav":"17.94250"},{"date":"19-10-2022","nav":"17.94330"},{"date":"18-10-2022","nav":"17.94180"},{"date":"17-10-2022","nav":"17.93740"},{"date":"14-10-2022","nav":"17.92370"},{"date":"13-10-2022","nav":"17.92080"},{"date":"12-10-2022","nav":"17.91770"},{"date":"11-10-2022","nav":"17.91510"},{"date":"10-10-2022","nav":"17.91710"},{"date":"07-10-2022","nav":"17.91050"},{"date":"06-10-2022","nav":"17.90730"},{"date":"04-10-2022","nav":"17.90020"},{"date":"03-10-2022","nav":"17.89460"},{"date":"30-09-2022","nav":"17.88400"},{"date":"29-09-2022","nav":"17.87900"},{"date":"28-09-2022","nav":"17.87360"},{"date":"27-09-2022","nav":"17.87220"},{"date":"26-09-2022","nav":"17.87080"},{"date":"23-09-2022","nav":"17.86730"},{"date":"22-09-2022","nav":"17.86640"},{"date":"21-09-2022","nav":"17.86640"},{"date":"20-09-2022","nav":"17.86840"},{"date":"19-09-2022","nav":"17.86730"},{"date":"16-09-2022","nav":"17.85850"},{"date":"15-09-2022","nav":"17.85770"},{"date":"14-09-2022","nav":"17.86260"},{"date":"13-09-2022","nav":"17.86450"},{"date":"12-09-2022","nav":"17.86220"},{"date":"09-09-2022","nav":"17.85970"},{"date":"08-09-2022","nav":"17.85720"},{"date":"07-09-2022","nav":"17.85300"},{"date":"06-09-2022","nav":"17.85260"},{"date":"05-09-2022","nav":"17.84680"},{"date":"02-09-2022","nav":"17.83920"},{"date":"01-09-2022","nav":"17.83690"},{"date":"30-08-2022","nav":"17.83070"},{"date":"29-08-2022","nav":"17.82830"},{"date":"26-08-2022","nav":"17.82100"},{"date":"25-08-2022","nav":"17.81900"},{"date":"24-08-2022","nav":"17.81760"},{"date":"23-08-2022","nav":"17.81480"},{"date":"22-08-2022","nav":"17.81130"},{"date":"19-08-2022","nav":"17.80430"},{"date":"18-08-2022","nav":"17.80260"},{"date":"17-08-2022","nav":"17.80050"},{"date":"12-08-2022","nav":"17.78220"},{"date":"11-08-2022","nav":"17.78150"},{"date":"10-08-2022","nav":"17.77880"},{"date":"08-08-2022","nav":"17.77570"},{"date":"05-08-2022","nav":"17.77250"},{"date":"04-08-2022","nav":"17.77290"},{"date":"03-08-2022","nav":"17.76910"},{"date":"02-08-2022","nav":"17.76530"},{"date":"01-08-2022","nav":"17.76050"},{"date":"29-07-2022","nav":"17.75190"},{"date":"28-07-2022","nav":"17.74700"},{"date":"27-07-2022","nav":"17.74710"},{"date":"26-07-2022","nav":"17.74830"},{"date":"25-07-2022","nav":"17.74670"},{"date":"22-07-2022","nav":"17.74020"},{"date":"21-07-2022","nav":"17.73730"},{"date":"20-07-2022","nav":"17.73670"},{"date":"19-07-2022","nav":"17.73600"},{"date":"18-07-2022","nav":"17.73560"},{"date":"15-07-2022","nav":"17.72740"},{"date":"14-07-2022","nav":"17.72500"},{"date":"13-07-2022","nav":"17.72080"},{"date":"12-07-2022","nav":"17.71630"},{"date":"11-07-2022","nav":"17.71320"},{"date":"08-07-2022","nav":"17.70670"},{"date":"07-07-2022","nav":"17.70470"},{"date":"06-07-2022","nav":"17.70190"},{"date":"05-07-2022","nav":"17.69710"},{"date":"04-07-2022","nav":"17.68740"},{"date":"01-07-2022","nav":"17.67340"},{"date":"30-06-2022","nav":"17.66890"},{"date":"29-06-2022","nav":"17.66160"},{"date":"28-06-2022","nav":"17.66000"},{"date":"27-06-2022","nav":"17.65920"},{"date":"24-06-2022","nav":"17.64890"},{"date":"23-06-2022","nav":"17.64730"},{"date":"22-06-2022","nav":"17.64330"},{"date":"21-06-2022","nav":"17.63590"},{"date":"20-06-2022","nav":"17.64000"},{"date":"17-06-2022","nav":"17.62680"},{"date":"16-06-2022","nav":"17.62440"},{"date":"15-06-2022","nav":"17.61920"},{"date":"14-06-2022","nav":"17.62170"},{"date":"13-06-2022","nav":"17.61700"},{"date":"10-06-2022","nav":"17.61810"},{"date":"09-06-2022","nav":"17.61170"},{"date":"08-06-2022","nav":"17.60530"},{"date":"07-06-2022","nav":"17.60240"},{"date":"06-06-2022","nav":"17.60250"},{"date":"03-06-2022","nav":"17.59800"},{"date":"02-06-2022","nav":"17.59560"},{"date":"01-06-2022","nav":"17.59820"},{"date":"31-05-2022","nav":"17.60000"},{"date":"30-05-2022","nav":"17.60180"},{"date":"27-05-2022","nav":"17.59720"},{"date":"26-05-2022","nav":"17.59620"},{"date":"25-05-2022","nav":"17.59620"},{"date":"24-05-2022","nav":"17.59610"},{"date":"23-05-2022","nav":"17.59160"},{"date":"20-05-2022","nav":"17.58320"},{"date":"19-05-2022","nav":"17.58290"},{"date":"18-05-2022","nav":"17.57900"},{"date":"17-05-2022","nav":"17.57900"},{"date":"13-05-2022","nav":"17.56990"},{"date":"12-05-2022","nav":"17.56970"},{"date":"11-05-2022","nav":"17.57150"},{"date":"10-05-2022","nav":"17.58150"},{"date":"09-05-2022","nav":"17.57650"},{"date":"06-05-2022","nav":"17.57800"},{"date":"05-05-2022","nav":"17.60090"},{"date":"04-05-2022","nav":"17.61490"},{"date":"02-05-2022","nav":"17.66220"},{"date":"29-04-2022","nav":"17.65890"},{"date":"28-04-2022","nav":"17.66310"},{"date":"27-04-2022","nav":"17.66390"},{"date":"26-04-2022","nav":"17.66260"},{"date":"25-04-2022","nav":"17.65860"},{"date":"22-04-2022","nav":"17.64970"},{"date":"21-04-2022","nav":"17.64230"},{"date":"20-04-2022","nav":"17.63520"},{"date":"19-04-2022","nav":"17.63130"},{"date":"18-04-2022","nav":"17.62840"},{"date":"13-04-2022","nav":"17.62740"},{"date":"12-04-2022","nav":"17.63520"},{"date":"11-04-2022","nav":"17.62640"},{"date":"08-04-2022","nav":"17.62740"},{"date":"07-04-2022","nav":"17.64840"},{"date":"06-04-2022","nav":"17.64760"},{"date":"05-04-2022","nav":"17.64090"},{"date":"04-04-2022","nav":"17.63620"},{"date":"31-03-2022","nav":"17.63750"},{"date":"30-03-2022","nav":"17.62990"},{"date":"29-03-2022","nav":"17.62700"},{"date":"28-03-2022","nav":"17.61880"},{"date":"25-03-2022","nav":"17.61050"},{"date":"24-03-2022","nav":"17.60590"},{"date":"23-03-2022","nav":"17.60570"},{"date":"22-03-2022","nav":"17.59930"},{"date":"21-03-2022","nav":"17.59500"},{"date":"17-03-2022","nav":"17.59110"},{"date":"16-03-2022","nav":"17.58890"},{"date":"15-03-2022","nav":"17.58970"},{"date":"14-03-2022","nav":"17.59290"},{"date":"11-03-2022","nav":"17.58150"},{"date":"10-03-2022","nav":"17.58100"},{"date":"09-03-2022","nav":"17.57110"},{"date":"08-03-2022","nav":"17.57010"},{"date":"07-03-2022","nav":"17.57230"},{"date":"04-03-2022","nav":"17.57300"},{"date":"03-03-2022","nav":"17.57220"},{"date":"02-03-2022","nav":"17.57270"},{"date":"28-02-2022","nav":"17.57720"},{"date":"25-02-2022","nav":"17.56570"},{"date":"24-02-2022","nav":"17.56460"},{"date":"23-02-2022","nav":"17.56390"},{"date":"22-02-2022","nav":"17.56180"},{"date":"21-02-2022","nav":"17.55330"},{"date":"18-02-2022","nav":"17.54820"},{"date":"17-02-2022","nav":"17.54410"},{"date":"16-02-2022","nav":"17.53610"},{"date":"15-02-2022","nav":"17.53460"},{"date":"14-02-2022","nav":"17.53210"},{"date":"11-02-2022","nav":"17.52570"},{"date":"10-02-2022","nav":"17.51930"},{"date":"09-02-2022","nav":"17.49690"},{"date":"08-02-2022","nav":"17.49510"},{"date":"04-02-2022","nav":"17.48410"},{"date":"03-02-2022","nav":"17.48450"},{"date":"02-02-2022","nav":"17.49050"},{"date":"01-02-2022","nav":"17.49550"},{"date":"31-01-2022","nav":"17.50000"},{"date":"28-01-2022","nav":"17.49770"},{"date":"27-01-2022","nav":"17.50400"},{"date":"25-01-2022","nav":"17.51180"},{"date":"24-01-2022","nav":"17.50780"},{"date":"21-01-2022","nav":"17.49100"},{"date":"20-01-2022","nav":"17.48340"},{"date":"19-01-2022","nav":"17.47490"},{"date":"18-01-2022","nav":"17.47310"},{"date":"17-01-2022","nav":"17.48090"},{"date":"14-01-2022","nav":"17.47920"},{"date":"13-01-2022","nav":"17.47820"},{"date":"12-01-2022","nav":"17.47160"},{"date":"11-01-2022","nav":"17.47060"},{"date":"10-01-2022","nav":"17.46730"},{"date":"07-01-2022","nav":"17.46210"},{"date":"06-01-2022","nav":"17.45170"},{"date":"05-01-2022","nav":"17.45390"},{"date":"04-01-2022","nav":"17.45280"},{"date":"03-01-2022","nav":"17.45160"},{"date":"31-12-2021","nav":"17.44380"},{"date":"30-12-2021","nav":"17.43630"},{"date":"29-12-2021","nav":"17.43320"},{"date":"28-12-2021","nav":"17.42780"},{"date":"27-12-2021","nav":"17.42360"},{"date":"24-12-2021","nav":"17.42860"},{"date":"23-12-2021","nav":"17.43080"},{"date":"22-12-2021","nav":"17.44200"},{"date":"21-12-2021","nav":"17.44120"},{"date":"20-12-2021","nav":"17.44480"},{"date":"17-12-2021","nav":"17.44910"},{"date":"16-12-2021","nav":"17.44790"},{"date":"15-12-2021","nav":"17.44940"},{"date":"14-12-2021","nav":"17.45100"},{"date":"13-12-2021","nav":"17.44500"},{"date":"10-12-2021","nav":"17.43350"},{"date":"09-12-2021","nav":"17.42950"},{"date":"08-12-2021","nav":"17.44130"},{"date":"07-12-2021","nav":"17.43350"},{"date":"06-12-2021","nav":"17.43080"},{"date":"03-12-2021","nav":"17.42750"},{"date":"02-12-2021","nav":"17.43470"},{"date":"01-12-2021","nav":"17.43380"},{"date":"30-11-2021","nav":"17.43760"},{"date":"29-11-2021","nav":"17.44140"},{"date":"26-11-2021","nav":"17.44030"},{"date":"25-11-2021","nav":"17.43550"},{"date":"24-11-2021","nav":"17.42460"},{"date":"23-11-2021","nav":"17.41870"},{"date":"22-11-2021","nav":"17.41690"},{"date":"18-11-2021","nav":"17.41190"},{"date":"17-11-2021","nav":"17.40910"},{"date":"16-11-2021","nav":"17.41490"},{"date":"15-11-2021","nav":"17.41080"},{"date":"12-11-2021","nav":"17.39640"},{"date":"11-11-2021","nav":"17.39210"},{"date":"10-11-2021","nav":"17.40230"},{"date":"09-11-2021","nav":"17.39000"},{"date":"08-11-2021","nav":"17.38770"},{"date":"03-11-2021","nav":"17.36430"},{"date":"02-11-2021","nav":"17.36630"},{"date":"01-11-2021","nav":"17.36350"},{"date":"29-10-2021","nav":"17.35910"},{"date":"28-10-2021","nav":"17.36070"},{"date":"27-10-2021","nav":"17.36130"},{"date":"26-10-2021","nav":"17.36090"},{"date":"25-10-2021","nav":"17.36660"},{"date":"22-10-2021","nav":"17.36220"},{"date":"21-10-2021","nav":"17.36360"},{"date":"20-10-2021","nav":"17.36330"},{"date":"18-10-2021","nav":"17.36650"},{"date":"14-10-2021","nav":"17.36770"},{"date":"13-10-2021","nav":"17.36270"},{"date":"12-10-2021","nav":"17.35700"},{"date":"11-10-2021","nav":"17.35150"},{"date":"08-10-2021","nav":"17.34390"},{"date":"07-10-2021","nav":"17.34440"},{"date":"06-10-2021","nav":"17.33810"},{"date":"05-10-2021","nav":"17.33730"},{"date":"04-10-2021","nav":"17.33880"},{"date":"01-10-2021","nav":"17.33530"},{"date":"30-09-2021","nav":"17.33000"},{"date":"29-09-2021","nav":"17.34320"},{"date":"28-09-2021","nav":"17.35