{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Banking and PSU Fund","scheme_code":128628,"scheme_name":"HDFC Banking and PSU Debt Fund - Regular Plan - Growth Option","isin_growth":"INF179KA1JC4","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"24.32810"},{"date":"30-09-2026","nav":"24.33810"},{"date":"29-09-2026","nav":"24.32050"},{"date":"28-09-2026","nav":"24.31670"},{"date":"25-09-2026","nav":"24.33210"},{"date":"24-09-2026","nav":"24.34420"},{"date":"23-09-2026","nav":"24.38670"},{"date":"22-09-2026","nav":"24.38020"},{"date":"21-09-2026","nav":"24.38220"},{"date":"18-09-2026","nav":"24.37750"},{"date":"17-09-2026","nav":"24.35620"},{"date":"16-09-2026","nav":"24.35140"},{"date":"15-09-2026","nav":"24.33790"},{"date":"11-09-2026","nav":"24.38250"},{"date":"10-09-2026","nav":"24.41670"},{"date":"09-09-2026","nav":"24.42470"},{"date":"08-09-2026","nav":"24.41780"},{"date":"07-09-2026","nav":"24.41470"},{"date":"04-09-2026","nav":"24.40190"},{"date":"03-09-2026","nav":"24.38880"},{"date":"02-09-2026","nav":"24.35280"},{"date":"01-09-2026","nav":"24.34180"},{"date":"31-08-2026","nav":"24.34120"},{"date":"28-08-2026","nav":"24.34370"},{"date":"27-08-2026","nav":"24.35940"},{"date":"25-08-2026","nav":"24.36620"},{"date":"24-08-2026","nav":"24.35780"},{"date":"21-08-2026","nav":"24.34830"},{"date":"20-08-2026","nav":"24.38330"},{"date":"19-08-2026","nav":"24.42950"},{"date":"18-08-2026","nav":"24.42040"},{"date":"17-08-2026","nav":"24.44120"},{"date":"14-08-2026","nav":"24.45350"},{"date":"13-08-2026","nav":"24.45290"},{"date":"12-08-2026","nav":"24.44290"},{"date":"11-08-2026","nav":"24.43720"},{"date":"10-08-2026","nav":"24.44740"},{"date":"07-08-2026","nav":"24.42430"},{"date":"06-08-2026","nav":"24.42040"},{"date":"05-08-2026","nav":"24.40420"},{"date":"04-08-2026","nav":"24.38720"},{"date":"03-08-2026","nav":"24.37890"},{"date":"31-07-2026","nav":"24.36440"},{"date":"30-07-2026","nav":"24.34800"},{"date":"29-07-2026","nav":"24.36580"},{"date":"28-07-2026","nav":"24.36460"},{"date":"27-07-2026","nav":"24.35900"},{"date":"24-07-2026","nav":"24.31280"},{"date":"23-07-2026","nav":"24.30940"},{"date":"22-07-2026","nav":"24.31430"},{"date":"21-07-2026","nav":"24.32370"},{"date":"20-07-2026","nav":"24.30530"},{"date":"17-07-2026","nav":"24.31140"},{"date":"16-07-2026","nav":"24.30610"},{"date":"15-07-2026","nav":"24.29660"},{"date":"14-07-2026","nav":"24.28100"},{"date":"13-07-2026","nav":"24.33090"},{"date":"10-07-2026","nav":"24.32370"},{"date":"09-07-2026","nav":"24.30810"},{"date":"08-07-2026","nav":"24.30050"},{"date":"07-07-2026","nav":"24.35440"},{"date":"06-07-2026","nav":"24.36280"},{"date":"03-07-2026","nav":"24.35470"},{"date":"02-07-2026","nav":"24.34670"},{"date":"01-07-2026","nav":"24.31970"},{"date":"30-06-2026","nav":"24.31390"},{"date":"29-06-2026","nav":"24.28020"},{"date":"25-06-2026","nav":"24.24910"},{"date":"24-06-2026","nav":"24.20540"},{"date":"23-06-2026","nav":"24.18680"},{"date":"22-06-2026","nav":"24.17530"},{"date":"19-06-2026","nav":"24.15920"},{"date":"18-06-2026","nav":"24.15480"},{"date":"17-06-2026","nav":"24.14490"},{"date":"16-06-2026","nav":"24.14290"},{"date":"15-06-2026","nav":"24.13540"},{"date":"12-06-2026","nav":"24.10740"},{"date":"11-06-2026","nav":"24.08190"},{"date":"10-06-2026","nav":"24.09430"},{"date":"09-06-2026","nav":"24.07040"},{"date":"08-06-2026","nav":"23.99690"},{"date":"05-06-2026","nav":"23.95410"},{"date":"04-06-2026","nav":"23.86240"},{"date":"03-06-2026","nav":"23.84160"},{"date":"02-06-2026","nav":"23.84890"},{"date":"01-06-2026","nav":"23.83110"},{"date":"29-05-2026","nav":"23.81870"},{"date":"27-05-2026","nav":"23.80340"},{"date":"26-05-2026","nav":"23.78260"},{"date":"25-05-2026","nav":"23.77650"},{"date":"22-05-2026","nav":"23.72900"},{"date":"21-05-2026","nav":"23.70590"},{"date":"20-05-2026","nav":"23.72990"},{"date":"19-05-2026","nav":"23.74000"},{"date":"18-05-2026","nav":"23.73060"},{"date":"15-05-2026","nav":"23.79660"},{"date":"14-05-2026","nav":"23.83110"},{"date":"13-05-2026","nav":"23.83620"},{"date":"12-05-2026","nav":"23.84280"},{"date":"11-05-2026","nav":"23.85600"},{"date":"08-05-2026","nav":"23.87180"},{"date":"07-05-2026","nav":"23.87320"},{"date":"06-05-2026","nav":"23.85290"},{"date":"05-05-2026","nav":"23.80200"},{"date":"04-05-2026","nav":"23.80760"},{"date":"30-04-2026","nav":"23.78530"},{"date":"29-04-2026","nav":"23.81860"},{"date":"28-04-2026","nav":"23.83550"},{"date":"27-04-2026","nav":"23.85140"},{"date":"24-04-2026","nav":"23.83190"},{"date":"23-04-2026","nav":"23.85080"},{"date":"22-04-2026","nav":"23.87440"},{"date":"21-04-2026","nav":"23.87580"},{"date":"20-04-2026","nav":"23.86930"},{"date":"17-04-2026","nav":"23.86010"},{"date":"16-04-2026","nav":"23.86000"},{"date":"15-04-2026","nav":"23.85550"},{"date":"13-04-2026","nav":"23.80300"},{"date":"10-04-2026","nav":"23.80080"},{"date":"09-04-2026","nav":"23.77570"},{"date":"08-04-2026","nav":"23.76420"},{"date":"07-04-2026","nav":"23.66830"},{"date":"06-04-2026","nav":"23.64640"},{"date":"02-04-2026","nav":"23.64010"},{"date":"31-03-2026","nav":"23.68020"},{"date":"30-03-2026","nav":"23.67590"},{"date":"27-03-2026","nav":"23.65450"},{"date":"25-03-2026","nav":"23.67900"},{"date":"24-03-2026","nav":"23.68770"},{"date":"23-03-2026","nav":"23.69530"},{"date":"20-03-2026","nav":"23.76080"},{"date":"18-03-2026","nav":"23.77700"},{"date":"17-03-2026","nav":"23.76660"},{"date":"16-03-2026","nav":"23.76930"},{"date":"13-03-2026","nav":"23.77380"},{"date":"12-03-2026","nav":"23.78010"},{"date":"11-03-2026","nav":"23.81270"},{"date":"10-03-2026","nav":"23.79250"},{"date":"09-03-2026","nav":"23.77510"},{"date":"06-03-2026","nav":"23.80830"},{"date":"05-03-2026","nav":"23.80730"},{"date":"04-03-2026","nav":"23.78820"},{"date":"02-03-2026","nav":"23.81990"},{"date":"27-02-2026","nav":"23.80570"},{"date":"26-02-2026","nav":"23.79790"},{"date":"25-02-2026","nav":"23.79180"},{"date":"24-02-2026","nav":"23.78170"},{"date":"23-02-2026","nav":"23.77530"},{"date":"20-02-2026","nav":"23.76020"},{"date":"18-02-2026","nav":"23.77650"},{"date":"17-02-2026","nav":"23.77940"},{"date":"16-02-2026","nav":"23.77320"},{"date":"13-02-2026","nav":"23.75100"},{"date":"12-02-2026","nav":"23.72320"},{"date":"11-02-2026","nav":"23.69770"},{"date":"10-02-2026","nav":"23.68210"},{"date":"09-02-2026","nav":"23.67660"},{"date":"06-02-2026","nav":"23.67920"},{"date":"05-02-2026","nav":"23.71770"},{"date":"04-02-2026","nav":"23.68800"},{"date":"03-02-2026","nav":"23.64740"},{"date":"02-02-2026","nav":"23.61360"},{"date":"30-01-2026","nav":"23.62370"},{"date":"29-01-2026","nav":"23.60190"},{"date":"28-01-2026","nav":"23.59750"},{"date":"27-01-2026","nav":"23.60820"},{"date":"23-01-2026","nav":"23.60250"},{"date":"22-01-2026","nav":"23.59940"},{"date":"21-01-2026","nav":"23.57620"},{"date":"20-01-2026","nav":"23.57500"},{"date":"19-01-2026","nav":"23.58160"},{"date":"16-01-2026","nav":"23.58990"},{"date":"14-01-2026","nav":"23.61930"},{"date":"13-01-2026","nav":"23.63330"},{"date":"12-01-2026","nav":"23.65840"},{"date":"09-01-2026","nav":"23.64290"},{"date":"08-01-2026","nav":"23.64390"},{"date":"07-01-2026","nav":"23.63890"},{"date":"06-01-2026","nav":"23.64380"},{"date":"05-01-2026","nav":"23.64340"},{"date":"02-01-2026","nav":"23.65840"},{"date":"01-01-2026","nav":"23.66150"},{"date":"31-12-2025","nav":"23.65400"},{"date":"30-12-2025","nav":"23.63890"},{"date":"29-12-2025","nav":"23.64520"},{"date":"26-12-2025","nav":"23.63610"},{"date":"24-12-2025","nav":"23.63250"},{"date":"23-12-2025","nav":"23.58710"},{"date":"22-12-2025","nav":"23.59270"},{"date":"19-12-2025","nav":"23.59320"},{"date":"18-12-2025","nav":"23.59220"},{"date":"17-12-2025","nav":"23.58650"},{"date":"16-12-2025","nav":"23.58830"},{"date":"15-12-2025","nav":"23.58310"},{"date":"12-12-2025","nav":"23.59480"},{"date":"11-12-2025","nav":"23.59410"},{"date":"10-12-2025","nav":"23.59710"},{"date":"09-12-2025","nav":"23.62700"},{"date":"08-12-2025","nav":"23.65490"},{"date":"05-12-2025","nav":"23.65810"},{"date":"04-12-2025","nav":"23.63410"},{"date":"03-12-2025","nav":"23.63580"},{"date":"02-12-2025","nav":"23.63230"},{"date":"01-12-2025","nav":"23.62640"},{"date":"28-11-2025","nav":"23.63880"},{"date":"27-11-2025","nav":"23.63360"},{"date":"26-11-2025","nav":"23.63170"},{"date":"25-11-2025","nav":"23.61610"},{"date":"24-11-2025","nav":"23.60740"},{"date":"21-11-2025","nav":"23.59150"},{"date":"20-11-2025","nav":"23.59620"},{"date":"19-11-2025","nav":"23.59580"},{"date":"18-11-2025","nav":"23.58190"},{"date":"17-11-2025","nav":"23.58040"},{"date":"14-11-2025","nav":"23.57720"},{"date":"13-11-2025","nav":"23.58190"},{"date":"12-11-2025","nav":"23.58340"},{"date":"11-11-2025","nav":"23.57070"},{"date":"10-11-2025","nav":"23.56750"},{"date":"07-11-2025","nav":"23.55600"},{"date":"06-11-2025","nav":"23.54620"},{"date":"04-11-2025","nav":"23.54240"},{"date":"03-11-2025","nav":"23.53310"},{"date":"31-10-2025","nav":"23.51140"},{"date":"30-10-2025","nav":"23.50600"},{"date":"29-10-2025","nav":"23.51130"},{"date":"28-10-2025","nav":"23.50260"},{"date":"27-10-2025","nav":"23.49190"},{"date":"24-10-2025","nav":"23.48630"},{"date":"23-10-2025","nav":"23.48590"},{"date":"20-10-2025","nav":"23.48670"},{"date":"17-10-2025","nav":"23.47790"},{"date":"16-10-2025","nav":"23.46550"},{"date":"15-10-2025","nav":"23.45760"},{"date":"14-10-2025","nav":"23.44230"},{"date":"13-10-2025","nav":"23.44120"},{"date":"10-10-2025","nav":"23.42200"},{"date":"09-10-2025","nav":"23.41440"},{"date":"08-10-2025","nav":"23.41670"},{"date":"07-10-2025","nav":"23.40790"},{"date":"06-10-2025","nav":"23.38920"},{"date":"03-10-2025","nav":"23.36190"},{"date":"01-10-2025","nav":"23.33130"},{"date":"30-09-2025","nav":"23.31630"},{"date":"26-09-2025","nav":"23.30110"},{"date":"25-09-2025","nav":"23.28910"},{"date":"24-09-2025","nav":"23.28250"},{"date":"23-09-2025","nav":"23.28630"},{"date":"22-09-2025","nav":"23.27310"},{"date":"19-09-2025","nav":"23.25470"},{"date":"18-09-2025","nav":"23.26120"},{"date":"17-09-2025","nav":"23.25730"},{"date":"16-09-2025","nav":"23.24080"},{"date":"15-09-2025","nav":"23.24080"},{"date":"12-09-2025","nav":"23.24460"},{"date":"11-09-2025","nav":"23.24340"},{"date":"10-09-2025","nav":"23.24030"},{"date":"09-09-2025","nav":"23.24010"},{"date":"05-09-2025","nav":"23.21490"},{"date":"04-09-2025","nav":"23.19690"},{"date":"03-09-2025","nav":"23.18450"},{"date":"02-09-2025","nav":"23.17740"},{"date":"01-09-2025","nav":"23.18240"},{"date":"29-08-2025","nav":"23.17760"},{"date":"28-08-2025","nav":"23.19130"},{"date":"26-08-2025","nav":"23.15470"},{"date":"25-08-2025","nav":"23.19330"},{"date":"22-08-2025","nav":"23.19460"},{"date":"21-08-2025","nav":"23.19420"},{"date":"20-08-2025","nav":"23.19260"},{"date":"19-08-2025","nav":"23.17740"},{"date":"18-08-2025","nav":"23.19260"},{"date":"14-08-2025","nav":"23.20030"},{"date":"13-08-2025","nav":"23.16800"},{"date":"12-08-2025","nav":"23.18610"},{"date":"11-08-2025","nav":"23.21150"},{"date":"08-08-2025","nav":"23.22800"},{"date":"07-08-2025","nav":"23.22810"},{"date":"06-08-2025","nav":"23.22000"},{"date":"05-08-2025","nav":"23.26060"},{"date":"04-08-2025","nav":"23.26010"},{"date":"01-08-2025","nav":"23.23380"},{"date":"31-07-2025","nav":"23.21730"},{"date":"30-07-2025","nav":"23.21450"},{"date":"29-07-2025","nav":"23.21390"},{"date":"28-07-2025","nav":"23.21600"},{"date":"25-07-2025","nav":"23.21110"},{"date":"24-07-2025","nav":"23.22570"},{"date":"23-07-2025","nav":"23.22390"},{"date":"22-07-2025","nav":"23.21490"},{"date":"21-07-2025","nav":"23.21200"},{"date":"18-07-2025","nav":"23.19770"},{"date":"17-07-2025","nav":"23.18660"},{"date":"16-07-2025","nav":"23.17670"},{"date":"15-07-2025","nav":"23.17420"},{"date":"14-07-2025","nav":"23.17220"},{"date":"11-07-2025","nav":"23.16130"},{"date":"10-07-2025","nav":"23.15980"},{"date":"09-07-2025","nav":"23.15900"},{"date":"08-07-2025","nav":"23.16290"},{"date":"07-07-2025","nav":"23.16300"},{"date":"04-07-2025","nav":"23.14890"},{"date":"03-07-2025","nav":"23.15030"},{"date":"02-07-2025","nav":"23.12880"},{"date":"01-07-2025","nav":"23.10410"},{"date":"30-06-2025","nav":"23.08460"},{"date":"27-06-2025","nav":"23.06640"},{"date":"26-06-2025","nav":"23.07190"},{"date":"25-06-2025","nav":"23.07200"},{"date":"24-06-2025","nav":"23.08700"},{"date":"23-06-2025","nav":"23.06030"},{"date":"20-06-2025","nav":"23.06170"},{"date":"19-06-2025","nav":"23.06540"},{"date":"18-06-2025","nav":"23.08470"},{"date":"17-06-2025","nav":"23.08270"},{"date":"16-06-2025","nav":"23.05530"},{"date":"13-06-2025","nav":"23.04090"},{"date":"12-06-2025","nav":"23.06840"},{"date":"11-06-2025","nav":"23.08220"},{"date":"10-06-2025","nav":"23.10030"},{"date":"09-06-2025","nav":"23.15510"},{"date":"06-06-2025","nav":"23.17330"},{"date":"05-06-2025","nav":"23.12420"},{"date":"04-06-2025","nav":"23.11930"},{"date":"03-06-2025","nav":"23.11930"},{"date":"02-06-2025","nav":"23.11650"},{"date":"30-05-2025","nav":"23.10650"},{"date":"29-05-2025","nav":"23.10910"},{"date":"28-05-2025","nav":"23.10580"},{"date":"27-05-2025","nav":"23.09590"},{"date":"26-05-2025","nav":"23.09330"},{"date":"23-05-2025","nav":"23.08060"},{"date":"22-05-2025","nav":"23.06970"},{"date":"21-05-2025","nav":"23.07080"},{"date":"20-05-2025","nav":"23.02620"},{"date":"19-05-2025","nav":"23.00110"},{"date":"16-05-2025","nav":"22.98200"},{"date":"15-05-2025","nav":"22.94380"},{"date":"14-05-2025","nav":"22.91800"},{"date":"13-05-2025","nav":"22.89030"},{"date":"09-05-2025","nav":"22.80870"},{"date":"08-05-2025","nav":"22.81850"},{"date":"07-05-2025","nav":"22.86790"},{"date":"06-05-2025","nav":"22.85610"},{"date":"05-05-2025","nav":"22.87040"},{"date":"02-05-2025","nav":"22.85220"},{"date":"30-04-2025","nav":"22.84430"},{"date":"29-04-2025","nav":"22.85140"},{"date":"28-04-2025","nav":"22.82900"},{"date":"25-04-2025","nav":"22.82140"},{"date":"24-04-2025","nav":"22.83480"},{"date":"23-04-2025","nav":"22.83500"},{"date":"22-04-2025","nav":"22.82180"},{"date":"21-04-2025","nav":"22.80200"},{"date":"17-04-2025","nav":"22.77150"},{"date":"16-04-2025","nav":"22.73680"},{"date":"15-04-2025","nav":"22.71260"},{"date":"11-04-2025","nav":"22.68980"},{"date":"09-04-2025","nav":"22.65680"},{"date":"08-04-2025","nav":"22.62730"},{"date":"07-04-2025","nav":"22.63790"},{"date":"04-04-2025","nav":"22.63660"},{"date":"03-04-2025","nav":"22.62410"},{"date":"02-04-2025","nav":"22.60620"},{"date":"31-03-2025","nav":"22.51430"},{"date":"28-03-2025","nav":"22.50330"},{"date":"27-03-2025","nav":"22.46330"},{"date":"26-03-2025","nav":"22.42310"},{"date":"25-03-2025","nav":"22.39480"},{"date":"24-03-2025","nav":"22.37620"},{"date":"21-03-2025","nav":"22.36640"},{"date":"20-03-2025","nav":"22.34790"},{"date":"19-03-2025","nav":"22.32080"},{"date":"18-03-2025","nav":"22.29900"},{"date":"17-03-2025","nav":"22.29060"},{"date":"13-03-2025","nav":"22.27530"},{"date":"12-03-2025","nav":"22.26320"},{"date":"11-03-2025","nav":"22.25910"},{"date":"10-03-2025","nav":"22.25270"},{"date":"07-03-2025","nav":"22.24720"},{"date":"06-03-2025","nav":"22.24070"},{"date":"05-03-2025","nav":"22.22290"},{"date":"04-03-2025","nav":"22.21760"},{"date":"03-03-2025","nav":"22.21230"},{"date":"28-02-2025","nav":"22.21320"},{"date":"27-02-2025","nav":"22.22060"},{"date":"25-02-2025","nav":"22.23720"},{"date":"24-02-2025","nav":"22.23660"},{"date":"21-02-2025","nav":"22.22520"},{"date":"20-02-2025","nav":"22.22900"},{"date":"18-02-2025","nav":"22.22200"},{"date":"17-02-2025","nav":"22.21370"},{"date":"14-02-2025","nav":"22.20610"},{"date":"13-02-2025","nav":"22.20340"},{"date":"12-02-2025","nav":"22.20090"},{"date":"11-02-2025","nav":"22.20910"},{"date":"10-02-2025","nav":"22.20460"},{"date":"07-02-2025","nav":"22.20100"},{"date":"06-02-2025","nav":"22.21400"},{"date":"05-02-2025","nav":"22.19800"},{"date":"04-02-2025","nav":"22.17760"},{"date":"03-02-2025","nav":"22.17460"},{"date":"31-01-2025","nav":"22.15110"},{"date":"30-01-2025","nav":"22.15040"},{"date":"29-01-2025","nav":"22.14320"},{"date":"28-01-2025","nav":"22.14310"},{"date":"27-01-2025","nav":"22.13380"},{"date":"24-01-2025","nav":"22.10880"},{"date":"23-01-2025","nav":"22.10630"},{"date":"22-01-2025","nav":"22.10550"},{"date":"21-01-2025","nav":"22.09490"},{"date":"20-01-2025","nav":"22.08110"},{"date":"17-01-2025","nav":"22.06370"},{"date":"16-01-2025","nav":"22.05870"},{"date":"15-01-2025","nav":"22.03070"},{"date":"14-01-2025","nav":"22.01790"},{"date":"13-01-2025","nav":"22.01620"},{"date":"10-01-2025","nav":"22.04670"},{"date":"09-01-2025","nav":"22.04560"},{"date":"08-01-2025","nav":"22.04660"},{"date":"07-01-2025","nav":"22.04900"},{"date":"06-01-2025","nav":"22.03760"},{"date":"03-01-2025","nav":"22.02410"},{"date":"02-01-2025","nav":"22.01710"},{"date":"01-01-2025","nav":"22.01360"},{"date":"31-12-2024","nav":"22.01250"},{"date":"30-12-2024","nav":"22.00640"},{"date":"27-12-2024","nav":"21.99760"},{"date":"26-12-2024","nav":"21.98880"},{"date":"24-12-2024","nav":"21.98280"},{"date":"23-12-2024","nav":"21.98520"},{"date":"20-12-2024","nav":"21.96690"},{"date":"19-12-2024","nav":"21.96980"},{"date":"18-12-2024","nav":"21.98690"},{"date":"17-12-2024","nav":"21.97840"},{"date":"16-12-2024","nav":"21.97910"},{"date":"13-12-2024","nav":"21.97150"},{"date":"12-12-2024","nav":"21.96930"},{"date":"11-12-2024","nav":"21.97110"},{"date":"10-12-2024","nav":"21.96930"},{"date":"09-12-2024","nav":"21.96010"},{"date":"06-12-2024","nav":"21.94660"},{"date":"05-12-2024","nav":"21.96560"},{"date":"04-12-2024","nav":"21.95530"},{"date":"03-12-2024","nav":"21.94040"},{"date":"02-12-2024","nav":"21.93130"},{"date":"29-11-2024","nav":"21.89510"},{"date":"28-11-2024","nav":"21.87260"},{"date":"27-11-2024","nav":"21.86580"},{"date":"26-11-2024","nav":"21.86860"},{"date":"25-11-2024","nav":"21.86270"},{"date":"22-11-2024","nav":"21.84960"},{"date":"21-11-2024","nav":"21.85960"},{"date":"19-11-2024","nav":"21.85930"},{"date":"18-11-2024","nav":"21.84940"},{"date":"14-11-2024","nav":"21.83230"},{"