650"},{"date":"27-09-2021","nav":"17.35170"},{"date":"24-09-2021","nav":"17.35140"},{"date":"23-09-2021","nav":"17.35280"},{"date":"22-09-2021","nav":"17.35500"},{"date":"21-09-2021","nav":"17.35520"},{"date":"20-09-2021","nav":"17.35790"},{"date":"17-09-2021","nav":"17.34830"},{"date":"16-09-2021","nav":"17.34950"},{"date":"15-09-2021","nav":"17.35180"},{"date":"14-09-2021","nav":"17.34680"},{"date":"13-09-2021","nav":"17.34830"},{"date":"09-09-2021","nav":"17.34650"},{"date":"08-09-2021","nav":"17.34580"},{"date":"07-09-2021","nav":"17.34640"},{"date":"06-09-2021","nav":"17.34890"},{"date":"03-09-2021","nav":"17.34510"},{"date":"02-09-2021","nav":"17.33930"},{"date":"01-09-2021","nav":"17.33740"},{"date":"31-08-2021","nav":"17.33280"},{"date":"30-08-2021","nav":"17.32380"},{"date":"27-08-2021","nav":"17.30800"},{"date":"26-08-2021","nav":"17.31660"},{"date":"25-08-2021","nav":"17.31800"},{"date":"24-08-2021","nav":"17.32940"},{"date":"23-08-2021","nav":"17.33050"},{"date":"20-08-2021","nav":"17.32720"},{"date":"18-08-2021","nav":"17.32220"},{"date":"17-08-2021","nav":"17.31460"},{"date":"13-08-2021","nav":"17.30660"},{"date":"12-08-2021","nav":"17.27380"},{"date":"11-08-2021","nav":"17.26760"},{"date":"10-08-2021","nav":"17.26770"},{"date":"09-08-2021","nav":"17.26590"},{"date":"06-08-2021","nav":"17.25760"},{"date":"05-08-2021","nav":"17.27010"},{"date":"04-08-2021","nav":"17.26470"},{"date":"03-08-2021","nav":"17.25530"},{"date":"02-08-2021","nav":"17.24990"},{"date":"30-07-2021","nav":"17.24150"},{"date":"29-07-2021","nav":"17.24160"},{"date":"28-07-2021","nav":"17.24210"},{"date":"27-07-2021","nav":"17.24390"},{"date":"26-07-2021","nav":"17.23710"},{"date":"23-07-2021","nav":"17.23660"},{"date":"22-07-2021","nav":"17.20960"},{"date":"20-07-2021","nav":"17.20540"},{"date":"19-07-2021","nav":"17.19770"},{"date":"16-07-2021","nav":"17.18990"},{"date":"15-07-2021","nav":"17.17700"},{"date":"14-07-2021","nav":"17.15070"},{"date":"13-07-2021","nav":"17.16820"},{"date":"12-07-2021","nav":"17.15630"},{"date":"09-07-2021","nav":"17.15960"},{"date":"08-07-2021","nav":"17.15420"},{"date":"07-07-2021","nav":"17.13860"},{"date":"06-07-2021","nav":"17.12190"},{"date":"05-07-2021","nav":"17.13650"},{"date":"02-07-2021","nav":"17.10170"},{"date":"01-07-2021","nav":"17.11470"},{"date":"30-06-2021","nav":"17.11000"},{"date":"29-06-2021","nav":"17.10090"},{"date":"28-06-2021","nav":"17.13700"},{"date":"25-06-2021","nav":"17.14160"},{"date":"24-06-2021","nav":"17.14500"},{"date":"23-06-2021","nav":"17.14550"},{"date":"22-06-2021","nav":"17.13700"},{"date":"21-06-2021","nav":"17.14360"},{"date":"18-06-2021","nav":"17.13840"},{"date":"17-06-2021","nav":"17.15080"},{"date":"16-06-2021","nav":"17.15530"},{"date":"15-06-2021","nav":"17.15910"},{"date":"14-06-2021","nav":"17.16590"},{"date":"11-06-2021","nav":"17.16310"},{"date":"10-06-2021","nav":"17.15590"},{"date":"09-06-2021","nav":"17.14590"},{"date":"08-06-2021","nav":"17.13910"},{"date":"07-06-2021","nav":"17.12990"},{"date":"04-06-2021","nav":"17.12180"},{"date":"03-06-2021","nav":"17.11520"},{"date":"02-06-2021","nav":"17.11240"},{"date":"01-06-2021","nav":"17.10890"},{"date":"31-05-2021","nav":"17.11670"},{"date":"28-05-2021","nav":"17.11080"},{"date":"27-05-2021","nav":"17.11360"},{"date":"25-05-2021","nav":"17.10020"},{"date":"24-05-2021","nav":"17.08760"},{"date":"21-05-2021","nav":"17.07830"},{"date":"20-05-2021","nav":"17.07270"},{"date":"19-05-2021","nav":"17.07210"},{"date":"18-05-2021","nav":"17.09170"},{"date":"17-05-2021","nav":"17.08170"},{"date":"14-05-2021","nav":"17.07530"},{"date":"12-05-2021","nav":"17.07140"},{"date":"11-05-2021","nav":"17.06470"},{"date":"10-05-2021","nav":"17.06290"},{"date":"07-05-2021","nav":"17.05140"},{"date":"06-05-2021","nav":"17.05030"},{"date":"05-05-2021","nav":"17.04560"},{"date":"04-05-2021","nav":"17.03650"},{"date":"03-05-2021","nav":"17.03440"},{"date":"30-04-2021","nav":"17.02050"},{"date":"29-04-2021","nav":"17.01480"},{"date":"28-04-2021","nav":"17.01110"},{"date":"27-04-2021","nav":"16.98650"},{"date":"26-04-2021","nav":"16.97690"},{"date":"23-04-2021","nav":"16.96790"},{"date":"22-04-2021","nav":"16.96360"},{"date":"20-04-2021","nav":"16.95930"},{"date":"19-04-2021","nav":"16.93830"},{"date":"16-04-2021","nav":"16.92810"},{"date":"15-04-2021","nav":"16.92980"},{"date":"12-04-2021","nav":"16.91980"},{"date":"09-04-2021","nav":"16.93720"},{"date":"08-04-2021","nav":"16.92630"},{"date":"07-04-2021","nav":"16.90020"},{"date":"06-04-2021","nav":"16.90510"},{"date":"05-04-2021","nav":"16.90450"},{"date":"31-03-2021","nav":"16.87010"},{"date":"30-03-2021","nav":"16.86100"},{"date":"26-03-2021","nav":"16.85640"},{"date":"25-03-2021","nav":"16.87260"},{"date":"24-03-2021","nav":"16.86080"},{"date":"23-03-2021","nav":"16.86600"},{"date":"22-03-2021","nav":"16.85150"},{"date":"19-03-2021","nav":"16.83410"},{"date":"18-03-2021","nav":"16.81920"},{"date":"17-03-2021","nav":"16.81080"},{"date":"16-03-2021","nav":"16.80880"},{"date":"15-03-2021","nav":"16.80470"},{"date":"12-03-2021","nav":"16.80880"},{"date":"10-03-2021","nav":"16.81510"},{"date":"09-03-2021","nav":"16.80270"},{"date":"08-03-2021","nav":"16.81420"},{"date":"05-03-2021","nav":"16.78890"},{"date":"04-03-2021","nav":"16.78990"},{"date":"03-03-2021","nav":"16.78130"},{"date":"02-03-2021","nav":"16.78600"},{"date":"01-03-2021","nav":"16.78850"},{"date":"26-02-2021","nav":"16.77480"},{"date":"25-02-2021","nav":"16.78090"},{"date":"24-02-2021","nav":"16.77650"},{"date":"23-02-2021","nav":"16.77330"},{"date":"22-02-2021","nav":"16.77370"},{"date":"18-02-2021","nav":"16.78400"},{"date":"17-02-2021","nav":"16.77630"},{"date":"16-02-2021","nav":"16.77160"},{"date":"15-02-2021","nav":"16.77240"},{"date":"12-02-2021","nav":"16.75720"},{"date":"11-02-2021","nav":"16.75360"},{"date":"10-02-2021","nav":"16.75270"},{"date":"09-02-2021","nav":"16.76910"},{"date":"08-02-2021","nav":"16.77630"},{"date":"05-02-2021","nav":"16.77320"},{"date":"04-02-2021","nav":"16.78010"},{"date":"03-02-2021","nav":"16.77810"},{"date":"02-02-2021","nav":"16.77990"},{"date":"01-02-2021","nav":"16.81010"},{"date":"29-01-2021","nav":"16.84090"},{"date":"28-01-2021","nav":"16.83900"},{"date":"27-01-2021","nav":"16.82820"},{"date":"25-01-2021","nav":"16.82740"},{"date":"22-01-2021","nav":"16.82200"},{"date":"21-01-2021","nav":"16.81720"},{"date":"20-01-2021","nav":"16.81840"},{"date":"19-01-2021","nav":"16.82080"},{"date":"18-01-2021","nav":"16.81940"},{"date":"15-01-2021","nav":"16.82250"},{"date":"14-01-2021","nav":"16.84280"},{"date":"13-01-2021","nav":"16.84700"},{"date":"12-01-2021","nav":"16.85150"},{"date":"11-01-2021","nav":"16.85340"},{"date":"08-01-2021","nav":"16.88940"},{"date":"07-01-2021","nav":"16.88790"},{"date":"06-01-2021","nav":"16.89350"},{"date":"05-01-2021","nav":"16.89900"},{"date":"04-01-2021","nav":"16.90050"},{"date":"01-01-2021","nav":"16.87820"},{"date":"31-12-2020","nav":"16.88780"},{"date":"30-12-2020","nav":"16.88760"},{"date":"29-12-2020","nav":"16.87680"},{"date":"28-12-2020","nav":"16.87500"},{"date":"24-12-2020","nav":"16.86050"},{"date":"23-12-2020","nav":"16.85740"},{"date":"22-12-2020","nav":"16.85480"},{"date":"21-12-2020","nav":"16.81950"},{"date":"18-12-2020","nav":"16.82330"},{"date":"17-12-2020","nav":"16.82470"},{"date":"16-12-2020","nav":"16.81980"},{"date":"15-12-2020","nav":"16.83080"},{"date":"14-12-2020","nav":"16.81530"},{"date":"11-12-2020","nav":"16.81110"},{"date":"10-12-2020","nav":"16.81550"},{"date":"09-12-2020","nav":"16.80880"},{"date":"08-12-2020","nav":"16.80070"},{"date":"07-12-2020","nav":"16.80130"},{"date":"04-12-2020","nav":"16.80180"},{"date":"03-12-2020","nav":"16.79650"},{"date":"02-12-2020","nav":"16.79990"},{"date":"01-12-2020","nav":"16.82300"},{"date":"27-11-2020","nav":"16.83030"},{"date":"26-11-2020","nav":"16.83140"},{"date":"25-11-2020","nav":"16.82830"},{"date":"24-11-2020","nav":"16.81840"},{"date":"23-11-2020","nav":"16.80800"},{"date":"20-11-2020","nav":"16.79640"},{"date":"19-11-2020","nav":"16.77990"},{"date":"18-11-2020","nav":"16.76720"},{"date":"17-11-2020","nav":"16.75240"},{"date":"13-11-2020","nav":"16.74170"},{"date":"12-11-2020","nav":"16.73460"},{"date":"11-11-2020","nav":"16.73110"},{"date":"10-11-2020","nav":"16.71460"},{"date":"09-11-2020","nav":"16.70330"},{"date":"06-11-2020","nav":"16.71210"},{"date":"05-11-2020","nav":"16.70430"},{"date":"04-11-2020","nav":"16.68680"},{"date":"03-11-2020","nav":"16.68190"},{"date":"02-11-2020","nav":"16.67280"},{"date":"29-10-2020","nav":"16.67210"},{"date":"28-10-2020","nav":"16.67470"},{"date":"27-10-2020","nav":"16.67620"},{"date":"26-10-2020","nav":"16.68460"},{"date":"23-10-2020","nav":"16.67680"},{"date":"22-10-2020","nav":"16.65310"},{"date":"21-10-2020","nav":"16.64380"},{"date":"20-10-2020","nav":"16.63990"},{"date":"19-10-2020","nav":"16.62130"},{"date":"16-10-2020","nav":"16.61080"},{"date":"15-10-2020","nav":"16.60900"},{"date":"14-10-2020","nav":"16.57970"},{"date":"13-10-2020","nav":"16.57120"},{"date":"12-10-2020","nav":"16.56030"},{"date":"09-10-2020","nav":"16.54860"},{"date":"08-10-2020","nav":"16.48920"},{"date":"07-10-2020","nav":"16.48220"},{"date":"06-10-2020","nav":"16.48890"},{"date":"05-10-2020","nav":"16.46220"},{"date":"01-10-2020","nav":"16.46880"},{"date":"30-09-2020","nav":"16.45590"},{"date":"29-09-2020","nav":"16.43160"},{"date":"28-09-2020","nav":"16.45190"},{"date":"25-09-2020","nav":"16.44910"},{"date":"24-09-2020","nav":"16.45740"},{"date":"23-09-2020","nav":"16.45360"},{"date":"22-09-2020","nav":"16.45880"},{"date":"21-09-2020","nav":"16.46050"},{"date":"18-09-2020","nav":"16.44070"},{"date":"17-09-2020","nav":"16.43490"},{"date":"16-09-2020","nav":"16.43310"},{"date":"15-09-2020","nav":"16.43230"},{"date":"14-09-2020","nav":"16.43920"},{"date":"11-09-2020","nav":"16.43270"},{"date":"10-09-2020","nav":"16.41580"},{"date":"09-09-2020","nav":"16.42380"},{"date":"08-09-2020","nav":"16.41500"},{"date":"07-09-2020","nav":"16.42250"},{"date":"04-09-2020","nav":"16.44910"},{"date":"03-09-2020","nav":"16.44540"},{"