date":"13-11-2024","nav":"21.83780"},{"date":"12-11-2024","nav":"21.84080"},{"date":"11-11-2024","nav":"21.84100"},{"date":"08-11-2024","nav":"21.82860"},{"date":"07-11-2024","nav":"21.81610"},{"date":"06-11-2024","nav":"21.81160"},{"date":"05-11-2024","nav":"21.81190"},{"date":"04-11-2024","nav":"21.80530"},{"date":"31-10-2024","nav":"21.79490"},{"date":"30-10-2024","nav":"21.79230"},{"date":"29-10-2024","nav":"21.77820"},{"date":"28-10-2024","nav":"21.77040"},{"date":"25-10-2024","nav":"21.77610"},{"date":"24-10-2024","nav":"21.76820"},{"date":"23-10-2024","nav":"21.76330"},{"date":"22-10-2024","nav":"21.74790"},{"date":"21-10-2024","nav":"21.75300"},{"date":"18-10-2024","nav":"21.75500"},{"date":"17-10-2024","nav":"21.76120"},{"date":"16-10-2024","nav":"21.76690"},{"date":"15-10-2024","nav":"21.77170"},{"date":"14-10-2024","nav":"21.76500"},{"date":"11-10-2024","nav":"21.74320"},{"date":"10-10-2024","nav":"21.73580"},{"date":"09-10-2024","nav":"21.72430"},{"date":"08-10-2024","nav":"21.69220"},{"date":"07-10-2024","nav":"21.67530"},{"date":"04-10-2024","nav":"21.67640"},{"date":"03-10-2024","nav":"21.69420"},{"date":"01-10-2024","nav":"21.69670"},{"date":"30-09-2024","nav":"21.68320"},{"date":"27-09-2024","nav":"21.67160"},{"date":"26-09-2024","nav":"21.67660"},{"date":"25-09-2024","nav":"21.66090"},{"date":"24-09-2024","nav":"21.65410"},{"date":"23-09-2024","nav":"21.64580"},{"date":"20-09-2024","nav":"21.63640"},{"date":"19-09-2024","nav":"21.62120"},{"date":"17-09-2024","nav":"21.59580"},{"date":"16-09-2024","nav":"21.59190"},{"date":"13-09-2024","nav":"21.56980"},{"date":"12-09-2024","nav":"21.55230"},{"date":"11-09-2024","nav":"21.54700"},{"date":"10-09-2024","nav":"21.53790"},{"date":"09-09-2024","nav":"21.53930"},{"date":"06-09-2024","nav":"21.52850"},{"date":"05-09-2024","nav":"21.52810"},{"date":"04-09-2024","nav":"21.52390"},{"date":"03-09-2024","nav":"21.51830"},{"date":"02-09-2024","nav":"21.51030"},{"date":"30-08-2024","nav":"21.50520"},{"date":"29-08-2024","nav":"21.50320"},{"date":"28-08-2024","nav":"21.50020"},{"date":"27-08-2024","nav":"21.48930"},{"date":"26-08-2024","nav":"21.48170"},{"date":"23-08-2024","nav":"21.46780"},{"date":"22-08-2024","nav":"21.46330"},{"date":"21-08-2024","nav":"21.45810"},{"date":"20-08-2024","nav":"21.45330"},{"date":"19-08-2024","nav":"21.43790"},{"date":"16-08-2024","nav":"21.42560"},{"date":"14-08-2024","nav":"21.42220"},{"date":"13-08-2024","nav":"21.41510"},{"date":"12-08-2024","nav":"21.41600"},{"date":"09-08-2024","nav":"21.40770"},{"date":"08-08-2024","nav":"21.40580"},{"date":"07-08-2024","nav":"21.40050"},{"date":"06-08-2024","nav":"21.39820"},{"date":"05-08-2024","nav":"21.39690"},{"date":"02-08-2024","nav":"21.37210"},{"date":"01-08-2024","nav":"21.36350"},{"date":"31-07-2024","nav":"21.35530"},{"date":"30-07-2024","nav":"21.35820"},{"date":"29-07-2024","nav":"21.36110"},{"date":"26-07-2024","nav":"21.33690"},{"date":"25-07-2024","nav":"21.31880"},{"date":"24-07-2024","nav":"21.30240"},{"date":"23-07-2024","nav":"21.29690"},{"date":"22-07-2024","nav":"21.29770"},{"date":"19-07-2024","nav":"21.28770"},{"date":"18-07-2024","nav":"21.28100"},{"date":"16-07-2024","nav":"21.27080"},{"date":"15-07-2024","nav":"21.25840"},{"date":"12-07-2024","nav":"21.24160"},{"date":"11-07-2024","nav":"21.23600"},{"date":"10-07-2024","nav":"21.23250"},{"date":"09-07-2024","nav":"21.22780"},{"date":"08-07-2024","nav":"21.22280"},{"date":"05-07-2024","nav":"21.20890"},{"date":"04-07-2024","nav":"21.20120"},{"date":"03-07-2024","nav":"21.19270"},{"date":"02-07-2024","nav":"21.18670"},{"date":"01-07-2024","nav":"21.17790"},{"date":"28-06-2024","nav":"21.16790"},{"date":"27-06-2024","nav":"21.15920"},{"date":"26-06-2024","nav":"21.15890"},{"date":"25-06-2024","nav":"21.16260"},{"date":"24-06-2024","nav":"21.15640"},{"date":"21-06-2024","nav":"21.14440"},{"date":"20-06-2024","nav":"21.13920"},{"date":"19-06-2024","nav":"21.13650"},{"date":"18-06-2024","nav":"21.12600"},{"date":"14-06-2024","nav":"21.11350"},{"date":"13-06-2024","nav":"21.10610"},{"date":"12-06-2024","nav":"21.09660"},{"date":"11-06-2024","nav":"21.09220"},{"date":"10-06-2024","nav":"21.08450"},{"date":"07-06-2024","nav":"21.07180"},{"date":"06-06-2024","nav":"21.06390"},{"date":"05-06-2024","nav":"21.04610"},{"date":"04-06-2024","nav":"21.03350"},{"date":"03-06-2024","nav":"21.08250"},{"date":"31-05-2024","nav":"21.06230"},{"date":"30-05-2024","nav":"21.05760"},{"date":"29-05-2024","nav":"21.05450"},{"date":"28-05-2024","nav":"21.05200"},{"date":"27-05-2024","nav":"21.05290"},{"date":"24-05-2024","nav":"21.04340"},{"date":"22-05-2024","nav":"21.02890"},{"date":"21-05-2024","nav":"21.01750"},{"date":"17-05-2024","nav":"20.99340"},{"date":"16-05-2024","nav":"20.99410"},{"date":"15-05-2024","nav":"20.97310"},{"date":"14-05-2024","nav":"20.96330"},{"date":"13-05-2024","nav":"20.95450"},{"date":"10-05-2024","nav":"20.94180"},{"date":"09-05-2024","nav":"20.93650"},{"date":"08-05-2024","nav":"20.93550"},{"date":"07-05-2024","nav":"20.93920"},{"date":"06-05-2024","nav":"20.93130"},{"date":"03-05-2024","nav":"20.90110"},{"date":"02-05-2024","nav":"20.89190"},{"date":"30-04-2024","nav":"20.88330"},{"date":"29-04-2024","nav":"20.87540"},{"date":"26-04-2024","nav":"20.86430"},{"date":"25-04-2024","nav":"20.86510"},{"date":"24-04-2024","nav":"20.86500"},{"date":"23-04-2024","nav":"20.86400"},{"date":"22-04-2024","nav":"20.84890"},{"date":"19-04-2024","nav":"20.82880"},{"date":"18-04-2024","nav":"20.84920"},{"date":"16-04-2024","nav":"20.83940"},{"date":"15-04-2024","nav":"20.85320"},{"date":"12-04-2024","nav":"20.83410"},{"date":"10-04-2024","nav":"20.85600"},{"date":"08-04-2024","nav":"20.83670"},{"date":"05-04-2024","nav":"20.84600"},{"date":"04-04-2024","nav":"20.84750"},{"date":"03-04-2024","nav":"20.84230"},{"date":"02-04-2024","nav":"20.83520"},{"date":"31-03-2024","nav":"20.82870"},{"date":"28-03-2024","nav":"20.81810"},{"date":"27-03-2024","nav":"20.79410"},{"date":"26-03-2024","nav":"20.78190"},{"date":"22-03-2024","nav":"20.77560"},{"date":"21-03-2024","nav":"20.78430"},{"date":"20-03-2024","nav":"20.76890"},{"date":"19-03-2024","nav":"20.76240"},{"date":"18-03-2024","nav":"20.76760"},{"date":"15-03-2024","nav":"20.76800"},{"date":"14-03-2024","nav":"20.75970"},{"date":"13-03-2024","nav":"20.76100"},{"date":"12-03-2024","nav":"20.76030"},{"date":"11-03-2024","nav":"20.76090"},{"date":"07-03-2024","nav":"20.73130"},{"date":"06-03-2024","nav":"20.72110"},{"date":"05-03-2024","nav":"20.70850"},{"date":"04-03-2024","nav":"20.70590"},{"date":"01-03-2024","nav":"20.69550"},{"date":"29-02-2024","nav":"20.69330"},{"date":"28-02-2024","nav":"20.68590"},{"date":"27-02-2024","nav":"20.68080"},{"date":"26-02-2024","nav":"20.68170"},{"date":"23-02-2024","nav":"20.66750"},{"date":"22-02-2024","nav":"20.66600"},{"date":"21-02-2024","nav":"20.66080"},{"date":"20-02-2024","nav":"20.64830"},{"date":"16-02-2024","nav":"20.62320"},{"date":"15-02-2024","nav":"20.61990"},{"date":"14-02-2024","nav":"20.60590"},{"date":"13-02-2024","nav":"20.61130"},{"date":"12-02-2024","nav":"20.61090"},{"date":"09-02-2024","nav":"20.60240"},{"date":"08-02-2024","nav":"20.60350"},{"date":"07-02-2024","nav":"20.59930"},{"date":"06-02-2024","nav":"20.59170"},{"date":"05-02-2024","nav":"20.58490"},{"date":"02-02-2024","nav":"20.58540"},{"date":"01-02-2024","nav":"20.56990"},{"date":"31-01-2024","nav":"20.53640"},{"date":"30-01-2024","nav":"20.52620"},{"date":"29-01-2024","nav":"20.52060"},{"date":"25-01-2024","nav":"20.50110"},{"date":"24-01-2024","nav":"20.49860"},{"date":"23-01-2024","nav":"20.49620"},{"date":"19-01-2024","nav":"20.47930"},{"date":"18-01-2024","nav":"20.48550"},{"date":"17-01-2024","nav":"20.48670"},{"date":"16-01-2024","nav":"20.48550"},{"date":"15-01-2024","nav":"20.48240"},{"date":"12-01-2024","nav":"20.45680"},{"date":"11-01-2024","nav":"20.44880"},{"date":"10-01-2024","nav":"20.44930"},{"date":"09-01-2024","nav":"20.44220"},{"date":"08-01-2024","nav":"20.43680"},{"date":"05-01-2024","nav":"20.41660"},{"date":"04-01-2024","nav":"20.41940"},{"date":"03-01-2024","nav":"20.41910"},{"date":"02-01-2024","nav":"20.41880"},{"date":"01-01-2024","nav":"20.41710"},{"date":"29-12-2023","nav":"20.40990"},{"date":"28-12-2023","nav":"20.39130"},{"date":"27-12-2023","nav":"20.39180"},{"date":"26-12-2023","nav":"20.39420"},{"date":"22-12-2023","nav":"20.38020"},{"date":"21-12-2023","nav":"20.37580"},{"date":"20-12-2023","nav":"20.37210"},{"date":"19-12-2023","nav":"20.37150"},{"date":"18-12-2023","nav":"20.37070"},{"date":"15-12-2023","nav":"20.35660"},{"date":"14-12-2023","nav":"20.33370"},{"date":"13-12-2023","nav":"20.31020"},{"date":"12-12-2023","nav":"20.30110"},{"date":"11-12-2023","nav":"20.30270"},{"date":"08-12-2023","nav":"20.29690"},{"date":"07-12-2023","nav":"20.29700"},{"date":"06-12-2023","nav":"20.29070"},{"date":"05-12-2023","nav":"20.28120"},{"date":"04-12-2023","nav":"20.27570"},{"date":"01-12-2023","nav":"20.25950"},{"date":"30-11-2023","nav":"20.26330"},{