date":"02-09-2020","nav":"16.43140"},{"date":"01-09-2020","nav":"16.44720"},{"date":"31-08-2020","nav":"16.39450"},{"date":"28-08-2020","nav":"16.37800"},{"date":"27-08-2020","nav":"16.37310"},{"date":"26-08-2020","nav":"16.39650"},{"date":"25-08-2020","nav":"16.42720"},{"date":"24-08-2020","nav":"16.41680"},{"date":"21-08-2020","nav":"16.42820"},{"date":"20-08-2020","nav":"16.45750"},{"date":"19-08-2020","nav":"16.46400"},{"date":"18-08-2020","nav":"16.46000"},{"date":"17-08-2020","nav":"16.44970"},{"date":"14-08-2020","nav":"16.44580"},{"date":"13-08-2020","nav":"16.44410"},{"date":"12-08-2020","nav":"16.47050"},{"date":"11-08-2020","nav":"16.47270"},{"date":"10-08-2020","nav":"16.47430"},{"date":"07-08-2020","nav":"16.46880"},{"date":"06-08-2020","nav":"16.47070"},{"date":"05-08-2020","nav":"16.47380"},{"date":"04-08-2020","nav":"16.46990"},{"date":"03-08-2020","nav":"16.47280"},{"date":"31-07-2020","nav":"16.46690"},{"date":"30-07-2020","nav":"16.46290"},{"date":"29-07-2020","nav":"16.44380"},{"date":"28-07-2020","nav":"16.43300"},{"date":"27-07-2020","nav":"16.42200"},{"date":"24-07-2020","nav":"16.44270"},{"date":"23-07-2020","nav":"16.46690"},{"date":"22-07-2020","nav":"16.45620"},{"date":"21-07-2020","nav":"16.45770"},{"date":"20-07-2020","nav":"16.46880"},{"date":"17-07-2020","nav":"16.49040"},{"date":"16-07-2020","nav":"16.49450"},{"date":"15-07-2020","nav":"16.46190"},{"date":"14-07-2020","nav":"16.46740"},{"date":"13-07-2020","nav":"16.45520"},{"date":"10-07-2020","nav":"16.45010"},{"date":"09-07-2020","nav":"16.45390"},{"date":"08-07-2020","nav":"16.44450"},{"date":"07-07-2020","nav":"16.41250"},{"date":"06-07-2020","nav":"16.38780"},{"date":"03-07-2020","nav":"16.38190"},{"date":"02-07-2020","nav":"16.37980"},{"date":"01-07-2020","nav":"16.36810"},{"date":"30-06-2020","nav":"16.35670"},{"date":"29-06-2020","nav":"16.31920"},{"date":"26-06-2020","nav":"16.32020"},{"date":"25-06-2020","nav":"16.31490"},{"date":"24-06-2020","nav":"16.28490"},{"date":"23-06-2020","nav":"16.30300"},{"date":"22-06-2020","nav":"16.28030"},{"date":"19-06-2020","nav":"16.28170"},{"date":"18-06-2020","nav":"16.26860"},{"date":"17-06-2020","nav":"16.25420"},{"date":"16-06-2020","nav":"16.23870"},{"date":"15-06-2020","nav":"16.25040"},{"date":"12-06-2020","nav":"16.25310"},{"date":"11-06-2020","nav":"16.23610"},{"date":"10-06-2020","nav":"16.23590"},{"date":"09-06-2020","nav":"16.23500"},{"date":"08-06-2020","nav":"16.22160"},{"date":"05-06-2020","nav":"16.23230"},{"date":"04-06-2020","nav":"16.23040"},{"date":"03-06-2020","nav":"16.22520"},{"date":"02-06-2020","nav":"16.19940"},{"date":"01-06-2020","nav":"16.20200"},{"date":"29-05-2020","nav":"16.20440"},{"date":"28-05-2020","nav":"16.22260"},{"date":"27-05-2020","nav":"16.22080"},{"date":"26-05-2020","nav":"16.20500"},{"date":"22-05-2020","nav":"16.18470"},{"date":"21-05-2020","nav":"16.13700"},{"date":"20-05-2020","nav":"16.14420"},{"date":"19-05-2020","nav":"16.11860"},{"date":"18-05-2020","nav":"16.10080"},{"date":"15-05-2020","nav":"16.10350"},{"date":"14-05-2020","nav":"16.10120"},{"date":"13-05-2020","nav":"16.09950"},{"date":"12-05-2020","nav":"16.08110"},{"date":"11-05-2020","nav":"16.07950"},{"date":"08-05-2020","nav":"16.15930"},{"date":"06-05-2020","nav":"16.08930"},{"date":"05-05-2020","nav":"16.03120"},{"date":"04-05-2020","nav":"16.01950"},{"date":"30-04-2020","nav":"16.02520"},{"date":"29-04-2020","nav":"15.99700"},{"date":"28-04-2020","nav":"15.99950"},{"date":"27-04-2020","nav":"15.99260"},{"date":"24-04-2020","nav":"15.98970"},{"date":"23-04-2020","nav":"15.98720"},{"date":"22-04-2020","nav":"15.96490"},{"date":"21-04-2020","nav":"15.98810"},{"date":"20-04-2020","nav":"15.86030"},{"date":"17-04-2020","nav":"15.79540"},{"date":"16-04-2020","nav":"15.76250"},{"date":"15-04-2020","nav":"15.71430"},{"date":"13-04-2020","nav":"15.69220"},{"date":"09-04-2020","nav":"15.63220"},{"date":"08-04-2020","nav":"15.61010"},{"date":"07-04-2020","nav":"15.60800"},{"date":"03-04-2020","nav":"15.64520"},{"date":"31-03-2020","nav":"15.65160"},{"date":"30-03-2020","nav":"15.64660"},{"date":"27-03-2020","nav":"15.67770"},{"date":"26-03-2020","nav":"15.56900"},{"date":"24-03-2020","nav":"15.56130"},{"date":"23-03-2020","nav":"15.54520"},{"date":"20-03-2020","nav":"15.61460"},{"date":"19-03-2020","nav":"15.62680"},{"date":"18-03-2020","nav":"15.63920"},{"date":"17-03-2020","nav":"15.64370"},{"date":"16-03-2020","nav":"15.66670"},{"date":"13-03-2020","nav":"15.64680"},{"date":"12-03-2020","nav":"15.67040"},{"date":"11-03-2020","nav":"15.68340"},{"date":"09-03-2020","nav":"15.69770"},{"date":"06-03-2020","nav":"15.67810"},{"date":"05-03-2020","nav":"15.66740"},{"date":"04-03-2020","nav":"15.66480"},{"date":"03-03-2020","nav":"15.64370"},{"date":"02-03-2020","nav":"15.63710"},{"date":"28-02-2020","nav":"15.63550"},{"date":"27-02-2020","nav":"15.62730"},{"date":"26-02-2020","nav":"15.63060"},{"date":"25-02-2020","nav":"15.57570"},{"date":"24-02-2020","nav":"15.56920"},{"date":"20-02-2020","nav":"15.59020"},{"date":"18-02-2020","nav":"15.59090"},{"date":"17-02-2020","nav":"15.58450"},{"date":"14-02-2020","nav":"15.56770"},{"date":"13-02-2020","nav":"15.55790"},{"date":"12-02-2020","nav":"15.55610"},{"date":"11-02-2020","nav":"15.54150"},{"date":"10-02-2020","nav":"15.52310"},{"date":"07-02-2020","nav":"15.50790"},{"date":"06-02-2020","nav":"15.49500"},{"date":"05-02-2020","nav":"15.42120"},{"date":"04-02-2020","nav":"15.41510"},{"date":"03-02-2020","nav":"15.41240"},{"date":"31-01-2020","nav":"15.38540"},{"date":"30-01-2020","nav":"15.38910"},{"date":"29-01-2020","nav":"15.38760"},{"date":"28-01-2020","nav":"15.38740"},{"date":"27-01-2020","nav":"15.39610"},{"date":"24-01-2020","nav":"15.36950"},{"date":"23-01-2020","nav":"15.35380"},{"date":"22-01-2020","nav":"15.34420"},{"date":"21-01-2020","nav":"15.32550"},{"date":"20-01-2020","nav":"15.31830"},{"date":"17-01-2020","nav":"15.30860"},{"date":"16-01-2020","nav":"15.30520"},{"date":"15-01-2020","nav":"15.29840"},{"date":"14-01-2020","nav":"15.30760"},{"date":"13-01-2020","nav":"15.33250"},{"date":"10-01-2020","nav":"15.32260"},{"date":"09-01-2020","nav":"15.32400"},{"date":"08-01-2020","nav":"15.29000"},{"date":"07-01-2020","nav":"15.28180"},{"date":"06-01-2020","nav":"15.28870"},{"date":"03-01-2020","nav":"15.30040"},{"date":"02-01-2020","nav":"15.28590"},{"date":"01-01-2020","nav":"15.26790"},{"date":"31-12-2019","nav":"15.26510"},{"date":"30-12-2019","nav":"15.26640"},{"date":"27-12-2019","nav":"15.25330"},{"date":"26-12-2019","nav":"15.25150"},{"date":"24-12-2019","nav":"15.24890"},{"date":"23-12-2019","nav":"15.25470"},{"date":"20-12-2019","nav":"15.27240"},{"date":"19-12-2019","nav":"15.23600"},{"date":"18-12-2019","nav":"15.22990"},{"date":"17-12-2019","nav":"15.21150"},{"date":"16-12-2019","nav":"15.20440"},{"date":"13-12-2019","nav":"15.20100"},{"date":"12-12-2019","nav":"15.20040"},{"date":"11-12-2019","nav":"15.20010"},{"date":"10-12-2019","nav":"15.19790"},{"date":"09-12-2019","nav":"15.21440"},{"date":"06-12-2019","nav":"15.21760"},{"date":"05-12-2019","nav":"15.22550"},{"date":"04-12-2019","nav":"15.26700"},{"date":"03-12-2019","nav":"15.28300"},{"date":"02-12-2019","nav":"15.27470"},{"date":"29-11-2019","nav":"15.26880"},{"date":"28-11-2019","nav":"15.26630"},{"date":"27-11-2019","nav":"15.25870"},{"date":"26-11-2019","nav":"15.25420"},{"date":"25-11-2019","nav":"15.25070"},{"date":"22-11-2019","nav":"15.23880"},{"date":"21-11-2019","nav":"15.23330"},{"date":"20-11-2019","nav":"15.21950"},{"date":"19-11-2019","nav":"15.21710"},{"date":"18-11-2019","nav":"15.21040"},{"date":"15-11-2019","nav":"15.20110"},{"date":"14-11-2019","nav":"15.20100"},{"date":"13-11-2019","nav":"15.19840"},{"date":"11-11-2019","nav":"15.17840"},{"date":"08-11-2019","nav":"15.17630"},{"date":"07-11-2019","nav":"15.17370"},{"date":"06-11-2019","nav":"15.18340"},{"date":"05-11-2019","nav":"15.18080"},{"date":"04-11-2019","nav":"15.17610"},{"date":"01-11-2019","nav":"15.18180"},{"date":"31-10-2019","nav":"15.16870"},{"date":"30-10-2019","nav":"15.16750"},{"date":"29-10-2019","nav":"15.15150"},{"date":"25-10-2019","nav":"15.14360"},{"date":"24-10-2019","nav":"15.14510"},{"date":"23-10-2019","nav":"15.14650"},{"date":"22-10-2019","nav":"15.14410"},{"date":"18-10-2019","nav":"15.13790"},{"date":"17-10-2019","nav":"15.13010"},{"date":"16-10-2019","nav":"15.12570"},{"date":"15-10-2019","nav":"15.12550"},{"date":"14-10-2019","nav":"15.11350"},{"date":"11-10-2019","nav":"15.10230"},{"date":"10-10-2019","nav":"15.10500"},{"date":"09-10-2019","nav":"15.10030"},{"date":"07-10-2019","nav":"15.08510"},{"date":"04-10-2019","nav":"15.06610"},{"date":"03-10-2019","nav":"15.05100"},{"date":"01-10-2019","nav":"15.02700"},{"date":"30-09-2019","nav":"15.00220"},{"date":"27-09-2019","nav":"14.98430"},{"date":"26-09-2019","nav":"14.95520"},{"date":"25-09-2019","nav":"14.96000"},{"date":"24-09-2019","nav":"14.95710"},{"date":"23-09-2019","nav":"14.95510"},{"date":"20-09-2019","nav":"14.96230"},{"date":"19-09-2019","nav":"15.00560"},{"date":"18-09-2019","nav":"15.00860"},{"date":"17-09-2019","nav":"14.98840"},{"date":"16-09-2019","nav":"14.98180"},{"date":"13-09-2019","nav":"14.98540"},{"date":"12-09-2019","nav":"14.98190"},{"date":"11-09-2019","nav":"14.97050"},{"date":"09-09-2019","nav":"14.98130"},{"date":"06-09-2019","nav":"14.95020"},{"date":"05-09-2019","nav":"14.93670"},{"date":"04-09-2019","nav":"14.94320"},{"date":"03-09-2019","nav":"14.92600"},{"date":"30-08-2019","nav":"14.90820"},{"date":"29-08-2019","nav":"14.90200"},{"date":"28-08-2019","nav":"14.90620"},{"date":"27-08-2019","nav":"14.91390"},{"date":"26-08-2019","nav":"14.89780"},{"date":"23-08-2019","nav":"14.88210"},{"date":"22-08-2019","nav":"14.88390"},{"date":"21-08-2019","nav":"14.87450"},{"date":"20-08-2019","nav":"14.85000"},{"date":"19-08-2019","nav":"14.83820"},{"date":"16-08-2019","nav":"14.84110"},{"date":"14-08-2019","nav":"14.81570"},{"date":"13-08-2019","nav":"14.84140"},{"date":"09-08-2019","nav":"14.83310"},{"date":"08-08-2019","nav":"14.84750"},{"date":"07-08-2019","nav":"14.82700"},{"date":"06-08-2019","nav":"14.81920"},{"date":"05-08-2019","nav":"14.79460"},{"date":"02-08-2019","nav":"14.81350"},{"date":"01-08-2019","nav":"14.78050"},{"date":"31-07-2019","nav":"14.78020"},{"date":"30-07-2019","nav":"14.76510"},{"date":"29-07-2019","nav":"14.76980"},{"date":"26-07-2019","nav":"14.73380"},{"date":"25-07-2019","nav":"14.73280"},{"date":"24-07-2019","nav":"14.75320"},{"date":"23-07-2019","nav":"14.75810"},{"date":"22-07-2019","nav":"14.73690"},{"date":"19-07-2019","nav":"14.76030"},{"date":"18-07-2019","nav":"14.76010"},{"date":"17-07-2019","nav":"14.76340"},{"date":"16-07-2019","nav":"14.76530"},{"date":"15-07-2019","nav":"14.73040"},{"date":"12-07-2019","nav":"14.69530"},{"date":"11-07-2019","nav":"14.69540"},{"date":"10-07-2019","nav":"14.68390"},{"date":"09-07-2019","nav":"14.67340"},{"date":"08-07-2019","nav":"14.66060"},{"date":"05-07-2019","nav":"14.60610"},{"date":"04-07-2019","nav":"14.58780"},{"date":"03-07-2019","nav":"14.57780"},{"date":"02-07-2019","nav":"14.57080"},{"date":"01-07-2019","nav":"14.56120"},{"date":"28-06-2019","nav":"14.55310"},{"date":"27-06-2019","nav":"14.54440"},{"date":"26-06-2019","nav":"14.53160"},{"date":"25-06-2019","nav":"14.54450"},{"date":"24-06-2019","nav":"14.55610"},{"date":"21-06-2019","nav":"14.55410"},{"date":"20-06-2019","nav":"14.56110"},{"date":"19-06-2019","nav":"14.51360"},{"date":"18-06-2019","nav":"14.52040"},{"date":"17-06-2019","nav":"14.48910"},{"date":"14-06-2019","nav":"14.47790"},{"date":"13-06-2019","nav":"14.46380"},{"date":"12-06-2019","nav":"14.48210"},{"date":"11-06-2019","nav":"14.47580"},{"date":"10-06-2019","nav":"14.46620"},{"date":"07-06-2019","nav":"14.47070"},{"date":"06-06-2019","nav":"14.48000"},{"date":"04-06-2019","nav":"14.44840"},{"date":"03-06-2019","nav":"14.45570"},{"date":"31-05-2019","nav":"14.40890"},{"date":"30-05-2019","nav":"14.39110"},{"date":"29-05-2019","nav":"14.38520"},{"date":"28-05-2019","nav":"14.37390"},{"date":"27-05-2019","nav":"14.36140"},{"date":"24-05-2019","nav":"14.34080"},{"date":"23-05-2019","nav":"14.33760"},{"date":"22-05-2019","nav":"14.32600"},{"date":"21-05-2019","nav":"14.31080"},{"date":"20-05-2019","nav":"14.30230"},{"date":"17-05-2019","nav":"14.26860"},{"date":"16-05-2019","nav":"14.26150"},{"date":"15-05-2019","nav":"14.23950"},{"date":"14-05-2019","nav":"14.24530"},{"date":"13-05-2019","nav":"14.22080"},{"date":"10-05-2019","nav":"14.21220"},{"date":"09-05-2019","nav":"14.20560"},{"date":"08-05-2019","nav":"14.20440"},{"date":"07-05-2019","nav":"14.18930"},{"date":"06-05-2019","nav":"14.18000"},{"date":"03-05-2019","nav":"14.18320"},{"date":"02-05-2019","nav":"14.18320"},{"date":"30-04-2019","nav":"14.17750"},{"date":"26-04-2019","nav":"14.16330"},{"date":"25-04-2019","nav":"14.17890"},{"date":"24-04-2019","nav":"14.16040"},{"date":"23-04-2019","nav":"14.14150"},{"date":"22-04-2019","nav":"14.17360"},{"date":"18-04-2019","nav":"14.18650"},{"date":"16-04-2019","nav":"14.18240"},{"date":"15-04-2019","nav":"14.17660"},{"date":"12-04-2019","nav":"14.17590"},{"date":"11-04-2019","nav":"14.16600"},{"date":"10-04-2019","nav":"14.15460"},{"date":"09-04-2019","nav":"14.16480"},{"date":"08-04-2019","nav":"14.17240"},{"date":"05-04-2019","nav":"14.19110"},{"date":"04-04-2019","nav":"14.19330"},{"date":"03-04-2019","nav":"14.20250"},{"date":"02-04-2019","nav":"14.19040"},{"date":"29-03-2019","nav":"14.16670"},{"date":"28-03-2019","nav":"14.15980"},{"date":"27-03-2019","nav":"14.16200"},{"date":"26-03-2019","nav":"14.16440"},{"date":"25-03-2019","nav":"14.16000"},{"date":"22-03-2019","nav":"14.15840"},{"date":"20-03-2019","nav":"14.13820"},{"date":"19-03-2019","nav":"14.13990"},{"date":"18-03-2019","nav":"14.12990"},{"date":"15-03-2019","nav":"14.10980"},{"date":"14-03-2019","nav":"14.09270"},{"date":"13-03-2019","nav":"14.06020"},{"date":"12-03-2019","nav":"14.05590"},{"date":"11-03-2019","nav":"14.05330"},{"date":"08-03-2019","nav":"14.05770"},{"date":"07-03-2019","nav":"14.05470"},{"date":"06-03-2019","nav":"14.03530"},{"date":"05-03-2019","nav":"14.02880"},{"date":"01-03-2019","nav":"14.00930"},{"date":"28-02-2019","nav":"13.99050"},{"date":"27-02-2019","nav":"13.98660"},{"date":"26-02-2019","nav":"13.99550"},{"date":"25-02-2019","nav":"14.00560"},{"date":"22-02-2019","nav":"14.00110"},{"date":"21-02-2019","nav":"14.00420"},{"date":"20-02-2019","nav":"13.99710"},{"date":"18-02-2019","nav":"13.99120"},{"date":"15-02-2019","nav":"13.98060"},{"date":"14-02-2019","nav":"13.98690"},{"date":"13-02-2019","nav":"13.96660"},{"date":"12-02-2019","nav":"13.92790"},{"date":"11-02-2019","nav":"13.89470"},{"date":"08-02-2019","nav":"13.87930"},{"date":"07-02-2019","nav":"13.83290"},{"date":"06-02-2019","nav":"13.79390"},{"date":"05-02-2019","nav":"13.78850"},{"date":"04-02-2019","nav":"13.80440"},{"date":"01-02-2019","nav":"13.81170"},{"date":"31-01-2019","nav":"13.83770"},{"date":"30-01-2019","nav":"13.83090"},{"date":"29-01-2019","nav":"13.83440"},{"date":"28-01-2019","nav":"13.82250"},{"date":"25-01-2019","nav":"13.81380"},{"date":"24-01-2019","nav":"13.81090"},{"date":"23-01-2019","nav":"13.79770"},{"date":"22-01-2019","nav":"13.78990"},{"date":"21-01-2019","nav":"13.77610"},{"date":"18-01-2019","nav":"13.77360"},{"date":"17-01-2019","nav":"13.78640"},{"date":"16-01-2019","nav":"13.78310"},{"date":"15-01-2019","nav":"13.79880"},{"date":"14-01-2019","nav":"13.78550"},{"date":"11-01-2019","nav":"13.76540"},{"date":"10-01-2019","nav":"13.76090"},{"date":"09-01-2019","nav":"13.75590"},{"date":"08-01-2019","nav":"13.74920"},{"date":"07-01-2019","nav":"13.71240"},{"date":"04-01-2019","nav":"13.73700"},{"date":"03-01-2019","nav":"13.74310"},{"date":"02-01-2019","nav":"13.75190"},{"date":"01-01-2019","nav":"13.73280"},{"date":"31-12-2018","nav":"13.76350"},{"date":"28-12-2018","nav":"13.76690"},{"date":"27-12-2018","nav":"13.78700"},{"date":"26-12-2018","nav":"13.78400"},{"date":"24-12-2018","nav":"13.77340"},{"date":"21-12-2018","nav":"13.76940"},{"date":"20-12-2018","nav":"13.77610"},{"date":"19-12-2018","nav":"13.75810"},{"date":"18-12-2018","nav":"13.70980"},{"date":"17-12-2018","nav":"13.68820"},{"date":"14-12-2018","nav":"13.67570"},{"date":"13-12-2018","nav":"13.67740"},{"date":"12-12-2018","nav":"13.67260"},{"date":"11-12-2018","nav":"13.61750"},{"date":"10-12-2018","nav":"13.61640"},{"date":"07-12-2018","nav":"13.64490"},{"date":"06-12-2018","nav":"13.65420"},{"date":"05-12-2018","nav":"13.63080"},{"date":"04-12-2018","nav":"13.59090"},{"date":"03-12-2018","nav":"13.57440"},{"date":"30-11-2018","nav":"13.56410"},{"date":"29-11-2018","nav":"13.56590"},{"date":"28-11-2018","nav":"13.54080"},{"date":"27-11-2018","nav":"13.49990"},{"date":"26-11-2018","nav":"13.49900"},{"date":"22-11-2018","nav":"13.48580"},{"date":"20-11-2018","nav":"13.46400"},{"date":"19-11-2018","nav":"13.45440"},{"date":"16-11-2018","nav":"13.44360"},{"date":"15-11-2018","nav":"13.45890"},{"date":"14-11-2018","nav":"13.45210"},{"date":"13-11-2018","nav":"13.42840"},{"date":"12-11-2018","nav":"13.41380"},{"date":"09-11-2018","nav":"13.39450"},{"date":"06-11-2018","nav":"13.37930"},{"date":"05-11-2018","nav":"13.37570"},{"date":"02-11-2018","nav":"13.38300"},{"date":"01-11-2018","nav":"13.36860"},{"date":"31-10-2018","nav":"13.36280"},{"date":"30-10-2018","nav":"13.35990"},{"date":"29-10-2018","nav":"13.36020"},{"date":"26-10-2018","nav":"13.33270"},{"date":"25-10-2018","nav":"13.33010"},{"date":"24-10-2018","nav":"13.33110"},{"date":"23-10-2018","nav":"13.32340"},{"date":"22-10-2018","nav":"13.30720"},{"date":"19-10-2018","nav":"13.28750"},{"date":"17-10-2018","nav":"13.27660"},{"date":"16-10-2018","nav":"13.27370"},{"date":"15-10-2018","nav":"13.27310"},{"date":"12-10-2018","nav":"13.25940"},{"date":"11-10-2018","nav":"13.24750"},{"date":"10-10-2018","nav":"13.23880"},{"date":"09-10-2018","nav":"13.21700"},{"date":"08-10-2018","nav":"13.23360"},{"date":"05-10-2018","nav":"13.19780"},{"date":"04-10-2018","nav":"13.18560"},{"date":"03-10-2018","nav":"13.19430"},{"date":"01-10-2018","nav":"13.21410"},{"date":"28-09-2018","nav":"13.18320"},{"date":"27-09-2018","nav":"13.15360"},{"date":"26-09-2018","nav":"13.14150"},{"date":"25-09-2018","nav":"13.13760"},{"date":"24-09-2018","nav":"13.15910"},{"date":"21-09-2018","nav":"13.15510"},{"date":"19-09-2018","nav":"13.14940"},{"date":"18-09-2018","nav":"13.13350"},{"date":"17-09-2018","nav":"13.11950"},{"date":"14-09-2018","nav":"13.10850"},{"date":"12-09-2018","nav":"13.08740"},{"date":"11-09-2018","nav":"13.09530"},{"date":"10-09-2018","nav":"13.11800"},{"date":"07-09-2018","nav":"13.16720"},{"date":"06-09-2018","nav":"13.16640"},{"date":"05-09-2018","nav":"13.16420"},{"date":"04-09-2018","nav":"13.18490"},{"date":"03-09-2018","nav":"13.18780"},{"date":"31-08-2018","nav":"13.20150"},{"date":"30-08-2018","nav":"13.19910"},{"date":"29-08-2018","nav":"13.19950"},{"date":"28-08-2018","nav":"13.19690"},{"date":"27-08-2018","nav":"13.18800"},{"date":"24-08-2018","nav":"13.17960"},{"date":"23-08-2018","nav":"13.17670"},{"date":"21-08-2018","nav":"13.17420"},{"date":"20-08-2018","nav":"13.16880"},{"date":"16-08-2018","nav":"13.15940"},{"date":"14-08-2018","nav":"13.16160"},{"date":"13-08-2018","nav":"13.15200"},{"date":"10-08-2018","nav":"13.16270"},{"date":"09-08-2018","nav":"13.15770"},{"date":"08-08-2018","nav":"13.14750"},{"date":"07-08-2018","nav":"13.14430"},{"date":"06-08-2018","nav":"13.14700"},{"date":"03-08-2018","nav":"13.14320"},{"date":"02-08-2018","nav":"13.14500"},{"date":"01-08-2018","nav":"13.14740"},{"date":"31-07-2018","nav":"13.12570"},{"date":"30-07-2018","nav":"13.11790"},{"date":"27-07-2018","nav":"13.11490"},{"date":"26-07-2018","nav":"13.11450"},{"date":"25-07-2018","nav":"13.10280"},{"date":"24-07-2018","nav":"13.10330"},{"date":"23-07-2018","nav":"13.10420"},{"date":"20-07-2018","nav":"13.09640"},{"date":"19-07-2018","nav":"13.09840"},{"date":"18-07-2018","nav":"13.09560"},{"date":"17-07-2018","nav":"13.09320"},{"date":"16-07-2018","nav":"13.07380"},{"date":"13-07-2018","nav":"13.06540"},{"date":"12-07-2018","