"date":"29-11-2023","nav":"20.26500"},{"date":"28-11-2023","nav":"20.25520"},{"date":"24-11-2023","nav":"20.23730"},{"date":"23-11-2023","nav":"20.24690"},{"date":"22-11-2023","nav":"20.24830"},{"date":"21-11-2023","nav":"20.24280"},{"date":"20-11-2023","nav":"20.25190"},{"date":"17-11-2023","nav":"20.24820"},{"date":"16-11-2023","nav":"20.24090"},{"date":"15-11-2023","nav":"20.23450"},{"date":"13-11-2023","nav":"20.21380"},{"date":"10-11-2023","nav":"20.20120"},{"date":"09-11-2023","nav":"20.20650"},{"date":"08-11-2023","nav":"20.19930"},{"date":"07-11-2023","nav":"20.19190"},{"date":"06-11-2023","nav":"20.18420"},{"date":"03-11-2023","nav":"20.17060"},{"date":"02-11-2023","nav":"20.16280"},{"date":"01-11-2023","nav":"20.15240"},{"date":"31-10-2023","nav":"20.14940"},{"date":"30-10-2023","nav":"20.14210"},{"date":"27-10-2023","nav":"20.13540"},{"date":"26-10-2023","nav":"20.13160"},{"date":"25-10-2023","nav":"20.13220"},{"date":"23-10-2023","nav":"20.11800"},{"date":"20-10-2023","nav":"20.11090"},{"date":"19-10-2023","nav":"20.10930"},{"date":"18-10-2023","nav":"20.11000"},{"date":"17-10-2023","nav":"20.11050"},{"date":"16-10-2023","nav":"20.10630"},{"date":"13-10-2023","nav":"20.09890"},{"date":"12-10-2023","nav":"20.09370"},{"date":"11-10-2023","nav":"20.08700"},{"date":"10-10-2023","nav":"20.06980"},{"date":"09-10-2023","nav":"20.06390"},{"date":"06-10-2023","nav":"20.07100"},{"date":"05-10-2023","nav":"20.11770"},{"date":"04-10-2023","nav":"20.10340"},{"date":"03-10-2023","nav":"20.10360"},{"date":"30-09-2023","nav":"20.09780"},{"date":"29-09-2023","nav":"20.09420"},{"date":"27-09-2023","nav":"20.09630"},{"date":"26-09-2023","nav":"20.09270"},{"date":"25-09-2023","nav":"20.09500"},{"date":"22-09-2023","nav":"20.08690"},{"date":"21-09-2023","nav":"20.08640"},{"date":"20-09-2023","nav":"20.08240"},{"date":"18-09-2023","nav":"20.06800"},{"date":"15-09-2023","nav":"20.06020"},{"date":"14-09-2023","nav":"20.06930"},{"date":"13-09-2023","nav":"20.05480"},{"date":"12-09-2023","nav":"20.03690"},{"date":"11-09-2023","nav":"20.04010"},{"date":"08-09-2023","nav":"20.03670"},{"date":"07-09-2023","nav":"20.03680"},{"date":"06-09-2023","nav":"20.02190"},{"date":"05-09-2023","nav":"20.02530"},{"date":"04-09-2023","nav":"20.02280"},{"date":"01-09-2023","nav":"20.01030"},{"date":"31-08-2023","nav":"20.00690"},{"date":"30-08-2023","nav":"20.00340"},{"date":"29-08-2023","nav":"19.99650"},{"date":"28-08-2023","nav":"19.99320"},{"date":"25-08-2023","nav":"19.97680"},{"date":"24-08-2023","nav":"19.97130"},{"date":"23-08-2023","nav":"19.96460"},{"date":"22-08-2023","nav":"19.95070"},{"date":"21-08-2023","nav":"19.95230"},{"date":"18-08-2023","nav":"19.93910"},{"date":"17-08-2023","nav":"19.92890"},{"date":"14-08-2023","nav":"19.93240"},{"date":"11-08-2023","nav":"19.92170"},{"date":"10-08-2023","nav":"19.93080"},{"date":"09-08-2023","nav":"19.92690"},{"date":"08-08-2023","nav":"19.92050"},{"date":"07-08-2023","nav":"19.92110"},{"date":"04-08-2023","nav":"19.90650"},{"date":"03-08-2023","nav":"19.90870"},{"date":"02-08-2023","nav":"19.91470"},{"date":"01-08-2023","nav":"19.91210"},{"date":"31-07-2023","nav":"19.90210"},{"date":"28-07-2023","nav":"19.89370"},{"date":"27-07-2023","nav":"19.90610"},{"date":"26-07-2023","nav":"19.90200"},{"date":"25-07-2023","nav":"19.89240"},{"date":"24-07-2023","nav":"19.89680"},{"date":"21-07-2023","nav":"19.88480"},{"date":"20-07-2023","nav":"19.88530"},{"date":"19-07-2023","nav":"19.87800"},{"date":"18-07-2023","nav":"19.87500"},{"date":"17-07-2023","nav":"19.86420"},{"date":"14-07-2023","nav":"19.85340"},{"date":"13-07-2023","nav":"19.84840"},{"date":"12-07-2023","nav":"19.83210"},{"date":"11-07-2023","nav":"19.83000"},{"date":"10-07-2023","nav":"19.81390"},{"date":"07-07-2023","nav":"19.80350"},{"date":"06-07-2023","nav":"19.80450"},{"date":"05-07-2023","nav":"19.81010"},{"date":"04-07-2023","nav":"19.80370"},{"date":"03-07-2023","nav":"19.79890"},{"date":"30-06-2023","nav":"19.79200"},{"date":"28-06-2023","nav":"19.79100"},{"date":"27-06-2023","nav":"19.78360"},{"date":"26-06-2023","nav":"19.78090"},{"date":"23-06-2023","nav":"19.77050"},{"date":"22-06-2023","nav":"19.76800"},{"date":"21-06-2023","nav":"19.76780"},{"date":"20-06-2023","nav":"19.77470"},{"date":"19-06-2023","nav":"19.76870"},{"date":"16-06-2023","nav":"19.76000"},{"date":"15-06-2023","nav":"19.75860"},{"date":"14-06-2023","nav":"19.75830"},{"date":"13-06-2023","nav":"19.75650"},{"date":"12-06-2023","nav":"19.75280"},{"date":"09-06-2023","nav":"19.74520"},{"date":"08-06-2023","nav":"19.74900"},{"date":"07-06-2023","nav":"19.75670"},{"date":"06-06-2023","nav":"19.75190"},{"date":"05-06-2023","nav":"19.74240"},{"date":"02-06-2023","nav":"19.73170"},{"date":"01-06-2023","nav":"19.73220"},{"date":"31-05-2023","nav":"19.72100"},{"date":"30-05-2023","nav":"19.71660"},{"date":"29-05-2023","nav":"19.71120"},{"date":"26-05-2023","nav":"19.70600"},{"date":"25-05-2023","nav":"19.70480"},{"date":"24-05-2023","nav":"19.70500"},{"date":"23-05-2023","nav":"19.69770"},{"date":"22-05-2023","nav":"19.70200"},{"date":"19-05-2023","nav":"19.67870"},{"date":"18-05-2023","nav":"19.67570"},{"date":"17-05-2023","nav":"19.66770"},{"date":"16-05-2023","nav":"19.66200"},{"date":"15-05-2023","nav":"19.65140"},{"date":"12-05-2023","nav":"19.64160"},{"date":"11-05-2023","nav":"19.63050"},{"date":"10-05-2023","nav":"19.62530"},{"date":"09-05-2023","nav":"19.62490"},{"date":"08-05-2023","nav":"19.62500"},{"date":"04-05-2023","nav":"19.61030"},{"date":"03-05-2023","nav":"19.60960"},{"date":"02-05-2023","nav":"19.59060"},{"date":"28-04-2023","nav":"19.57970"},{"date":"27-04-2023","nav":"19.57920"},{"date":"26-04-2023","nav":"19.56940"},{"date":"25-04-2023","nav":"19.56300"},{"date":"24-04-2023","nav":"19.55370"},{"date":"21-04-2023","nav":"19.53050"},{"date":"20-04-2023","nav":"19.52100"},{"date":"19-04-2023","nav":"19.51380"},{"date":"18-04-2023","nav":"19.50650"},{"date":"17-04-2023","nav":"19.49980"},{"date":"13-04-2023","nav":"19.48940"},{"date":"12-04-2023","nav":"19.48810"},{"date":"11-04-2023","nav":"19.48110"},{"date":"10-04-2023","nav":"19.47960"},{"date":"06-04-2023","nav":"19.46790"},{"date":"05-04-2023","nav":"19.43160"},{"date":"03-04-2023","nav":"19.40940"},{"date":"31-03-2023","nav":"19.40090"},{"date":"29-03-2023","nav":"19.37760"},{"date":"28-03-2023","nav":"19.35920"},{"date":"27-03-2023","nav":"19.36530"},{"date":"24-03-2023","nav":"19.35380"},{"date":"23-03-2023","nav":"19.34920"},{"date":"21-03-2023","nav":"19.33470"},{"date":"20-03-2023","nav":"19.32990"},{"date":"17-03-2023","nav":"19.31130"},{"date":"16-03-2023","nav":"19.31020"},{"date":"15-03-2023","nav":"19.30960"},{"date":"14-03-2023","nav":"19.30340"},{"date":"13-03-2023","nav":"19.29360"},{"date":"10-03-2023","nav":"19.26340"},{"date":"09-03-2023","nav":"19.26120"},{"date":"08-03-2023","nav":"19.25770"},{"date":"06-03-2023","nav":"19.26580"},{"date":"03-03-2023","nav":"19.25270"},{"date":"02-03-2023","nav":"19.24600"},{"date":"01-03-2023","nav":"19.24780"},{"date":"28-02-2023","nav":"19.24520"},{"date":"27-02-2023","nav":"19.24450"},{"date":"24-02-2023","nav":"19.24280"},{"date":"23-02-2023","nav":"19.24260"},{"date":"22-02-2023","nav":"19.23790"},{"date":"21-02-2023","nav":"19.24090"},{"date":"20-02-2023","nav":"19.24020"},{"date":"17-02-2023","nav":"19.22810"},{"date":"16-02-2023","nav":"19.23170"},{"date":"15-02-2023","nav":"19.22620"},{"date":"14-02-2023","nav":"19.21970"},{"date":"13-02-2023","nav":"19.22920"},{"date":"10-02-2023","nav":"19.22030"},{"date":"09-02-2023","nav":"19.21770"},{"date":"08-02-2023","nav":"19.21760"},{"date":"07-02-2023","nav":"19.22420"},{"date":"06-02-2023","nav":"19.22060"},{"date":"03-02-2023","nav":"19.21220"},{"date":"02-02-2023","nav":"19.20710"},{"date":"01-02-2023","nav":"19.20600"},{"date":"31-01-2023","nav":"19.18550"},{"date":"30-01-2023","nav":"19.18000"},{"date":"27-01-2023","nav":"19.17600"},{"date":"25-01-2023","nav":"19.17740"},{"date":"24-01-2023","nav":"19.17600"},{"date":"23-01-2023","nav":"19.17350"},{"date":"20-01-2023","nav":"19.16230"},{"date":"19-01-2023","nav":"19.16730"},{"date":"18-01-2023","nav":"19.16110"},{"date":"17-01-2023","nav":"19.15930"},{"date":"16-01-2023","nav":"19.15620"},{"date":"13-01-2023","nav":"19.15050"},{"date":"12-01-2023","nav":"19.14730"},{"date":"11-01-2023","nav":"19.13940"},{"date":"10-01-2023","nav":"19.13370"},{"date":"09-01-2023","nav":"19.13310"},{"date":"06-01-2023","nav":"19.11940"},{"date":"05-01-2023","nav":"19.12060"},{"date":"04-01-2023","nav":"19.11830"},{"date":"03-01-2023","nav":"19.11430"},{"date":"02-01-2023","nav":"19.11090"},{"date":"30-12-2022","nav":"19.10480"},{"date":"29-12-2022","nav":"19.09910"},{"date":"28-12-2022","nav":"19.09010"},{"date":"27-12-2022","nav":"19.09100"},{"date":"26-12-2022","nav":"19.08490"},{"date":"23-12-2022","nav":"19.07910"},{"date":"22-12-2022","nav":"19.07750"},{"date":"21-12-2022","nav":"19.07700"},{"date":"20-12-2022","nav":"19.07630"},{"date":"19-12-2022","nav":"19.07480"},{"date":"16-12-2022","nav":"19.06530"},{"date":"15-12-2022","nav":"19.06600"},{"date":"14-12-2022","nav":"19.06690"},{"date":"13-12-2022","nav":"19.05650"},{"date":"12-12-2022","nav":"19.05220"},{"date":"09-12-2022","nav":"19.04280"},{"date":"08-12-2022","nav":"19.04360"},{"date":"07-12-2022","nav":"19.03910"},{"date":"06-12-2022","nav":"19.04040"},{"date":"05-12-2022","nav":"19.03950"},{"date":"02-12-2022","nav":"19.02960"},{"date":"01-12-2022","nav":"19.02810"},{"date":"30-11-2022","nav":"19.01920"},{"date":"29-11-2022","nav":"19.01310"},{"date":"28-11-2022","nav":"19.01330"},{"date":"25-11-2022","nav":"18.99980"},{"date":"24-11-2022","nav":"18.99850"},{"date":"23-11-2022","nav":"18.98990"},{"date":"22-11-2022","nav":"18.98780"},{"date":"21-11-2022","nav":"18.98070"},{"date":"18-11-2022","nav":"18.97620"},{"date":"17-11-2022","nav":"18.97360"},{"date":"16-11-2022","nav":"18.97020"},{"date":"15-11-2022","nav":"18.96690"},{"date":"14-11-2022","nav":"18.95810"},{"date":"11-11-2022","nav":"18.95160"},{"date":"10-11-2022","nav":"18.93920"},{"date":"09-11-2022","nav":"18.93080"},{"date":"07-11-2022","nav":"18.91960"},{"date":"04-11-2022","nav":"18.91130"},{"date":"03-11-2022","nav":"18.90600"},{"date":"02-11-2022","nav":"18.90650"},{"date":"01-11-2022","nav":"18.90250"},{"date":"31-10-2022","nav":"18.89890"},{"date":"28-10-2022","nav":"18.88910"},{"date":"27-10-2022","nav":"18.89110"},{"date":"25-10-2022","nav":"18.87920"},{"date":"21-10-2022","nav":"18.85430"},{"date":"20-10-2022","nav":"18.85690"},{"date":"19-10-2022","nav":"18.85820"},{"date":"18-10-2022","nav":"18.85710"},{"date":"17-10-2022","nav":"18.84990"},{"date":"14-10-2022","nav":"18.82950"},{"date":"13-10-2022","nav":"18.82990"},{"date":"12-10-2022","nav":"18.83010"},{"date":"11-10-2022","nav":"18.82760"},{"date":"10-10-2022","nav":"18.83120"},{"date":"07-10-2022","nav":"18.83970"},{"date":"06-10-2022","nav":"18.84700"},{"date":"04-10-2022","nav":"18.84730"},{"date":"03-10-2022","nav":"18.83580"},{"date":"30-09-2022","nav":"18.83480"},{"date":"29-09-2022","nav":"18.81630"},{"date":"28-09-2022","nav":"18.80440"},{"date":"27-09-2022","nav":"18.80100"},{"date":"26-09-2022","nav":"18.80840"},{"date":"23-09-2022","nav":"18.80100"},{"date":"22-09-2022","nav":"18.81570"},{"date":"21-09-2022","nav":"18.82670"},{"date":"20-09-2022","nav":"18.82550"},{"date":"19-09-2022","nav":"18.83270"},{"date":"16-09-2022","nav":"18.82870"},{"date":"15-09-2022","nav":"18.83870"},{"date":"14-09-2022","nav":"18.84620"},{"date":"13-09-2022","nav":"18.85090"},{"date":"12-09-2022","nav":"18.84080"},{"date":"09-09-2022","nav":"18.83390"},{"date":"08-09-2022","nav":"18.83230"},{"date":"07-09-2022","nav":"18.82560"},{"date":"06-09-2022","nav":"18.82510"},{"date":"05-09-2022","nav":"18.81840"},{"date":"02-09-2022","nav":"18.80910"},{"date":"01-09-2022","nav":"18.80480"},{"date":"30-08-2022","nav":"18.80030"},{"date":"29-08-2022","nav":"18.79590"},{"date":"26-08-2022","nav":"18.78560"},{"date":"25-08-2022","nav":"18.77510"},{"date":"24-08-2022","nav":"18.77180"},{"date":"23-08-2022","nav":"18.76780"},{"date":"22-08-2022","nav":"18.76580"},{"date":"19-08-2022","nav":"18.75580"},{"date":"18-08-2022","nav":"18.75730"},{"date":"17-08-2022","nav":"18.75790"},{"date":"12-08-2022","nav":"18.72760"},{"date":"11-08-2022","nav":"18.71980"},{"date":"10-08-2022","nav":"18.71090"},{"date":"08-08-2022","nav":"18.69600"},{"date":"05-08-2022","nav":"18.69020"},{"date":"04-08-2022","nav":"18.71280"},{"date":"03-08-2022","nav":"18.69920"},{"date":"02-08-2022","nav":"18.70380"},{"date":"01-08-2022","nav":"18.69020"},{"date":"29-07-2022","nav":"18.67170"},{"date":"28-07-2022","nav":"18.66400"},{"date":"27-07-2022","nav":"18.65950"},{"date":"26-07-2022","nav":"18.65940"},{"date":"25-07-2022","nav":"18.66000"},{"date":"22-07-2022","nav":"18.64980"},{"date":"21-07-2022","nav":"18.65070"},{"date":"20-07-2022","nav":"18.64830"},{"date":"19-07-2022","nav":"18.64380"},{"date":"18-07-2022","nav":"18.64050"},{"date":"15-07-2022","nav":"18.63580"},{"date":"14-07-2022","nav":"18.63700"},{"date":"13-07-2022","nav":"18.63530"},{"date":"12-07-2022","nav":"18.62740"},{"date":"11-07-2022","nav":"18.62420"},{"date":"08-07-2022","nav":"18.62490"},{"date":"07-07-2022","nav":"18.62660"},{"date":"06-07-2022","nav":"18.62580"},{"date":"05-07-2022","nav":"18.60730"},{"date":"04-07-2022","nav":"18.59760"},{"date":"01-07-2022","nav":"18.57920"},{"date":"30-06-2022","nav":"18.57390"},{"date":"29-06-2022","nav":"18.56520"},{"date":"28-06-2022","nav":"18.55660"},{"date":"27-06-2022","nav":"18.55730"},{"date":"24-06-2022","nav":"18.55410"},{"date":"23-06-2022","nav":"18.55360"},{"date":"22-06-2022","nav":"18.54850"},{"date":"21-06-2022","nav":"18.54400"},{"date":"20-06-2022","nav":"18.54040"},{"date":"17-06-2022","nav":"18.51360"},{"date":"16-06-2022","nav":"18.52090"},{"date":"15-06-2022","nav":"18.52170"},{"date":"14-06-2022","nav":"18.52050"},{"date":"13-06-2022","nav":"18.52310"},{"date":"10-06-2022","nav":"18.53170"},{"date":"09-06-2022","nav":"18.52290"},{"date":"08-06-2022","nav":"18.50810"},{"date":"07-06-2022","nav":"18.49020"},{"date":"06-06-2022","nav":"18.50860"},{"date":"03-06-2022","nav":"18.51340"},{"date":"02-06-2022","nav":"18.52830"},{"date":"01-06-2022","nav":"18.53050"},{"date":"31-05-2022","nav":"18.54380"},{"date":"30-05-2022","nav":"18.53300"},{"date":"27-05-2022","nav":"18.52690"},{"date":"26-05-2022","nav":"18.52880"},{"date":"25-05-2022","nav":"18.52440"},{"date":"24-05-2022","nav":"18.52290"},{"date":"23-05-2022","nav":"18.51320"},{"date":"20-05-2022","nav":"18.50670"},{"date":"19-05-2022","nav":"18.50770"},{"date":"18-05-2022","nav":"18.50360"},{"date":"17-05-2022","nav":"18.49900"},{"date":"13-05-2022","nav":"18.49330"},{"date":"12-05-2022","nav":"18.50760"},{"date":"11-05-2022","nav":"18.49920"},{"date":"10-05-2022","nav":"18.49700"},{"date":"09-05-2022","nav":"18.48060"},{"date":"06-05-2022","nav":"18.48420"},{"date":"05-05-2022","nav":"18.50220"},{"date":"04-05-2022","nav":"18.50010"},{"date":"02-05-2022","nav":"18.62780"},{"date":"29-04-2022","nav":"18.61940"},{"date":"28-04-2022","nav":"18.61950"},{"date":"27-04-2022","nav":"18.62130"},{"date":"26-04-2022","nav":"18.61810"},{"date":"25-04-2022","nav":"18.61890"},{"date":"22-04-2022","nav":"18.60070"},{"date":"21-04-2022","nav":"18.59610"},{"date":"20-04-2022","nav":"18.59600"},{"date":"19-04-2022","nav":"18.59170"},{"date":"18-04-2022","nav":"18.58390"},{"date":"13-04-2022","nav":"18.55930"},{"date":"12-04-2022","nav":"18.58420"},{"date":"11-04-2022","nav":"18.58270"},{"date":"08-04-2022","nav":"18.59600"},{"date":"07-04-2022","nav":"18.64450"},{"date":"06-04-2022","nav":"18.64240"},{"date":"05-04-2022","nav":"18.64740"},{"date":"04-04-2022","nav":"18.64540"},{"date":"31-03-2022","nav":"18.64230"},{"date":"30-03-2022","nav":"18.62730"},{"date":"29-03-2022","nav":"18.62330"},{"date":"28-03-2022","nav":"18.62160"},{"date":"25-03-2022","nav":"18.61730"},{"date":"24-03-2022","nav":"18.61440"},{"date":"23-03-2022","nav":"18.61630"},{"date":"22-03-2022","nav":"18.61460"},{"date":"21-03-2022","nav":"18.61520"},{"date":"17-03-2022","nav":"18.60600"},{"date":"16-03-2022","nav":"18.59030"},{"date":"15-03-2022","nav":"18.59570"},{"date":"14-03-2022","nav":"18.58310"},{"date":"11-03-2022","nav":"18.57600"},{"date":"10-03-2022","nav":"18.57480"},{"date":"09-03-2022","nav":"18.56340"},{"date":"08-03-2022","nav":"18.56380"},{"date":"07-03-2022","nav":"18.56120"},{"date":"04-03-2022","nav":"18.57190"},{"date":"03-03-2022","nav":"18.56520"},{"date":"02-03-2022","nav":"18.57210"},{"date":"28-02-2022","nav":"18.58300"},{"date":"25-02-2022","nav":"18.58040"},{"date":"24-02-2022","nav":"18.57920"},{"date":"23-02-2022","nav":"18.58060"},{"date":"22-02-2022","nav":"18.57610"},{"date":"21-02-2022","nav":"18.57760"},{"date":"18-02-2022","nav":"18.57060"},{"date":"17-02-2022","nav":"18.56710"},{"date":"16-02-2022","nav":"18.55490"},{"date":"15-02-2022","nav":"18.55250"},{"date":"14-02-2022","nav":"18.55370"},{"date":"11-02-2022","nav":"18.53660"},{"date":"10-02-2022","nav":"18.52250"},{"date":"09-02-2022","nav":"18.49130"},{"date":"08-02-2022","nav":"18.47740"},{"date":"04-02-2022","nav":"18.45180"},{"date":"03-02-2022","nav":"18.45550"},{"date":"02-02-2022","nav":"18.45230"},{"date":"01-02-2022","nav":"18.46350"},{"date":"31-01-2022","nav":"18.49870"},{"date":"28-01-2022","nav":"18.48590"},{"date":"27-01-2022","nav":"18.48280"},{"date":"25-01-2022","nav":"18.49140"},{"date":"24-01-2022","nav":"18.49460"},{"date":"21-01-2022","nav":"18.49290"},{"date":"20-01-2022","nav":"18.49210"},{"date":"19-01-2022","nav":"18.48930"},{"date":"18-01-2022","nav":"18.48870"},{"date":"17-01-2022","nav":"18.49150"},{"date":"14-01-2022","nav":"18.49000"},{"date":"13-01-2022","nav":"18.48830"},{"date":"12-01-2022","nav":"18.48220"},{"date":"11-01-2022","nav":"18.47790"},{"date":"10-01-2022","nav":"18.47470"},{"date":"07-01-2022","nav":"18.48300"},{"date":"06-01-2022","nav":"18.47890"},{"date":"05-01-2022","nav":"18.48440"},