nav":"13.06290"},{"date":"11-07-2018","nav":"13.03380"},{"date":"10-07-2018","nav":"13.03060"},{"date":"09-07-2018","nav":"13.04160"},{"date":"06-07-2018","nav":"13.02670"},{"date":"05-07-2018","nav":"13.03020"},{"date":"04-07-2018","nav":"13.03030"},{"date":"03-07-2018","nav":"13.01370"},{"date":"02-07-2018","nav":"13.03990"},{"date":"29-06-2018","nav":"13.02510"},{"date":"28-06-2018","nav":"13.03730"},{"date":"27-06-2018","nav":"13.05010"},{"date":"26-06-2018","nav":"13.03920"},{"date":"25-06-2018","nav":"13.03640"},{"date":"22-06-2018","nav":"13.03980"},{"date":"21-06-2018","nav":"13.03740"},{"date":"20-06-2018","nav":"13.02280"},{"date":"19-06-2018","nav":"13.01300"},{"date":"18-06-2018","nav":"12.99960"},{"date":"15-06-2018","nav":"12.98390"},{"date":"14-06-2018","nav":"12.97350"},{"date":"13-06-2018","nav":"12.97590"},{"date":"12-06-2018","nav":"12.95640"},{"date":"11-06-2018","nav":"12.97120"},{"date":"08-06-2018","nav":"12.95930"},{"date":"07-06-2018","nav":"12.95680"},{"date":"06-06-2018","nav":"12.96140"},{"date":"05-06-2018","nav":"12.98440"},{"date":"04-06-2018","nav":"12.98300"},{"date":"01-06-2018","nav":"12.96810"},{"date":"31-05-2018","nav":"12.97110"},{"date":"30-05-2018","nav":"12.98350"},{"date":"29-05-2018","nav":"12.99200"},{"date":"28-05-2018","nav":"12.99270"},{"date":"25-05-2018","nav":"12.96980"},{"date":"24-05-2018","nav":"12.96270"},{"date":"23-05-2018","nav":"12.96290"},{"date":"22-05-2018","nav":"12.96720"},{"date":"21-05-2018","nav":"12.95140"},{"date":"18-05-2018","nav":"12.93600"},{"date":"17-05-2018","nav":"12.92590"},{"date":"16-05-2018","nav":"12.93720"},{"date":"15-05-2018","nav":"12.96070"},{"date":"14-05-2018","nav":"12.97500"},{"date":"11-05-2018","nav":"12.98580"},{"date":"10-05-2018","nav":"12.99300"},{"date":"09-05-2018","nav":"12.99510"},{"date":"08-05-2018","nav":"13.00910"},{"date":"07-05-2018","nav":"12.99520"},{"date":"04-05-2018","nav":"12.95910"},{"date":"03-05-2018","nav":"12.97960"},{"date":"02-05-2018","nav":"12.96910"},{"date":"27-04-2018","nav":"12.93990"},{"date":"26-04-2018","nav":"12.94730"},{"date":"25-04-2018","nav":"12.93360"},{"date":"24-04-2018","nav":"12.94370"},{"date":"23-04-2018","nav":"12.99800"},{"date":"20-04-2018","nav":"13.00770"},{"date":"19-04-2018","nav":"13.03280"},{"date":"18-04-2018","nav":"13.07560"},{"date":"17-04-2018","nav":"13.08380"},{"date":"16-04-2018","nav":"13.09120"},{"date":"13-04-2018","nav":"13.09960"},{"date":"12-04-2018","nav":"13.09700"},{"date":"11-04-2018","nav":"13.10490"},{"date":"10-04-2018","nav":"13.13510"},{"date":"09-04-2018","nav":"13.17200"},{"date":"06-04-2018","nav":"13.15360"},{"date":"05-04-2018","nav":"13.16330"},{"date":"04-04-2018","nav":"13.12200"},{"date":"03-04-2018","nav":"13.11230"},{"date":"28-03-2018","nav":"13.09100"},{"date":"27-03-2018","nav":"13.07850"},{"date":"26-03-2018","nav":"13.01590"},{"date":"23-03-2018","nav":"13.01050"},{"date":"22-03-2018","nav":"13.01010"},{"date":"21-03-2018","nav":"13.01650"},{"date":"20-03-2018","nav":"13.01330"},{"date":"19-03-2018","nav":"12.99960"},{"date":"16-03-2018","nav":"12.98520"},{"date":"15-03-2018","nav":"12.95740"},{"date":"14-03-2018","nav":"12.93990"},{"date":"13-03-2018","nav":"12.94100"},{"date":"12-03-2018","nav":"12.93870"},{"date":"09-03-2018","nav":"12.91730"},{"date":"08-03-2018","nav":"12.91550"},{"date":"07-03-2018","nav":"12.91300"},{"date":"06-03-2018","nav":"12.87990"},{"date":"05-03-2018","nav":"12.89090"},{"date":"01-03-2018","nav":"12.88050"},{"date":"28-02-2018","nav":"12.88750"},{"date":"27-02-2018","nav":"12.87450"},{"date":"26-02-2018","nav":"12.93570"},{"date":"23-02-2018","nav":"12.92810"},{"date":"22-02-2018","nav":"12.91230"},{"date":"21-02-2018","nav":"12.93570"},{"date":"20-02-2018","nav":"12.95490"},{"date":"16-02-2018","nav":"12.95580"},{"date":"15-02-2018","nav":"12.95350"},{"date":"14-02-2018","nav":"12.95390"},{"date":"12-02-2018","nav":"12.94600"},{"date":"09-02-2018","nav":"12.93660"},{"date":"08-02-2018","nav":"12.94300"},{"date":"07-02-2018","nav":"12.92770"},{"date":"06-02-2018","nav":"12.91000"},{"date":"05-02-2018","nav":"12.90450"},{"date":"02-02-2018","nav":"12.89810"},{"date":"01-02-2018","nav":"12.89290"},{"date":"31-01-2018","nav":"12.93310"},{"date":"30-01-2018","nav":"12.93070"},{"date":"29-01-2018","nav":"12.95390"},{"date":"25-01-2018","nav":"12.95190"},{"date":"24-01-2018","nav":"12.95760"},{"date":"23-01-2018","nav":"12.96050"},{"date":"22-01-2018","nav":"12.94370"},{"date":"19-01-2018","nav":"12.93600"},{"date":"18-01-2018","nav":"12.93220"},{"date":"17-01-2018","nav":"12.93250"},{"date":"16-01-2018","nav":"12.90180"},{"date":"15-01-2018","nav":"12.92740"},{"date":"12-01-2018","nav":"12.91920"},{"date":"11-01-2018","nav":"12.91800"},{"date":"10-01-2018","nav":"12.91440"},{"date":"09-01-2018","nav":"12.92700"},{"date":"08-01-2018","nav":"12.92560"},{"date":"05-01-2018","nav":"12.93070"},{"date":"04-01-2018","nav":"12.91170"},{"date":"03-01-2018","nav":"12.92690"},{"date":"02-01-2018","nav":"12.92160"},{"date":"01-01-2018","nav":"12.92950"},{"date":"29-12-2017","nav":"12.91490"},{"date":"28-12-2017","nav":"12.89010"},{"date":"27-12-2017","nav":"12.94450"},{"date":"26-12-2017","nav":"12.93640"},{"date":"22-12-2017","nav":"12.96500"},{"date":"21-12-2017","nav":"12.98720"},{"date":"20-12-2017","nav":"13.00360"},{"date":"19-12-2017","nav":"13.01230"},{"date":"18-12-2017","nav":"13.02970"},{"date":"15-12-2017","nav":"13.02050"},{"date":"14-12-2017","nav":"13.01330"},{"date":"13-12-2017","nav":"13.01150"},{"date":"12-12-2017","nav":"13.00900"},{"date":"11-12-2017","nav":"13.02200"},{"date":"08-12-2017","nav":"13.03790"},{"date":"07-12-2017","nav":"13.04340"},{"date":"06-12-2017","nav":"13.04550"},{"date":"05-12-2017","nav":"13.03860"},{"date":"04-12-2017","nav":"13.02960"},{"date":"30-11-2017","nav":"13.02880"},{"date":"29-11-2017","nav":"13.02820"},{"date":"28-11-2017","nav":"13.02550"},{"date":"27-11-2017","nav":"13.03300"},{"date":"24-11-2017","nav":"13.02910"},{"date":"23-11-2017","nav":"13.02660"},{"date":"22-11-2017","nav":"13.02980"},{"date":"21-11-2017","nav":"13.03560"},{"date":"20-11-2017","nav":"13.04130"},{"date":"17-11-2017","nav":"12.99410"},{"date":"16-11-2017","nav":"12.98620"},{"date":"15-11-2017","nav":"12.99690"},{"date":"14-11-2017","nav":"12.99180"},{"date":"13-11-2017","nav":"13.01920"},{"date":"10-11-2017","nav":"13.01530"},{"date":"09-11-2017","nav":"13.01810"},{"date":"08-11-2017","nav":"13.00880"},{"date":"07-11-2017","nav":"13.00140"},{"date":"06-11-2017","nav":"12.99930"},{"date":"03-11-2017","nav":"12.99570"},{"date":"02-11-2017","nav":"12.97890"},{"date":"01-11-2017","nav":"12.96710"},{"date":"31-10-2017","nav":"12.95550"},{"date":"30-10-2017","nav":"12.95490"},{"date":"27-10-2017","nav":"12.96130"},{"date":"26-10-2017","nav":"12.96010"},{"date":"25-10-2017","nav":"12.95750"},{"date":"24-10-2017","nav":"12.95970"},{"date":"23-10-2017","nav":"12.95880"},{"date":"18-10-2017","nav":"12.95980"},{"date":"17-10-2017","nav":"12.96210"},{"date":"16-10-2017","nav":"12.95550"},{"date":"13-10-2017","nav":"12.94900"},{"date":"12-10-2017","nav":"12.93940"},{"date":"11-10-2017","nav":"12.92950"},{"date":"10-10-2017","nav":"12.92560"},{"date":"09-10-2017","nav":"12.93050"},{"date":"06-10-2017","nav":"12.92900"},{"date":"05-10-2017","nav":"12.93650"},{"date":"04-10-2017","nav":"12.95140"},{"date":"03-10-2017","nav":"12.95990"},{"date":"29-09-2017","nav":"12.94770"},{"date":"28-09-2017","nav":"12.94830"},{"date":"27-09-2017","nav":"12.94390"},{"date":"26-09-2017","nav":"12.93720"},{"date":"25-09-2017","nav":"12.95270"},{"date":"22-09-2017","nav":"12.93530"},{"date":"21-09-2017","nav":"12.93580"},{"date":"20-09-2017","nav":"12.95690"},{"date":"19-09-2017","nav":"12.94930"},{"date":"18-09-2017","nav":"12.94780"},{"date":"15-09-2017","nav":"12.94770"},{"date":"14-09-2017","nav":"12.95780"},{"date":"13-09-2017","nav":"12.95580"},{"date":"12-09-2017","nav":"12.95620"},{"date":"11-09-2017","nav":"12.96860"},{"date":"08-09-2017","nav":"12.96260"},{"date":"07-09-2017","nav":"12.96610"},{"date":"06-09-2017","nav":"12.96340"},{"date":"05-09-2017","nav":"12.94840"},{"date":"04-09-2017","nav":"12.95210"},{"date":"01-09-2017","nav":"12.94550"},{"date":"31-08-2017","nav":"12.91730"},{"date":"30-08-2017","nav":"12.91470"},{"date":"29-08-2017","nav":"12.91560"},{"date":"28-08-2017","nav":"12.91320"},{"date":"24-08-2017","nav":"12.90880"},{"date":"23-08-2017","nav":"12.90990"},{"date":"22-08-2017","nav":"12.90010"},{"date":"21-08-2017","nav":"12.90570"},{"date":"18-08-2017","nav":"12.89140"},{"date":"16-08-2017","nav":"12.87150"},{"date":"14-08-2017","nav":"12.86870"},{"date":"11-08-2017","nav":"12.86170"},{"date":"10-08-2017","nav":"12.85870"},{"date":"09-08-2017","nav":"12.86210"},{"date":"08-08-2017","nav":"12.86270"},{"date":"07-08-2017","nav":"12.86870"},{"date":"04-08-2017","nav":"12.86890"},{"date":"03-08-2017","nav":"12.86860"},{"date":"02-08-2017","nav":"12.83290"},{"date":"01-08-2017","nav":"12.81980"},{"date":"31-07-2017","nav":"12.81380"},{"date":"28-07-2017","nav":"12.80950"},{"date":"27-07-2017","nav":"12.80830"},{"date":"26-07-2017","nav":"12.80360"},{"date":"25-07-2017","nav":"12.79700"},{"date":"24-07-2017","nav":"12.80380"},{"date":"21-07-2017","nav":"12.79440"},{"date":"20-07-2017","nav":"12.77870"},{"date":"19-07-2017","nav":"12.76070"},{"date":"18-07-2017","nav":"12.74090"},{"date":"17-07-2017","nav":"12.73380"},{"date":"14-07-2017","nav":"12.72680"},{"date":"13-07-2017","nav":"12.72430"},{"date":"12-07-2017","nav":"12.71590"},{"date":"11-07-2017","nav":"12.71350"},{"date":"10-07-2017","nav":"12.70180"},{"date":"07-07-2017","nav":"12.67800"},{"date":"06-07-2017","nav":"12.67050"},{"date":"05-07-2017","nav":"12.65500"},{"date":"04-07-2017","nav":"12.64860"},{"date":"03-07-2017","nav":"12.64090"},{"date":"30-06-2017","nav":"12.67010"},{"date":"29-06-2017","nav":"12.67010"},{"date":"28-06-2017","nav":"12.67320"},{"date":"27-06-2017","nav":"12.68970"},{"date":"23-06-2017","nav":"12.68840"},{"date":"22-06-2017","nav":"12.70030"},{"date":"21-06-2017","nav":"12.69840"},{"date":"20-06-2017","nav":"12.69680"},{"date":"19-06-2017","nav":"12.69670"},{"date":"16-06-2017","nav":"12.69130"},{"date":"15-06-2017","nav":"12.68490"},{"date":"14-06-2017","nav":"12.69000"},{"date":"13-06-2017","nav":"12.68780"},{"date":"12-06-2017","nav":"12.66620"},{"date":"09-06-2017","nav":"12.66080"},{"date":"08-06-2017","nav":"12.65810"},{"date":"07-06-2017","nav":"12.61300"},{"date":"06-06-2017","nav":"12.56960"},{"date":"05-06-2017","nav":"12.55440"},{"date":"02-06-2017","nav":"12.55310"},{"date":"01-06-2017","nav":"12.54930"},{"date":"31-05-2017","nav":"12.51960"},{"date":"30-05-2017","nav":"12.51160"},{"date":"29-05-2017","nav":"12.49850"},{"date":"26-05-2017","nav":"12.50260"},{"date":"25-05-2017","nav":"12.48890"},{"date":"24-05-2017","nav":"12.48780"},{"date":"23-05-2017","nav":"12.49580"},{"date":"22-05-2017","nav":"12.48580"},{"date":"19-05-2017","nav":"12.46180"},{"date":"18-05-2017","nav":"12.46300"},{"date":"17-05-2017","nav":"12.46220"},{"date":"16-05-2017","nav":"12.45960"},{"date":"15-05-2017","nav":"12.46920"},{"date":"12-05-2017","nav":"12.43370"},{"date":"11-05-2017","nav":"12.43090"},{"date":"09-05-2017","nav":"12.42730"},{"date":"08-05-2017","nav":"12.41970"},{"date":"05-05-2017","nav":"12.40680"},{"date":"04-05-2017","nav":"12.40410"},{"date":"03-05-2017","nav":"12.40370"},{"date":"02-05-2017","nav":"12.40140"},{"date":"28-04-2017","nav":"12.38980"},{"date":"27-04-2017","nav":"12.39920"},{"date":"26-04-2017","nav":"12.39620"},{"date":"25-04-2017","nav":"12.39710"},{"date":"24-04-2017","nav":"12.38910"},{"date":"21-04-2017","nav":"12.38710"},{"date":"20-04-2017","nav":"12.39990"},{"date":"19-04-2017","nav":"12.40540"},{"date":"18-04-2017","nav":"12.39720"},{"date":"17-04-2017","nav":"12.39030"},{"date":"13-04-2017","nav":"12.37340"},{"date":"12-04-2017","nav":"12.36220"},{"date":"11-04-2017","nav":"12.34570"},{"date":"10-04-2017","nav":"12.31540"},{"date":"07-04-2017","nav":"12.31420"},{"date":"06-04-2017","nav":"12.31470"},{"date":"05-04-2017","nav":"12.35650"},{"date":"03-04-2017","nav":"12.35270"},{"date":"31-03-2017","nav":"12.34540"},{"date":"30-03-2017","nav":"12.34700"},{"date":"29-03-2017","nav":"12.34380"},{"date":"27-03-2017","nav":"12.34190"},{"date":"24-03-2017","nav":"12.30560"},{"date":"23-03-2017","nav":"12.30760"},{"date":"22-03-2017","nav":"12.28810"},{"date":"21-03-2017","nav":"12.23950"},{"date":"20-03-2017","nav":"12.22990"},{"date":"17-03-2017","nav":"12.22520"},{"date":"16-03-2017","nav":"12.22320"},{"date":"15-03-2017","nav":"12.21970"},{"date":"14-03-2017","nav":"12.21520"},{"date":"10-03-2017","nav":"12.20860"},{"date":"09-03-2017","nav":"12.22450"},{"date":"08-03-2017","nav":"12.22660"},{"date":"07-03-2017","nav":"12.24370"},{"date":"06-03-2017","nav":"12.24130"},{"date":"03-03-2017","nav":"12.22800"},{"date":"02-03-2017","nav":"12.22160"},{"date":"01-03-2017","nav":"12.22460"},{"date":"28-02-2017","nav":"12.24240"},{"date":"27-02-2017","nav":"12.23530"},{"date":"23-02-2017","nav":"12.22580"},{"date":"22-02-2017","nav":"12.23090"},{"date":"20-02-2017","nav":"12.24640"},{"date":"17-02-2017","nav":"12.24840"},{"date":"16-02-2017","nav":"12.26130"},{"date":"15-02-2017","nav":"12.25620"},{"date":"14-02-2017","nav":"12.25340"},{"date":"13-02-2017","nav":"12.27690"},{"date":"10-02-2017","nav":"12.28340"},{"date":"09-02-2017","nav":"12.26330"},{"date":"08-02-2017","nav":"12.27490"},{"date":"07-02-2017","nav":"12.39850"},{"date":"06-02-2017","nav":"12.40310"},{"date":"03-02-2017","nav":"12.40690"},{"date":"02-02-2017","nav":"12.40990"},{"date":"01-02-2017","nav":"12.39810"},{"date":"31-01-2017","nav":"12.39600"},{"date":"30-01-2017","nav":"12.40080"},{"date":"27-01-2017","nav":"12.40510"},{"date":"25-01-2017","nav":"12.40130"},{"date":"24-01-2017","nav":"12.39580"},{"date":"23-01-2017","nav":"12.38930"},{"date":"20-01-2017","nav":"12.38660"},{"date":"19-01-2017","nav":"12.38430"},{"date":"18-01-2017","nav":"12.38780"},{"date":"17-01-2017","nav":"12.39950"},{"date":"16-01-2017","nav":"12.39320"},{"date":"13-01-2017","nav":"12.39010"},{"date":"12-01-2017","nav":"12.39510"},{"date":"11-01-2017","nav":"12.40260"},{"date":"10-01-2017","nav":"12.39850"},{"date":"09-01-2017","nav":"12.39620"},{"date":"06-01-2017","nav":"12.40000"},{"date":"05-01-2017","nav":"12.40750"},{"date":"04-01-2017","nav":"12.40830"},{"date":"03-01-2017","nav":"12.38320"},{"date":"02-01-2017","nav":"12.38420"},{"date":"30-12-2016","nav":"12.31520"},{"date":"29-12-2016","nav":"12.30290"},{"date":"28-12-2016","nav":"12.28590"},{"date":"27-12-2016","nav":"12.27740"},{"date":"26-12-2016","nav":"12.30330"},{"date":"23-12-2016","nav":"12.32540"},{"date":"22-12-2016","nav":"12.33560"},{"date":"21-12-2016","nav":"12.33980"},{"date":"20-12-2016","nav":"12.33860"},{"date":"19-12-2016","nav":"12.32120"},{"date":"16-12-2016","nav":"12.32030"},{"date":"15-12-2016","nav":"12.33160"},{"date":"14-12-2016","nav":"12.37890"},{"date":"13-12-2016","nav":"12.37110"},{"date":"09-12-2016","nav":"12.36050"},{"date":"08-12-2016","nav":"12.36650"},{"date":"07-12-2016","nav":"12.34690"},{"date":"06-12-2016","nav":"12.47990"},{"date":"05-12-2016","nav":"12.47950"},{"date":"02-12-2016","nav":"12.45960"},{"date":"01-12-2016","nav":"12.47170"},{"date":"30-11-2016","nav":"12.45570"},{"date":"29-11-2016","nav":"12.43180"},{"date":"28-11-2016","nav":"12.43160"},{"date":"25-11-2016","nav":"12.46480"},{"date":"24-11-2016","nav":"12.46460"},{"date":"23-11-2016","nav":"12.44080"},{"date":"22-11-2016","nav":"12.40210"},{"date":"21-11-2016","nav":"12.39580"},{"date":"18-11-2016","nav":"12.34730"},{"date":"17-11-2016","nav":"12.33990"},{"date":"16-11-2016","nav":"12.33740"},{"date":"15-11-2016","nav":"12.26340"},{"date":"11-11-2016","nav":"12.17610"},{"date":"10-11-2016","nav":"12.18960"},{"date":"09-11-2016","nav":"12.17720"},{"date":"08-11-2016","nav":"12.12390"},{"date":"07-11-2016","nav":"12.10650"},{"date":"04-11-2016","nav":"12.09760"},{"date":"03-11-2016","nav":"12.10720"},{"date":"02-11-2016","nav":"12.11020"},{"date":"01-11-2016","nav":"12.10410"},{"date":"28-10-2016","nav":"12.10360"},{"date":"27-10-2016","nav":"12.10340"},{"date":"26-10-2016","nav":"12.10740"},{"date":"25-10-2016","nav":"12.10740"},{"date":"24-10-2016","nav":"12.10980"},{"date":"21-10-2016","nav":"12.10340"},{"date":"20-10-2016","nav":"12.10030"},{"date":"19-10-2016","nav":"12.09980"},{"date":"18-10-2016","nav":"12.12430"},{"date":"17-10-2016","nav":"12.11500"},{"date":"14-10-2016","nav":"12.11240"},{"date":"13-10-2016","nav":"12.11210"},{"date":"10-10-2016","nav":"12.12410"},{"date":"07-10-2016","nav":"12.10870"},{"date":"06-10-2016","nav":"12.11250"},{"date":"05-10-2016","nav":"12.11660"},{"date":"04-10-2016","nav":"12.07650"},{"date":"03-10-2016","nav":"12.06270"},{"date":"30-09-2016","nav":"12.05700"},{"date":"29-09-2016","nav":"12.04920"},{"date":"28-09-2016","nav":"12.04900"},{"date":"27-09-2016","nav":"12.03360"},{"date":"26-09-2016","nav":"12.01660"},{"date":"23-09-2016","nav":"11.99900"},{"date":"22-09-2016","nav":"11.96780"},{"date":"21-09-2016","nav":"11.94810"},{"date":"20-09-2016","nav":"11.94850"},{"date":"19-09-2016","nav":"11.95090"},{"date":"16-09-2016","nav":"11.94750"},{"date":"15-09-2016","nav":"11.94790"},{"date":"14-09-2016","nav":"11.93350"},{"date":"12-09-2016","nav":"11.94480"},{"date":"09-09-2016","nav":"11.92400"},{"date":"08-09-2016","nav":"11.91150"},{"date":"07-09-2016","nav":"11.90940"},{"date":"06-09-2016","nav":"11.87010"},{"date":"02-09-2016","nav":"11.84810"},{"date":"01-09-2016","nav":"11.85260"},{"date":"31-08-2016","nav":"11.85280"},{"date":"30-08-2016","nav":"11.84810"},{"date":"29-08-2016","nav":"11.82480"},{"date":"26-08-2016","nav":"11.81270"},{"date":"25-08-2016","nav":"11.81520"},{"date":"24-08-2016","nav":"11.82110"},{"date":"23-08-2016","nav":"11.81260"},{"date":"22-08-2016","nav":"11.80950"},{"date":"19-08-2016","nav":"11.82070"},{"date":"18-08-2016","nav":"11.80690"},{"date":"16-08-2016","nav":"11.81750"},{"date":"12-08-2016","nav":"11.81510"},{"date":"11-08-2016","nav":"11.80800"},{"date":"10-08-2016","nav":"11.77350"},{"date":"09-08-2016","nav":"11.76110"},{"date":"08-08-2016","nav":"11.74150"},{"date":"05-08-2016","nav":"11.73640"},{"date":"04-08-2016","nav":"11.70430"},{"date":"03-08-2016","nav":"11.71080"},{"date":"02-08-2016","nav":"11.70510"},{"date":"01-08-2016","nav":"11.71670"},{"date":"29-07-2016","nav":"11.69980"},{"date":"28-07-2016","nav":"11.69580"},{"date":"27-07-2016","nav":"11.65890"},{"date":"26-07-2016","nav":"11.65630"},{"date":"25-07-2016","nav":"11.63570"},{"date":"22-07-2016","nav":"11.61920"},{"date":"21-07-2016","nav":"11.60700"},{"date":"20-07-2016","nav":"11.61310"},{"date":"19-07-2016","nav":"11.60050"},{"date":"18-07-2016","nav":"11.57800"},{"date":"15-07-2016","nav":"11.59660"},{"date":"14-07-2016","nav":"11.59100"},{"date":"13-07-2016","nav":"11.59340"},{"date":"12-07-2016","nav":"11.54690"},{"date":"11-07-2016","nav":"11.52280"},{"date":"08-07-2016","nav":"11.51510"},{"date":"07-07-2016","nav":"11.51040"},{"date":"05-07-2016","nav":"11.49950"},{"date":"04-07-2016","nav":"11.45920"},{"date":"01-07-2016","nav":"11.44610"},{"date":"30-06-2016","nav":"11.42290"},{"date":"29-06-2016","nav":"11.41640"},{"date":"28-06-2016","nav":"11.40670"},{"date":"27-06-2016","nav":"11.40010"},{"date":"24-06-2016","nav":"11.37800"},{"date":"23-06-2016","nav":"11.37760"},{"date":"22-06-2016","nav":"11.37260"},{"date":"21-06-2016","nav":"11.36550"},{"date":"20-06-2016","nav":"11.36400"},{"date":"17-06-2016","nav":"11.35770"},{"date":"16-06-2016","nav":"11.35460"},{"date":"15-06-2016","nav":"11.34630"},{"date":"14-06-2016","nav":"11.33930"},{"date":"13-06-2016","nav":"11.32770"},{"date":"10-06-2016","nav":"11.33990"},{"date":"09-06-2016","nav":"11.33530"},{"date":"08-06-2016","nav":"11.33050"},{"date":"07-06-2016","nav":"11.33330"},{"date":"06-06-2016","nav":"11.33250"},{"date":"03-06-2016","nav":"11.32100"},{"date":"02-06-2016","nav":"11.31760"},{"date":"01-06-2016","nav":"11.31410"},{"date":"31-05-2016","nav":"11.32160"},{"date":"30-05-2016","nav":"11.32320"},