{"date":"04-01-2022","nav":"18.48550"},{"date":"03-01-2022","nav":"18.50030"},{"date":"31-12-2021","nav":"18.49830"},{"date":"30-12-2021","nav":"18.49650"},{"date":"29-12-2021","nav":"18.49430"},{"date":"28-12-2021","nav":"18.49170"},{"date":"27-12-2021","nav":"18.49310"},{"date":"24-12-2021","nav":"18.48370"},{"date":"23-12-2021","nav":"18.48630"},{"date":"22-12-2021","nav":"18.48520"},{"date":"21-12-2021","nav":"18.48850"},{"date":"20-12-2021","nav":"18.49960"},{"date":"17-12-2021","nav":"18.50820"},{"date":"16-12-2021","nav":"18.51680"},{"date":"15-12-2021","nav":"18.51560"},{"date":"14-12-2021","nav":"18.51100"},{"date":"13-12-2021","nav":"18.50200"},{"date":"10-12-2021","nav":"18.50050"},{"date":"09-12-2021","nav":"18.50190"},{"date":"08-12-2021","nav":"18.49750"},{"date":"07-12-2021","nav":"18.48950"},{"date":"06-12-2021","nav":"18.48810"},{"date":"03-12-2021","nav":"18.47410"},{"date":"02-12-2021","nav":"18.47840"},{"date":"01-12-2021","nav":"18.47030"},{"date":"30-11-2021","nav":"18.46490"},{"date":"29-11-2021","nav":"18.45740"},{"date":"26-11-2021","nav":"18.45770"},{"date":"25-11-2021","nav":"18.45600"},{"date":"24-11-2021","nav":"18.46040"},{"date":"23-11-2021","nav":"18.45730"},{"date":"22-11-2021","nav":"18.45560"},{"date":"18-11-2021","nav":"18.44700"},{"date":"17-11-2021","nav":"18.44170"},{"date":"16-11-2021","nav":"18.43740"},{"date":"15-11-2021","nav":"18.44000"},{"date":"12-11-2021","nav":"18.43480"},{"date":"11-11-2021","nav":"18.42840"},{"date":"10-11-2021","nav":"18.41740"},{"date":"09-11-2021","nav":"18.41970"},{"date":"08-11-2021","nav":"18.41480"},{"date":"03-11-2021","nav":"18.39540"},{"date":"02-11-2021","nav":"18.39150"},{"date":"01-11-2021","nav":"18.38950"},{"date":"29-10-2021","nav":"18.38730"},{"date":"28-10-2021","nav":"18.39150"},{"date":"27-10-2021","nav":"18.39280"},{"date":"26-10-2021","nav":"18.39230"},{"date":"25-10-2021","nav":"18.40500"},{"date":"22-10-2021","nav":"18.38560"},{"date":"21-10-2021","nav":"18.37530"},{"date":"20-10-2021","nav":"18.37050"},{"date":"18-10-2021","nav":"18.37800"},{"date":"14-10-2021","nav":"18.37670"},{"date":"13-10-2021","nav":"18.38330"},{"date":"12-10-2021","nav":"18.36490"},{"date":"11-10-2021","nav":"18.35790"},{"date":"08-10-2021","nav":"18.35290"},{"date":"07-10-2021","nav":"18.36340"},{"date":"06-10-2021","nav":"18.36240"},{"date":"05-10-2021","nav":"18.36500"},{"date":"04-10-2021","nav":"18.37370"},{"date":"01-10-2021","nav":"18.36440"},{"date":"30-09-2021","nav":"18.37360"},{"date":"29-09-2021","nav":"18.36810"},{"date":"28-09-2021","nav":"18.37630"},{"date":"27-09-2021","nav":"18.36440"},{"date":"24-09-2021","nav":"18.36710"},{"date":"23-09-2021","nav":"18.37940"},{"date":"22-09-2021","nav":"18.37900"},{"date":"21-09-2021","nav":"18.37230"},{"date":"20-09-2021","nav":"18.38770"},{"date":"17-09-2021","nav":"18.37810"},{"date":"16-09-2021","nav":"18.36930"},{"date":"15-09-2021","nav":"18.35230"},{"date":"14-09-2021","nav":"18.35130"},{"date":"13-09-2021","nav":"18.35610"},{"date":"09-09-2021","nav":"18.34570"},{"date":"08-09-2021","nav":"18.33920"},{"date":"07-09-2021","nav":"18.33040"},{"date":"06-09-2021","nav":"18.33110"},{"date":"03-09-2021","nav":"18.32600"},{"date":"02-09-2021","nav":"18.31890"},{"date":"01-09-2021","nav":"18.30930"},{"date":"31-08-2021","nav":"18.29560"},{"date":"30-08-2021","nav":"18.28790"},{"date":"27-08-2021","nav":"18.27270"},{"date":"26-08-2021","nav":"18.26950"},{"date":"25-08-2021","nav":"18.26870"},{"date":"24-08-2021","nav":"18.27030"},{"date":"23-08-2021","nav":"18.27360"},{"date":"20-08-2021","nav":"18.25840"},{"date":"18-08-2021","nav":"18.25500"},{"date":"17-08-2021","nav":"18.23550"},{"date":"13-08-2021","nav":"18.21730"},{"date":"12-08-2021","nav":"18.21930"},{"date":"11-08-2021","nav":"18.20410"},{"date":"10-08-2021","nav":"18.20620"},{"date":"09-08-2021","nav":"18.19820"},{"date":"06-08-2021","nav":"18.19140"},{"date":"05-08-2021","nav":"18.20370"},{"date":"04-08-2021","nav":"18.19950"},{"date":"03-08-2021","nav":"18.19180"},{"date":"02-08-2021","nav":"18.18690"},{"date":"30-07-2021","nav":"18.18560"},{"date":"29-07-2021","nav":"18.20400"},{"date":"28-07-2021","nav":"18.19350"},{"date":"27-07-2021","nav":"18.19150"},{"date":"26-07-2021","nav":"18.18460"},{"date":"23-07-2021","nav":"18.18180"},{"date":"22-07-2021","nav":"18.18680"},{"date":"20-07-2021","nav":"18.18550"},{"date":"19-07-2021","nav":"18.18350"},{"date":"16-07-2021","nav":"18.16580"},{"date":"15-07-2021","nav":"18.14510"},{"date":"14-07-2021","nav":"18.13920"},{"date":"13-07-2021","nav":"18.14940"},{"date":"12-07-2021","nav":"18.13020"},{"date":"09-07-2021","nav":"18.13370"},{"date":"08-07-2021","nav":"18.12300"},{"date":"07-07-2021","nav":"18.12060"},{"date":"06-07-2021","nav":"18.11080"},{"date":"05-07-2021","nav":"18.11720"},{"date":"02-07-2021","nav":"18.10790"},{"date":"01-07-2021","nav":"18.11500"},{"date":"30-06-2021","nav":"18.10280"},{"date":"29-06-2021","nav":"18.11560"},{"date":"28-06-2021","nav":"18.11490"},{"date":"25-06-2021","nav":"18.11290"},{"date":"24-06-2021","nav":"18.11550"},{"date":"23-06-2021","nav":"18.11500"},{"date":"22-06-2021","nav":"18.10810"},{"date":"21-06-2021","nav":"18.12040"},{"date":"18-06-2021","nav":"18.10750"},{"date":"17-06-2021","nav":"18.09200"},{"date":"16-06-2021","nav":"18.08620"},{"date":"15-06-2021","nav":"18.11880"},{"date":"14-06-2021","nav":"18.13670"},{"date":"11-06-2021","nav":"18.13460"},{"date":"10-06-2021","nav":"18.13430"},{"date":"09-06-2021","nav":"18.12920"},{"date":"08-06-2021","nav":"18.10740"},{"date":"07-06-2021","nav":"18.10070"},{"date":"04-06-2021","nav":"18.09230"},{"date":"03-06-2021","nav":"18.08470"},{"date":"02-06-2021","nav":"18.07940"},{"date":"01-06-2021","nav":"18.07150"},{"date":"31-05-2021","nav":"18.06860"},{"date":"28-05-2021","nav":"18.05510"},{"date":"27-05-2021","nav":"18.07550"},{"date":"25-05-2021","nav":"18.06920"},{"date":"24-05-2021","nav":"18.05460"},{"date":"21-05-2021","nav":"18.05200"},{"date":"20-05-2021","nav":"18.04270"},{"date":"19-05-2021","nav":"18.04700"},{"date":"18-05-2021","nav":"18.03060"},{"date":"17-05-2021","nav":"18.02290"},{"date":"14-05-2021","nav":"18.00840"},{"date":"12-05-2021","nav":"18.00480"},{"date":"11-05-2021","nav":"18.01150"},{"date":"10-05-2021","nav":"18.00020"},{"date":"07-05-2021","nav":"17.99180"},{"date":"06-05-2021","nav":"17.98950"},{"date":"05-05-2021","nav":"17.99330"},{"date":"04-05-2021","nav":"17.97800"},{"date":"03-05-2021","nav":"17.97180"},{"date":"30-04-2021","nav":"17.95030"},{"date":"29-04-2021","nav":"17.94240"},{"date":"28-04-2021","nav":"17.94920"},{"date":"27-04-2021","nav":"17.95450"},{"date":"26-04-2021","nav":"17.94000"},{"date":"23-04-2021","nav":"17.91200"},{"date":"22-04-2021","nav":"17.91520"},{"date":"20-04-2021","nav":"17.91120"},{"date":"19-04-2021","nav":"17.90290"},{"date":"16-04-2021","nav":"17.89400"},{"date":"15-04-2021","nav":"17.90350"},{"date":"12-04-2021","nav":"17.91000"},{"date":"09-04-2021","nav":"17.90420"},{"date":"08-04-2021","nav":"17.88740"},{"date":"07-04-2021","nav":"17.87470"},{"date":"06-04-2021","nav":"17.86910"},{"date":"05-04-2021","nav":"17.85360"},{"date":"31-03-2021","nav":"17.83750"},{"date":"30-03-2021","nav":"17.83230"},{"date":"26-03-2021","nav":"17.81960"},{"date":"25-03-2021","nav":"17.81140"},{"date":"24-03-2021","nav":"17.80370"},{"date":"23-03-2021","nav":"17.78670"},{"date":"22-03-2021","nav":"17.74830"},{"date":"19-03-2021","nav":"17.73860"},{"date":"18-03-2021","nav":"17.71520"},{"date":"17-03-2021","nav":"17.70100"},{"date":"16-03-2021","nav":"17.69990"},{"date":"15-03-2021","nav":"17.70420"},{"date":"12-03-2021","nav":"17.74370"},{"date":"10-03-2021","nav":"17.75320"},{"date":"09-03-2021","nav":"17.75190"},{"date":"08-03-2021","nav":"17.75060"},{"date":"05-03-2021","nav":"17.74880"},{"date":"04-03-2021","nav":"17.74850"},{"date":"03-03-2021","nav":"17.74600"},{"date":"02-03-2021","nav":"17.74470"},{"date":"01-03-2021","nav":"17.73420"},{"date":"26-02-2021","nav":"17.72550"},{"date":"25-02-2021","nav":"17.73400"},{"date":"24-02-2021","nav":"17.73050"},{"date":"23-02-2021","nav":"17.72670"},{"date":"22-02-2021","nav":"17.73650"},{"date":"18-02-2021","nav":"17.76420"},{"date":"17-02-2021","nav":"17.77070"},{"date":"16-02-2021","nav":"17.77140"},{"date":"15-02-2021","nav":"17.76330"},{"date":"12-02-2021","nav":"17.75250"},{"date":"11-02-2021","nav":"17.75220"},{"date":"10-02-2021","nav":"17.73310"},{"date":"09-02-2021","nav":"17.72990"},{"date":"08-02-2021","nav":"17.73940"},{"date":"05-02-2021","nav":"17.72680"},{"date":"04-02-2021","nav":"17.74480"},{"date":"03-02-2021","nav":"17.74470"},{"date":"02-02-2021","nav":"17.73540"},{"date":"01-02-2021","nav":"17.77600"},{"date":"29-01-2021","nav":"17.83570"},{"date":"28-01-2021","nav":"17.83410"},{"date":"27-01-2021","nav":"17.82940"},{"date":"25-01-2021","nav":"17.82370"},{"date":"22-01-2021","nav":"17.81920"},{"date":"21-01-2021","nav":"17.82470"},{"date":"20-01-2021","nav":"17.81890"},{"date":"19-01-2021","nav":"17.80970"},