{"date":"27-05-2016","nav":"11.31450"},{"date":"26-05-2016","nav":"11.31250"},{"date":"25-05-2016","nav":"11.31420"},{"date":"24-05-2016","nav":"11.31400"},{"date":"23-05-2016","nav":"11.31260"},{"date":"20-05-2016","nav":"11.29580"},{"date":"19-05-2016","nav":"11.29700"},{"date":"18-05-2016","nav":"11.29230"},{"date":"17-05-2016","nav":"11.29810"},{"date":"16-05-2016","nav":"11.29210"},{"date":"13-05-2016","nav":"11.29110"},{"date":"12-05-2016","nav":"11.29460"},{"date":"11-05-2016","nav":"11.28590"},{"date":"10-05-2016","nav":"11.28310"},{"date":"09-05-2016","nav":"11.28020"},{"date":"06-05-2016","nav":"11.26660"},{"date":"05-05-2016","nav":"11.26380"},{"date":"04-05-2016","nav":"11.25750"},{"date":"03-05-2016","nav":"11.25330"},{"date":"02-05-2016","nav":"11.25680"},{"date":"29-04-2016","nav":"11.24760"},{"date":"28-04-2016","nav":"11.24360"},{"date":"27-04-2016","nav":"11.23440"},{"date":"26-04-2016","nav":"11.22870"},{"date":"25-04-2016","nav":"11.23200"},{"date":"22-04-2016","nav":"11.23060"},{"date":"21-04-2016","nav":"11.22030"},{"date":"20-04-2016","nav":"11.23510"},{"date":"18-04-2016","nav":"11.23430"},{"date":"13-04-2016","nav":"11.21930"},{"date":"12-04-2016","nav":"11.23980"},{"date":"11-04-2016","nav":"11.23250"},{"date":"07-04-2016","nav":"11.18950"},{"date":"06-04-2016","nav":"11.17510"},{"date":"05-04-2016","nav":"11.15960"},{"date":"04-04-2016","nav":"11.15760"},{"date":"31-03-2016","nav":"11.12510"},{"date":"30-03-2016","nav":"11.10390"},{"date":"29-03-2016","nav":"11.09750"},{"date":"28-03-2016","nav":"11.09650"},{"date":"23-03-2016","nav":"11.05860"},{"date":"22-03-2016","nav":"11.05620"},{"date":"21-03-2016","nav":"11.04950"},{"date":"18-03-2016","nav":"11.01460"},{"date":"17-03-2016","nav":"11.00520"},{"date":"16-03-2016","nav":"10.98130"},{"date":"15-03-2016","nav":"10.97380"},{"date":"14-03-2016","nav":"10.96820"},{"date":"11-03-2016","nav":"10.94000"},{"date":"10-03-2016","nav":"10.94280"},{"date":"09-03-2016","nav":"10.94040"},{"date":"08-03-2016","nav":"10.93620"},{"date":"04-03-2016","nav":"10.94080"},{"date":"03-03-2016","nav":"10.94430"},{"date":"02-03-2016","nav":"10.95410"},{"date":"01-03-2016","nav":"10.96140"},{"date":"29-02-2016","nav":"10.94420"},{"date":"26-02-2016","nav":"10.83570"},{"date":"25-02-2016","nav":"10.82910"},{"date":"24-02-2016","nav":"10.82720"},{"date":"23-02-2016","nav":"10.82520"},{"date":"22-02-2016","nav":"10.82330"},{"date":"18-02-2016","nav":"10.85470"},{"date":"17-02-2016","nav":"10.78470"},{"date":"16-02-2016","nav":"10.77300"},{"date":"15-02-2016","nav":"10.77530"},{"date":"12-02-2016","nav":"10.77990"},{"date":"11-02-2016","nav":"10.77930"},{"date":"10-02-2016","nav":"10.70230"},{"date":"09-02-2016","nav":"10.64830"},{"date":"08-02-2016","nav":"10.69390"},{"date":"05-02-2016","nav":"10.70100"},{"date":"04-02-2016","nav":"10.69680"},{"date":"03-02-2016","nav":"10.68740"},{"date":"02-02-2016","nav":"10.68470"},{"date":"01-02-2016","nav":"10.73080"},{"date":"29-01-2016","nav":"10.73190"},{"date":"28-01-2016","nav":"10.71090"},{"date":"27-01-2016","nav":"10.71900"},{"date":"25-01-2016","nav":"10.70530"},{"date":"22-01-2016","nav":"10.71610"},{"date":"21-01-2016","nav":"10.71870"},{"date":"20-01-2016","nav":"10.71830"},{"date":"19-01-2016","nav":"10.66640"},{"date":"18-01-2016","nav":"10.52160"},{"date":"15-01-2016","nav":"10.53510"},{"date":"14-01-2016","nav":"10.62490"},{"date":"13-01-2016","nav":"10.81330"},{"date":"12-01-2016","nav":"10.82610"},{"date":"11-01-2016","nav":"10.83790"},{"date":"08-01-2016","nav":"10.59760"},{"date":"07-01-2016","nav":"10.59210"},{"date":"06-01-2016","nav":"10.58500"},{"date":"05-01-2016","nav":"10.58450"},{"date":"04-01-2016","nav":"10.58700"},{"date":"01-01-2016","nav":"10.58760"},{"date":"31-12-2015","nav":"10.55920"},{"date":"30-12-2015","nav":"10.56860"},{"date":"29-12-2015","nav":"10.56850"},{"date":"28-12-2015","nav":"10.56990"},{"date":"23-12-2015","nav":"10.56740"},{"date":"22-12-2015","nav":"10.54790"},{"date":"21-12-2015","nav":"10.54300"},{"date":"18-12-2015","nav":"10.57620"},{"date":"17-12-2015","nav":"10.59280"},{"date":"16-12-2015","nav":"10.57940"},{"date":"15-12-2015","nav":"10.54870"},{"date":"14-12-2015","nav":"10.52660"},{"date":"11-12-2015","nav":"10.57060"},{"date":"10-12-2015","nav":"10.56700"},{"date":"09-12-2015","nav":"10.57180"},{"date":"08-12-2015","nav":"10.56810"},{"date":"07-12-2015","nav":"10.57770"},{"date":"04-12-2015","nav":"10.57380"},{"date":"03-12-2015","nav":"10.59690"},{"date":"02-12-2015","nav":"10.56660"},{"date":"01-12-2015","nav":"10.56290"},{"date":"30-11-2015","nav":"10.53220"},{"date":"27-11-2015","nav":"10.55070"},{"date":"26-11-2015","nav":"10.57920"},{"date":"24-11-2015","nav":"10.59770"},{"date":"23-11-2015","nav":"10.58160"},{"date":"20-11-2015","nav":"10.60440"},{"date":"19-11-2015","nav":"10.63720"},{"date":"18-11-2015","nav":"10.62900"},{"date":"17-11-2015","nav":"10.63310"},{"date":"16-11-2015","nav":"10.64140"},{"date":"13-11-2015","nav":"10.65760"},{"date":"10-11-2015","nav":"10.63280"},{"date":"09-11-2015","nav":"10.61190"},{"date":"06-11-2015","nav":"10.64920"},{"date":"05-11-2015","nav":"10.65000"},{"date":"04-11-2015","nav":"10.67020"},{"date":"03-11-2015","nav":"10.68430"},{"date":"02-11-2015","nav":"10.69180"},{"date":"30-10-2015","nav":"10.68110"},{"date":"29-10-2015","nav":"10.68160"},{"date":"28-10-2015","nav":"10.70250"},{"date":"27-10-2015","nav":"10.69130"},{"date":"26-10-2015","nav":"10.68100"},{"date":"23-10-2015","nav":"10.69450"},{"date":"21-10-2015","nav":"10.68450"},{"date":"20-10-2015","nav":"10.69060"},{"date":"19-10-2015","nav":"10.69540"},{"date":"16-10-2015","nav":"10.69080"},{"date":"15-10-2015","nav":"10.70080"},{"date":"14-10-2015","nav":"10.69350"},{"date":"13-10-2015","nav":"10.68190"},{"date":"12-10-2015","nav":"10.67010"},{"date":"09-10-2015","nav":"10.68970"},{"date":"08-10-2015","nav":"10.68180"},{"date":"07-10-2015","nav":"10.65940"},{"date":"06-10-2015","nav":"10.66690"},{"date":"05-10-2015","nav":"10.67260"},{"date":"01-10-2015","nav":"10.63150"},{"date":"30-09-2015","nav":"10.65160"},{"date":"29-09-2015","nav":"10.61250"},{"date":"28-09-2015","nav":"10.55850"},{"date":"24-09-2015","nav":"10.55120"},{"date":"23-09-2015","nav":"10.54270"},{"date":"22-09-2015","nav":"10.53370"},{"date":"21-09-2015","nav":"10.54100"},{"date":"18-09-2015","nav":"10.52350"},{"date":"16-09-2015","nav":"10.47870"},{"date":"15-09-2015","nav":"10.47390"},{"date":"14-09-2015","nav":"10.47340"},{"date":"11-09-2015","nav":"10.45270"},{"date":"10-09-2015","nav":"10.44660"},{"date":"09-09-2015","nav":"10.44830"},{"date":"08-09-2015","nav":"10.43770"},{"date":"07-09-2015","nav":"10.41330"},{"date":"04-09-2015","nav":"10.42540"},{"date":"03-09-2015","nav":"10.43060"},{"date":"02-09-2015","nav":"10.42750"},{"date":"01-09-2015","nav":"10.41420"},{"date":"31-08-2015","nav":"10.38740"},{"date":"28-08-2015","nav":"10.39270"},{"date":"27-08-2015","nav":"10.38870"},{"date":"26-08-2015","nav":"10.23680"},{"date":"25-08-2015","nav":"10.17810"},{"date":"24-08-2015","nav":"10.13810"},{"date":"21-08-2015","nav":"10.20430"},{"date":"20-08-2015","nav":"10.23110"},{"date":"19-08-2015","nav":"10.23320"},{"date":"17-08-2015","nav":"10.22300"},{"date":"14-08-2015","nav":"10.21990"},{"date":"13-08-2015","nav":"10.21860"},{"date":"12-08-2015","nav":"10.19740"},{"date":"11-08-2015","nav":"10.20030"},{"date":"10-08-2015","nav":"10.19950"},{"date":"07-08-2015","nav":"10.18390"},{"date":"06-08-2015","nav":"10.18330"},{"date":"05-08-2015","nav":"10.16060"},{"date":"04-08-2015","nav":"10.15260"},{"date":"03-08-2015","nav":"10.17760"},{"date":"31-07-2015","nav":"10.16920"},{"date":"30-07-2015","nav":"10.16140"},{"date":"29-07-2015","nav":"10.17200"},{"date":"28-07-2015","nav":"10.16970"},{"date":"27-07-2015","nav":"10.14980"},{"date":"24-07-2015","nav":"10.13580"},{"date":"23-07-2015","nav":"10.13450"},{"date":"22-07-2015","nav":"10.11860"},{"date":"21-07-2015","nav":"10.10680"},{"date":"20-07-2015","nav":"10.09950"},{"date":"17-07-2015","nav":"10.09470"},{"date":"16-07-2015","nav":"10.08940"},{"date":"15-07-2015","nav":"10.08460"},{"date":"14-07-2015","nav":"10.09390"},{"date":"13-07-2015","nav":"10.06530"},{"date":"10-07-2015","nav":"10.11460"},{"date":"09-07-2015","nav":"10.11340"},{"date":"08-07-2015","nav":"10.11590"},{"date":"07-07-2015","nav":"10.11730"},{"date":"06-07-2015","nav":"10.12440"},{"date":"03-07-2015","nav":"10.08610"},{"date":"02-07-2015","nav":"10.08230"},{"date":"01-07-2015","nav":"10.06720"},{"date":"30-06-2015","nav":"10.04730"},{"date":"29-06-2015","nav":"10.03070"},{"date":"26-06-2015","nav":"10.09000"},{"date":"25-06-2015","nav":"10.05720"},{"date":"24-06-2015","nav":"10.09940"},{"date":"23-06-2015","nav":"10.14640"},{"date":"22-06-2015","nav":"10.14730"},{"date":"19-06-2015","nav":"10.16990"},{"date":"18-06-2015","nav":"10.11150"},{"date":"17-06-2015","nav":"10.06390"},{"date":"16-06-2015","nav":"10.04080"},{"date":"15-06-2015","nav":"10.06320"},{"date":"12-06-2015","nav":"10.03940"},{"date":"11-06-2015","nav":"10.03740"},{"date":"10-06-2015","nav":"10.09010"},{"date":"09-06-2015","nav":"10.12210"},{"date":"08-06-2015","nav":"10.10560"},{"date":"05-06-2015","nav":"10.11910"},{"date":"04-06-2015","nav":"10.10570"},{"date":"03-06-2015","nav":"10.14240"},{"date":"02-06-2015","nav":"10.15950"},{"date":"01-06-2015","nav":"10.18750"},{"date":"29-05-2015","nav":"10.20520"},{"date":"28-05-2015","nav":"10.19760"},{"date":"27-05-2015","nav":"10.19470"},{"date":"26-05-2015","nav":"10.16140"},{"date":"25-05-2015","nav":"10.17410"},{"date":"22-05-2015","nav":"10.18130"},{"date":"21-05-2015","nav":"10.16500"},{"date":"20-05-2015","nav":"10.17780"},{"date":"19-05-2015","nav":"10.17470"},{"date":"18-05-2015","nav":"10.14040"},{"date":"15-05-2015","nav":"10.11350"},{"date":"14-05-2015","nav":"10.12180"},{"date":"13-05-2015","nav":"10.11500"},{"date":"12-05-2015","nav":"10.12120"},{"date":"11-05-2015","nav":"10.15620"},{"date":"08-05-2015","nav":"10.13350"},{"date":"07-05-2015","nav":"10.11410"},{"date":"06-05-2015","nav":"10.07630"},{"date":