{"date":"18-01-2021","nav":"17.80870"},{"date":"15-01-2021","nav":"17.82710"},{"date":"14-01-2021","nav":"17.83750"},{"date":"13-01-2021","nav":"17.85640"},{"date":"12-01-2021","nav":"17.86160"},{"date":"11-01-2021","nav":"17.88000"},{"date":"08-01-2021","nav":"17.90420"},{"date":"07-01-2021","nav":"17.89680"},{"date":"06-01-2021","nav":"17.88760"},{"date":"05-01-2021","nav":"17.88360"},{"date":"04-01-2021","nav":"17.86660"},{"date":"01-01-2021","nav":"17.85330"},{"date":"31-12-2020","nav":"17.84540"},{"date":"30-12-2020","nav":"17.84170"},{"date":"29-12-2020","nav":"17.82870"},{"date":"28-12-2020","nav":"17.82200"},{"date":"24-12-2020","nav":"17.80270"},{"date":"23-12-2020","nav":"17.79520"},{"date":"22-12-2020","nav":"17.79290"},{"date":"21-12-2020","nav":"17.78620"},{"date":"18-12-2020","nav":"17.79620"},{"date":"17-12-2020","nav":"17.79300"},{"date":"16-12-2020","nav":"17.78830"},{"date":"15-12-2020","nav":"17.78220"},{"date":"14-12-2020","nav":"17.77580"},{"date":"11-12-2020","nav":"17.77000"},{"date":"10-12-2020","nav":"17.78070"},{"date":"09-12-2020","nav":"17.77480"},{"date":"08-12-2020","nav":"17.77590"},{"date":"07-12-2020","nav":"17.77690"},{"date":"04-12-2020","nav":"17.76970"},{"date":"03-12-2020","nav":"17.75050"},{"date":"02-12-2020","nav":"17.75020"},{"date":"01-12-2020","nav":"17.75620"},{"date":"27-11-2020","nav":"17.75840"},{"date":"26-11-2020","nav":"17.76040"},{"date":"25-11-2020","nav":"17.73580"},{"date":"24-11-2020","nav":"17.71980"},{"date":"23-11-2020","nav":"17.71780"},{"date":"20-11-2020","nav":"17.71180"},{"date":"19-11-2020","nav":"17.70270"},{"date":"18-11-2020","nav":"17.69110"},{"date":"17-11-2020","nav":"17.68870"},{"date":"13-11-2020","nav":"17.67080"},{"date":"12-11-2020","nav":"17.66260"},{"date":"11-11-2020","nav":"17.65570"},{"date":"10-11-2020","nav":"17.65560"},{"date":"09-11-2020","nav":"17.65410"},{"date":"06-11-2020","nav":"17.65250"},{"date":"05-11-2020","nav":"17.64350"},{"date":"04-11-2020","nav":"17.62060"},{"date":"03-11-2020","nav":"17.62040"},{"date":"02-11-2020","nav":"17.62470"},{"date":"29-10-2020","nav":"17.61340"},{"date":"28-10-2020","nav":"17.61640"},{"date":"27-10-2020","nav":"17.61010"},{"date":"26-10-2020","nav":"17.61580"},{"date":"23-10-2020","nav":"17.59350"},{"date":"22-10-2020","nav":"17.57950"},{"date":"21-10-2020","nav":"17.58260"},{"date":"20-10-2020","nav":"17.57740"},{"date":"19-10-2020","nav":"17.56770"},{"date":"16-10-2020","nav":"17.55430"},{"date":"15-10-2020","nav":"17.55740"},{"date":"14-10-2020","nav":"17.54640"},{"date":"13-10-2020","nav":"17.53730"},{"date":"12-10-2020","nav":"17.52180"},{"date":"09-10-2020","nav":"17.50680"},{"date":"08-10-2020","nav":"17.43280"},{"date":"07-10-2020","nav":"17.42100"},{"date":"06-10-2020","nav":"17.41360"},{"date":"05-10-2020","nav":"17.40440"},{"date":"01-10-2020","nav":"17.39170"},{"date":"30-09-2020","nav":"17.37140"},{"date":"29-09-2020","nav":"17.35830"},{"date":"28-09-2020","nav":"17.35620"},{"date":"25-09-2020","nav":"17.35980"},{"date":"24-09-2020","nav":"17.36640"},{"date":"23-09-2020","nav":"17.36850"},{"date":"22-09-2020","nav":"17.36640"},{"date":"21-09-2020","nav":"17.36510"},{"date":"18-09-2020","nav":"17.35470"},{"date":"17-09-2020","nav":"17.35070"},{"date":"16-09-2020","nav":"17.34920"},{"date":"15-09-2020","nav":"17.33940"},{"date":"14-09-2020","nav":"17.34590"},{"date":"11-09-2020","nav":"17.34200"},{"date":"10-09-2020","nav":"17.34680"},{"date":"09-09-2020","nav":"17.35130"},{"date":"08-09-2020","nav":"17.34310"},{"date":"07-09-2020","nav":"17.37550"},{"date":"04-09-2020","nav":"17.39630"},{"date":"03-09-2020","nav":"17.39460"},{"date":"02-09-2020","nav":"17.37220"},{"date":"01-09-2020","nav":"17.36430"},{"date":"31-08-2020","nav":"17.30830"},{"date":"28-08-2020","nav":"17.23690"},{"date":"27-08-2020","nav":"17.24880"},{"date":"26-08-2020","nav":"17.25540"},{"date":"25-08-2020","nav":"17.26170"},{"date":"24-08-2020","nav":"17.24830"},{"date":"21-08-2020","nav":"17.27470"},{"date":"20-08-2020","nav":"17.31590"},{"date":"19-08-2020","nav":"17.30770"},{"date":"18-08-2020","nav":"17.30820"},{"date":"17-08-2020","nav":"17.31930"},{"date":"14-08-2020","nav":"17.31420"},{"date":"13-08-2020","nav":"17.31870"},{"date":"12-08-2020","nav":"17.30510"},{"date":"11-08-2020","nav":"17.30720"},{"date":"10-08-2020","nav":"17.30620"},{"date":"07-08-2020","nav":"17.30450"},{"date":"06-08-2020","nav":"17.30550"},{"date":"05-08-2020","nav":"17.32170"},{"date":"04-08-2020","nav":"17.31840"},{"date":"03-08-2020","nav":"17.31210"},{"date":"31-07-2020","nav":"17.30550"},{"date":"30-07-2020","nav":"17.28810"},{"date":"29-07-2020","nav":"17.27700"},{"date":"28-07-2020","nav":"17.26890"},{"date":"27-07-2020","nav":"17.28030"},{"date":"24-07-2020","nav":"17.28720"},{"date":"23-07-2020","nav":"17.28030"},{"date":"22-07-2020","nav":"17.27400"},{"date":"21-07-2020","nav":"17.27910"},{"date":"20-07-2020","nav":"17.28050"},{"date":"17-07-2020","nav":"17.27140"},{"date":"16-07-2020","nav":"17.27100"},{"date":"15-07-2020","nav":"17.27210"},{"date":"14-07-2020","nav":"17.25470"},{"date":"13-07-2020","nav":"17.26230"},{"date":"10-07-2020","nav":"17.26200"},{"date":"09-07-2020","nav":"17.21690"},{"date":"08-07-2020","nav":"17.20570"},{"date":"07-07-2020","nav":"17.18110"},{"date":"06-07-2020","nav":"17.15490"},{"date":"03-07-2020","nav":"17.13090"},{"date":"02-07-2020","nav":"17.10970"},{"date":"01-07-2020","nav":"17.08480"},{"date":"30-06-2020","nav":"17.07400"},{"date":"29-06-2020","nav":"17.05740"},{"date":"26-06-2020","nav":"17.04470"},{"date":"25-06-2020","nav":"17.02540"},{"date":"24-06-2020","nav":"17.00340"},{"date":"23-06-2020","nav":"16.99740"},{"date":"22-06-2020","nav":"16.98570"},{"date":"19-06-2020","nav":"16.97470"},{"date":"18-06-2020","nav":"16.93530"},{"date":"17-06-2020","nav":"16.90920"},{"date":"16-06-2020","nav":"16.88830"},{"date":"15-06-2020","nav":"16.87080"},{"date":"12-06-2020","nav":"16.85300"},{"date":"11-06-2020","nav":"16.85040"},{"date":"10-06-2020","nav":"16.83360"},{"date":"09-06-2020","nav":"16.84240"},{"date":"08-06-2020","nav":"16.83200"},{"date":"05-06-2020","nav":"16.83340"},{"date":"04-06-2020","nav":"16.82080"},{"date":"03-06-2020","nav":"16.82760"},{"date":"02-06-2020","nav":"16.81500"},{"date":"01-06-2020","nav":"16.82860"},{"date":"29-05-2020","nav":"16.83470"},{"date":"28-05-2020","nav":"16.85100"},{"date":"27-05-2020","nav":"16.85490"},{"date":"26-05-2020","nav":"16.85540"},{"date":"22-05-2020","nav":"16.83560"},{"date":"21-05-2020","nav":"16.76220"},{"date":"20-05-2020","nav":"16.74670"},{"date":"19-05-2020","nav":"16.73020"},{"date":"18-05-2020","nav":"16.71000"},{"date":"15-05-2020","nav":"16.68220"},{"date":"14-05-2020","nav":"16.68060"},{"date":"13-05-2020","nav":"16.63200"},{"date":"12-05-2020","nav":"16.61550"},{"date":"11-05-2020","nav":"16.57740"},{"date":"08-05-2020","nav":"16.60270"},{"date":"06-05-2020","nav":"16.57390"},{"date":"05-05-2020","nav":"16.52720"},{"date":"04-05-2020","nav":"16.49730"},{"date":"30-04-2020","nav":"16.42090"},{"date":"29-04-2020","nav":"16.39540"},{"date":"28-04-2020","nav":"16.39440"},{"date":"27-04-2020","nav":"16.44180"},{"date":"24-04-2020","nav":"16.48310"},{"date":"23-04-2020","nav":"16.60540"},{"date":"22-04-2020","nav":"16.57710"},{"date":"21-04-2020","nav":"16.56740"},{"date":"20-04-2020","nav":"16.54290"},{"date":"17-04-2020","nav":"16.48570"},{"date":"16-04-2020","nav":"16.39460"},{"date":"15-04-2020","nav":"16.36390"},{"date":"13-04-2020","nav":"16.34800"},{"date":"09-04-2020","nav":"16.34020"},{"date":"08-04-2020","nav":"16.34360"},{"date":"07-04-2020","nav":"16.44710"},{"date":"03-04-2020","nav":"16.51360"},{"date":"31-03-2020","nav":"16.52110"},{"date":"30-03-2020","nav":"16.47140"},{"date":"27-03-2020","nav":"16.47410"},{"date":"26-03-2020","nav":"16.03350"},{"date":"24-03-2020","nav":"16.00840"},{"date":"23-03-2020","nav":"16.01350"},{"date":"20-03-2020","nav":"16.09820"},{"date":"19-03-2020","nav":"16.03530"},{"date":"18-03-2020","nav":"16.16490"},{"date":"17-03-2020","nav":"16.23170"},{"date":"16-03-2020","nav":"16.30050"},{"date":"13-03-2020","nav":"16.31640"},{"date":"12-03-2020","nav":"16.38990"},{"date":"11-03-2020","nav":"16.46540"},{"date":"09-03-2020","nav":"16.48030"},{"date":"06-03-2020","nav":"16.52880"},{"date":"05-03-2020","nav":"16.51640"},{"date":"04-03-2020","nav":"16.51870"},{"date":"03-03-2020","nav":"16.47870"},{"date":"02-03-2020","nav":"16.47870"},{"date":"28-02-2020","nav":"16.47020"},{"date":"27-02-2020","nav":"16.48620"},{"date":"26-02-2020","nav":"16.48940"},{"date":"25-02-2020","nav":"16.47970"},{"date":"24-02-2020","nav":"16.48230"},{"date":"20-02-2020","nav":"16.46560"},{"date":"18-02-2020","nav":"16.46380"},{"date":"17-02-2020","nav":"16.47060"},{"date":"14-02-2020","nav":"16.45820"},{"date":"13-02-2020","nav":"16.44860"},{"date":"12-02-2020","nav":"16.43230"},{"date":"11-02-2020","nav":"16.43510"},{"date":"10-02-2020","nav":"16.43250"},{"date":"07-02-2020","nav":"16.41610"},{"date":"06-02-2020","nav":"16.37030"},