"05-05-2015","nav":"10.09610"},{"date":"30-04-2015","nav":"10.06040"},{"date":"29-04-2015","nav":"10.05910"},{"date":"28-04-2015","nav":"10.09270"},{"date":"27-04-2015","nav":"10.03660"},{"date":"24-04-2015","nav":"10.04240"},{"date":"23-04-2015","nav":"10.06340"},{"date":"22-04-2015","nav":"10.07220"},{"date":"21-04-2015","nav":"10.06520"},{"date":"20-04-2015","nav":"10.04770"},{"date":"17-04-2015","nav":"10.05820"},{"date":"16-04-2015","nav":"10.05630"},{"date":"15-04-2015","nav":"10.06590"},{"date":"13-04-2015","nav":"10.06510"},{"date":"10-04-2015","nav":"10.07870"},{"date":"09-04-2015","nav":"10.09860"},{"date":"08-04-2015","nav":"10.07960"},{"date":"07-04-2015","nav":"10.09420"},{"date":"06-04-2015","nav":"10.14940"},{"date":"31-03-2015","nav":"10.15480"},{"date":"30-03-2015","nav":"10.08460"},{"date":"27-03-2015","nav":"10.09240"},{"date":"26-03-2015","nav":"10.04530"},{"date":"25-03-2015","nav":"10.05960"},{"date":"24-03-2015","nav":"10.07180"},{"date":"23-03-2015","nav":"10.08390"},{"date":"20-03-2015","nav":"10.09370"},{"date":"19-03-2015","nav":"10.09090"},{"date":"18-03-2015","nav":"10.07740"},{"date":"17-03-2015","nav":"10.08110"},{"date":"16-03-2015","nav":"10.08780"},{"date":"13-03-2015","nav":"10.10210"},{"date":"12-03-2015","nav":"10.11500"},{"date":"11-03-2015","nav":"10.09560"},{"date":"10-03-2015","nav":"10.11110"},{"date":"09-03-2015","nav":"10.12780"},{"date":"05-03-2015","nav":"10.16840"},{"date":"04-03-2015","nav":"10.18840"},{"date":"03-03-2015","nav":"10.15210"},{"date":"02-03-2015","nav":"10.16800"},{"date":"27-02-2015","nav":"10.19050"},{"date":"26-02-2015","nav":"10.19320"},{"date":"25-02-2015","nav":"10.21500"},{"date":"24-02-2015","nav":"10.21280"},{"date":"23-02-2015","nav":"10.22660"},{"date":"20-02-2015","nav":"10.23760"},{"date":"18-02-2015","nav":"10.22860"},{"date":"16-02-2015","nav":"10.23280"},{"date":"13-02-2015","nav":"10.24320"},{"date":"12-02-2015","nav":"10.21250"},{"date":"11-02-2015","nav":"10.22560"},{"date":"10-02-2015","nav":"10.23480"},{"date":"09-02-2015","nav":"10.23720"},{"date":"06-02-2015","nav":"10.25560"},{"date":"05-02-2015","nav":"10.25360"},{"date":"04-02-2015","nav":"10.24600"},{"date":"03-02-2015","nav":"10.24730"},{"date":"02-02-2015","nav":"10.29930"},{"date":"30-01-2015","nav":"10.30580"},{"date":"29-01-2015","nav":"10.30200"},{"date":"28-01-2015","nav":"10.34120"},{"date":"27-01-2015","nav":"10.34270"},{"date":"23-01-2015","nav":"10.34680"},{"date":"22-01-2015","nav":"10.35520"},{"date":"21-01-2015","nav":"10.43450"},{"date":"20-01-2015","nav":"10.40840"},{"date":"19-01-2015","nav":"10.39620"},{"date":"16-01-2015","nav":"10.40490"},{"date":"15-01-2015","nav":"10.40350"},{"date":"14-01-2015","nav":"10.33900"},{"date":"13-01-2015","nav":"10.34340"},{"date":"12-01-2015","nav":"10.32570"},{"date":"09-01-2015","nav":"10.30440"},{"date":"08-01-2015","nav":"10.29040"},{"date":"07-01-2015","nav":"10.27900"},{"date":"06-01-2015","nav":"10.26210"},{"date":"05-01-2015","nav":"10.26560"},{"date":"02-01-2015","nav":"10.28790"},{"date":"01-01-2015","nav":"10.30080"},{"date":"31-12-2014","nav":"10.31980"},{"date":"30-12-2014","nav":"10.29600"},{"date":"29-12-2014","nav":"10.26080"},{"date":"26-12-2014","nav":"10.22650"},{"date":"24-12-2014","nav":"10.23350"},{"date":"23-12-2014","nav":"10.25560"},{"date":"22-12-2014","nav":"10.23580"},{"date":"19-12-2014","nav":"10.21240"},{"date":"18-12-2014","nav":"10.24210"},{"date":"17-12-2014","nav":"10.22670"},{"date":"16-12-2014","nav":"10.22970"},{"date":"15-12-2014","nav":"10.33300"},{"date":"12-12-2014","nav":"10.42610"},{"date":"11-12-2014","nav":"10.39950"},{"date":"10-12-2014","nav":"10.36750"},{"date":"09-12-2014","nav":"10.36950"},{"date":"08-12-2014","nav":"10.36240"},{"date":"05-12-2014","nav":"10.34070"},{"date":"04-12-2014","nav":"10.31700"},{"date":"03-12-2014","nav":"10.30850"},{"date":"02-12-2014","nav":"10.43400"},{"date":"01-12-2014","nav":"10.38020"},{"date":"28-11-2014","nav":"10.35510"},{"date":"27-11-2014","nav":"10.35970"},{"date":"26-11-2014","nav":"10.35590"},{"date":"25-11-2014","nav":"10.33840"},{"date":"24-11-2014","nav":"10.33800"},{"date":"21-11-2014","nav":"10.31020"},{"date":"20-11-2014","nav":"10.32580"},{"date":"19-11-2014","nav":"10.32160"},{"date":"18-11-2014","nav":"10.33210"},{"date":"17-11-2014","nav":"10.30480"},{"date":"14-11-2014","nav":"10.28270"},{"date":"13-11-2014","nav":"10.27900"},{"date":"12-11-2014","nav":"10.30380"},{"date":"11-11-2014","nav":"10.33620"},{"date":"10-11-2014","nav":"10.40470"},{"date":"07-11-2014","nav":"10.42990"},{"date":"05-11-2014","nav":"10.43060"},{"date":"03-11-2014","nav":"10.40820"},{"date":"31-10-2014","nav":"10.38950"},{"date":"30-10-2014","nav":"10.39740"},{"date":"29-10-2014","nav":"10.37820"},{"date":"28-10-2014","nav":"10.36550"},{"date":"27-10-2014","nav":"10.35630"},{"date":"22-10-2014","nav":"10.30850"},{"date":"21-10-2014","nav":"10.28390"},{"date":"20-10-2014","nav":"10.28470"},{"date":"17-10-2014","nav":"10.26000"},{"date":"16-10-2014","nav":"10.27460"},{"date":"14-10-2014","nav":"10.35090"},{"date":"13-10-2014","nav":"10.33950"},{"date":"10-10-2014","nav":"10.30250"},{"date":"09-10-2014","nav":"10.28490"},{"date":"08-10-2014","nav":"10.32780"},{"date":"07-10-2014","nav":"10.28610"},{"date":"01-10-2014","nav":"10.24520"},{"date":"30-09-2014","nav":"10.20790"},{"date":"29-09-2014","nav":"10.21700"},{"date":"26-09-2014","nav":"10.24790"},{"date":"25-09-2014","nav":"10.21300"},{"date":"24-09-2014","nav":"10.21250"},{"date":"23-09-2014","nav":"10.22120"},{"date":"22-09-2014","nav":"10.24440"},{"date":"19-09-2014","nav":"10.22700"},{"date":"18-09-2014","nav":"10.23020"},{"date":"17-09-2014","nav":"10.19530"},{"date":"16-09-2014","nav":"10.19260"},{"date":"15-09-2014","nav":"10.18260"},{"date":"12-09-2014","nav":"10.17660"},{"date":"11-09-2014","nav":"10.18500"},{"date":"10-09-2014","nav":"10.15910"},{"date":"09-09-2014","nav":"10.16990"},{"date":"08-09-2014","nav":"10.18640"},{"date":"05-09-2014","nav":"10.16190"},{"date":"04-09-2014","nav":"10.15620"},{"date":"03-09-2014","nav":"10.15290"},{"date":"02-09-2014","nav":"10.14560"},{"date":"01-09-2014","nav":"10.11820"},{"date":"28-08-2014","nav":"10.10520"},{"date":"27-08-2014","nav":"10.11300"},{"date":"26-08-2014","nav":"10.10860"},{"date":"25-08-2014","nav":"10.10430"},{"date":"22-08-2014","nav":"10.12920"},{"date":"21-08-2014","nav":"10.15770"},{"date":"20-08-2014","nav":"10.18220"},{"date":"19-08-2014","nav":"10.14340"},{"date":"14-08-2014","nav":"10.16310"},{"date":"13-08-2014","nav":"10.12170"},{"date":"12-08-2014","nav":"10.09490"},{"date":"11-08-2014","nav":"10.11550"},{"date":"08-08-2014","nav":"10.08240"},{"date":"07-08-2014","nav":"10.07990"},{"date":"06-08-2014","nav":"10.06830"},{"date":"05-08-2014","nav":"10.10600"},{"date":"04-08-2014","nav":"10.13960"},{"date":"01-08-2014","nav":"10.11580"},{"date":"31-07-2014","nav":"10.13310"},{"date":"30-07-2014","nav":"10.12720"},{"date":"28-07-2014","nav":"10.12470"},{"date":"25-07-2014","nav":"10.13240"},{"date":"24-07-2014","nav":"10.14120"},{"date":"23-07-2014","nav":"10.15680"},{"date":"22-07-2014","nav":"10.13970"},{"date":"21-07-2014","nav":"10.12810"},{"date":"18-07-2014","nav":"10.12910"},{"date":"17-07-2014","nav":"10.11620"},{"date":"16-07-2014","nav":"10.10360"},{"date":"15-07-2014","nav":"10.09410"},{"date":"14-07-2014","nav":"10.05720"},{"date":"11-07-2014","nav":"10.06090"},{"date":"10-07-2014","nav":"10.06860"},{"date":"09-07-2014","nav":"10.08930"},{"date":"08-07-2014","nav":"10.09370"},{"date":"07-07-2014","nav":"10.10110"},{"date":"04-07-2014","nav":"10.10490"},{"date":"03-07-2014","nav":"10.10460"},{"date":"02-07-2014","nav":"10.10270"},{"date":"30-06-2014","nav":"10.06860"},{"date":"27-06-2014","nav":"10.06180"},{"date":"26-06-2014","nav":"10.06870"},{"date":"25-06-2014","nav":"10.08050"},{"date":"24-06-2014","nav":"10.07140"},{"date":"23-06-2014","nav":"10.06540"},{"date":"20-06-2014","nav":"10.05140"},{"date":"19-06-2014","nav":"10.07100"},{"date":"18-06-2014","nav":"10.03640"},{"date":"17-06-2014","nav":"10.09180"},{"date":"16-06-2014","nav":"10.07940"},{"date":"13-06-2014","nav":"10.04260"},{"date":"12-06-2014","nav":"10.06630"},{"date":"11-06-2014","nav":"10.07290"},{"date":"10-06-2014","nav":"10.04090"},{"date":"09-06-2014","nav":"10.06150"},{"date":"06-06-2014","nav":"10.07750"},{"date":"05-06-2014","nav":"10.06500"},{"date":"04-06-2014","nav":"9.98640"},{"date":"03-06-2014","nav":"9.97290"},{"date":"02-06-2014","nav":"9.90470"},{"date":"30-05-2014","nav":"9.90760"},{"date":"29-05-2014","nav":"9.94310"},{"date":"28-05-2014","nav":"9.91870"},{"date":"27-05-2014","nav":"9.94160"},{"date":"26-05-2014","nav":"9.97270"},{"date":"23-05-2014","nav":"10.00130"},{"date":"22-05-2014","nav":"9.94480"},{"date":"21-05-2014","nav":"9.91480"},{"date":"20-05-2014","nav":"9.92270"},{"date":"19-05-2014","nav":"9.91630"},{"date":"16-05-2014","nav":"9.87720"},{"date":"15-05-2014","nav":"9.91840"},{"date":"13-05-2014","nav":"9.90920"},{"date":"12-05-2014","nav":"9.94390"},{"date":"09-05-2014","nav":"9.93630"},{"date":"08-05-2014","nav":"9.92920"},{"date":"07-05-2014","nav":"9.91560"},{"date":"06-05-2014","nav":"9.92460"},{"date":"05-05-2014","nav":"9.92510"},{"date":"02-05-2014","nav":"9.90410"},{"date":"30-04-2014","nav":"9.89230"},{"date":"29-04-2014","nav":"9.90010"},{"date":"28-04-2014","nav":"9.87240"},{"date":"25-04-2014","nav":"9.88030"},{"date":"23-04-2014","nav":"9.93610"},{"date":"22-04-2014","nav":"9.93770"},{"date":"21-04-2014","nav":"9.93250"},{"date":"17-04-2014","nav":"9.96150"},{"date":"16-04-2014","nav":"9.90210"},{"date":"15-04-2014","nav":"9.95110"},{"date":"11-04-2014","nav":"9.96980"},{"date":"10-04-2014","nav":"10.00890"},{"date":"09-04-2014","nav":"9.98810"},{"date":"07-04-2014","nav":"9.94050"},{"date":"04-04-2014","nav":"9.97820"},{"date":"03-04-2014","nav":"9.96020"},{"date":"02-04-2014","nav":"9.99090"},{"date":"31-03-2014","nav":"9.99710"},{"date":"28-03-2014","nav":"9.98620"},{"date":"27-03-2014","nav":"9.98900"},{"date":"26-03-2014","nav":"9.99060"}],"status":"SUCCESS"}