{"date":"05-02-2020","nav":"16.31350"},{"date":"04-02-2020","nav":"16.30880"},{"date":"03-02-2020","nav":"16.30000"},{"date":"31-01-2020","nav":"16.26640"},{"date":"30-01-2020","nav":"16.26680"},{"date":"29-01-2020","nav":"16.26250"},{"date":"28-01-2020","nav":"16.26760"},{"date":"27-01-2020","nav":"16.26140"},{"date":"24-01-2020","nav":"16.24630"},{"date":"23-01-2020","nav":"16.23970"},{"date":"22-01-2020","nav":"16.22980"},{"date":"21-01-2020","nav":"16.21340"},{"date":"20-01-2020","nav":"16.20500"},{"date":"17-01-2020","nav":"16.19510"},{"date":"16-01-2020","nav":"16.19060"},{"date":"15-01-2020","nav":"16.18120"},{"date":"14-01-2020","nav":"16.17170"},{"date":"13-01-2020","nav":"16.18510"},{"date":"10-01-2020","nav":"16.17940"},{"date":"09-01-2020","nav":"16.18910"},{"date":"08-01-2020","nav":"16.18080"},{"date":"07-01-2020","nav":"16.17700"},{"date":"06-01-2020","nav":"16.16780"},{"date":"03-01-2020","nav":"16.16980"},{"date":"02-01-2020","nav":"16.15650"},{"date":"01-01-2020","nav":"16.15040"},{"date":"31-12-2019","nav":"16.14010"},{"date":"30-12-2019","nav":"16.14010"},{"date":"27-12-2019","nav":"16.13250"},{"date":"26-12-2019","nav":"16.12400"},{"date":"24-12-2019","nav":"16.12340"},{"date":"23-12-2019","nav":"16.12080"},{"date":"20-12-2019","nav":"16.10960"},{"date":"19-12-2019","nav":"16.07800"},{"date":"18-12-2019","nav":"16.07460"},{"date":"17-12-2019","nav":"16.06320"},{"date":"16-12-2019","nav":"16.05600"},{"date":"13-12-2019","nav":"16.04090"},{"date":"12-12-2019","nav":"16.04870"},{"date":"11-12-2019","nav":"16.04960"},{"date":"10-12-2019","nav":"16.06130"},{"date":"09-12-2019","nav":"16.06470"},{"date":"06-12-2019","nav":"16.06710"},{"date":"05-12-2019","nav":"16.08070"},{"date":"04-12-2019","nav":"16.13140"},{"date":"03-12-2019","nav":"16.11920"},{"date":"02-12-2019","nav":"16.11740"},{"date":"29-11-2019","nav":"16.11070"},{"date":"28-11-2019","nav":"16.10410"},{"date":"27-11-2019","nav":"16.09170"},{"date":"26-11-2019","nav":"16.08560"},{"date":"25-11-2019","nav":"16.08090"},{"date":"22-11-2019","nav":"16.06260"},{"date":"21-11-2019","nav":"16.05660"},{"date":"20-11-2019","nav":"16.04950"},{"date":"19-11-2019","nav":"16.03760"},{"date":"18-11-2019","nav":"16.03200"},{"date":"15-11-2019","nav":"16.01740"},{"date":"14-11-2019","nav":"16.00710"},{"date":"13-11-2019","nav":"15.99070"},{"date":"11-11-2019","nav":"15.97530"},{"date":"08-11-2019","nav":"15.97100"},{"date":"07-11-2019","nav":"15.97980"},{"date":"06-11-2019","nav":"15.97500"},{"date":"05-11-2019","nav":"15.97650"},{"date":"04-11-2019","nav":"15.97780"},{"date":"01-11-2019","nav":"15.96980"},{"date":"31-10-2019","nav":"15.95660"},{"date":"30-10-2019","nav":"15.93320"},{"date":"29-10-2019","nav":"15.91550"},{"date":"25-10-2019","nav":"15.90310"},{"date":"24-10-2019","nav":"15.89850"},{"date":"23-10-2019","nav":"15.88890"},{"date":"22-10-2019","nav":"15.87370"},{"date":"18-10-2019","nav":"15.86030"},{"date":"17-10-2019","nav":"15.85250"},{"date":"16-10-2019","nav":"15.84710"},{"date":"15-10-2019","nav":"15.83420"},{"date":"14-10-2019","nav":"15.82860"},{"date":"11-10-2019","nav":"15.81460"},{"date":"10-10-2019","nav":"15.80720"},{"date":"09-10-2019","nav":"15.80240"},{"date":"07-10-2019","nav":"15.79630"},{"date":"04-10-2019","nav":"15.78390"},{"date":"03-10-2019","nav":"15.79210"},{"date":"01-10-2019","nav":"15.77280"},{"date":"30-09-2019","nav":"15.75840"},{"date":"27-09-2019","nav":"15.73720"},{"date":"26-09-2019","nav":"15.73140"},{"date":"25-09-2019","nav":"15.72420"},{"date":"24-09-2019","nav":"15.71990"},{"date":"23-09-2019","nav":"15.72340"},{"date":"20-09-2019","nav":"15.71600"},{"date":"19-09-2019","nav":"15.76490"},{"date":"18-09-2019","nav":"15.75920"},{"date":"17-09-2019","nav":"15.73940"},{"date":"16-09-2019","nav":"15.74710"},{"date":"13-09-2019","nav":"15.74800"},{"date":"12-09-2019","nav":"15.74090"},{"date":"11-09-2019","nav":"15.74550"},{"date":"09-09-2019","nav":"15.75140"},{"date":"06-09-2019","nav":"15.73080"},{"date":"05-09-2019","nav":"15.73080"},{"date":"04-09-2019","nav":"15.73120"},{"date":"03-09-2019","nav":"15.71300"},{"date":"30-08-2019","nav":"15.68060"},{"date":"29-08-2019","nav":"15.67610"},{"date":"28-08-2019","nav":"15.68760"},{"date":"27-08-2019","nav":"15.68940"},{"date":"26-08-2019","nav":"15.68530"},{"date":"23-08-2019","nav":"15.66200"},{"date":"22-08-2019","nav":"15.65450"},{"date":"21-08-2019","nav":"15.64060"},{"date":"20-08-2019","nav":"15.62050"},{"date":"19-08-2019","nav":"15.61270"},{"date":"16-08-2019","nav":"15.60460"},{"date":"14-08-2019","nav":"15.58430"},{"date":"13-08-2019","nav":"15.61430"},{"date":"09-08-2019","nav":"15.60760"},{"date":"08-08-2019","nav":"15.62430"},{"date":"07-08-2019","nav":"15.60390"},{"date":"06-08-2019","nav":"15.58420"},{"date":"05-08-2019","nav":"15.57100"},{"date":"02-08-2019","nav":"15.58510"},{"date":"01-08-2019","nav":"15.55300"},{"date":"31-07-2019","nav":"15.54380"},{"date":"30-07-2019","nav":"15.52540"},{"date":"29-07-2019","nav":"15.51290"},{"date":"26-07-2019","nav":"15.48230"},{"date":"25-07-2019","nav":"15.47690"},{"date":"24-07-2019","nav":"15.49870"},{"date":"23-07-2019","nav":"15.49280"},{"date":"22-07-2019","nav":"15.49740"},{"date":"19-07-2019","nav":"15.51270"},{"date":"18-07-2019","nav":"15.50740"},{"date":"17-07-2019","nav":"15.50650"},{"date":"16-07-2019","nav":"15.50570"},{"date":"15-07-2019","nav":"15.48620"},{"date":"12-07-2019","nav":"15.46480"},{"date":"11-07-2019","nav":"15.45910"},{"date":"10-07-2019","nav":"15.45160"},{"date":"09-07-2019","nav":"15.44180"},{"date":"08-07-2019","nav":"15.43530"},{"date":"05-07-2019","nav":"15.40110"},{"date":"04-07-2019","nav":"15.36830"},{"date":"03-07-2019","nav":"15.35230"},{"date":"02-07-2019","nav":"15.32710"},{"date":"01-07-2019","nav":"15.32190"},{"date":"28-06-2019","nav":"15.31870"},{"date":"27-06-2019","nav":"15.30860"},{"date":"26-06-2019","nav":"15.30660"},{"date":"25-06-2019","nav":"15.31670"},{"date":"24-06-2019","nav":"15.32730"},{"date":"21-06-2019","nav":"15.32440"},{"date":"20-06-2019","nav":"15.33860"},{"date":"19-06-2019","nav":"15.32740"},{"date":"18-06-2019","nav":"15.31950"},{"date":"17-06-2019","nav":"15.30460"},{"date":"14-06-2019","nav":"15.30180"},{"date":"13-06-2019","nav":"15.28940"},{"date":"12-06-2019","nav":"15.28210"},{"date":"11-06-2019","nav":"15.27160"},{"date":"10-06-2019","nav":"15.26830"},{"date":"07-06-2019","nav":"15.28290"},{"date":"06-06-2019","nav":"15.30510"},{"date":"04-06-2019","nav":"15.28130"},{"date":"03-06-2019","nav":"15.28840"},{"date":"31-05-2019","nav":"15.26980"},{"date":"30-05-2019","nav":"15.24730"},{"date":"29-05-2019","nav":"15.24640"},{"date":"28-05-2019","nav":"15.24780"},{"date":"27-05-2019","nav":"15.23860"},{"date":"24-05-2019","nav":"15.19510"},{"date":"23-05-2019","nav":"15.17740"},{"date":"22-05-2019","nav":"15.14910"},{"date":"21-05-2019","nav":"15.14650"},{"date":"20-05-2019","nav":"15.14720"},{"date":"17-05-2019","nav":"15.11720"},{"date":"16-05-2019","nav":"15.10300"},{"date":"15-05-2019","nav":"15.09850"},{"date":"14-05-2019","nav":"15.09220"},{"date":"13-05-2019","nav":"15.07680"},{"date":"10-05-2019","nav":"15.06430"},{"date":"09-05-2019","nav":"15.06200"},{"date":"08-05-2019","nav":"15.05770"},{"date":"07-05-2019","nav":"15.04820"},{"date":"06-05-2019","nav":"15.04390"},{"date":"03-05-2019","nav":"15.03410"},{"date":"02-05-2019","nav":"15.04120"},{"date":"30-04-2019","nav":"15.03720"},{"date":"26-04-2019","nav":"15.02650"},{"date":"25-04-2019","nav":"15.02330"},{"date":"24-04-2019","nav":"15.03880"},{"date":"23-04-2019","nav":"15.03090"},{"date":"22-04-2019","nav":"15.03020"},{"date":"18-04-2019","nav":"15.03870"},{"date":"16-04-2019","nav":"15.03460"},{"date":"15-04-2019","nav":"15.03790"},{"date":"12-04-2019","nav":"15.04400"},{"date":"11-04-2019","nav":"15.04810"},{"date":"10-04-2019","nav":"15.05000"},{"date":"09-04-2019","nav":"15.04290"},{"date":"08-04-2019","nav":"15.04130"},{"date":"05-04-2019","nav":"15.05290"},{"date":"04-04-2019","nav":"15.06450"},{"date":"03-04-2019","nav":"15.07410"},{"date":"02-04-2019","nav":"15.08050"},{"date":"29-03-2019","nav":"15.02950"},{"date":"28-03-2019","nav":"14.99650"},{"date":"27-03-2019","nav":"14.98450"},{"date":"26-03-2019","nav":"14.98000"},{"date":"25-03-2019","nav":"14.98390"},{"date":"22-03-2019","nav":"14.96980"},{"date":"20-03-2019","nav":"14.95870"},{"date":"19-03-2019","nav":"14.94980"},{"date":"18-03-2019","nav":"14.95580"},{"date":"15-03-2019","nav":"14.94170"},{"date":"14-03-2019","nav":"14.94420"},{"date":"13-03-2019","nav":"14.90870"},{"date":"12-03-2019","nav":"14.91110"},{"date":"11-03-2019","nav":"14.89300"},{"date":"08-03-2019","nav":"14.86620"},{"date":"07-03-2019","nav":"14.85410"},{"date":"06-03-2019","nav":"14.83900"},{"date":"05-03-2019","nav":"14.83280"},{"date":"01-03-2019","nav":"14.80780"},{"date":"28-02-2019","nav":"14.79290"},{"date":"27-02-2019","nav":"14.79090"},{"date":"26-02-2019","nav":"14.80590"},{"date":"25-02-2019","nav":"14.80810"},{"date":"22-02-2019","nav":"14.80050"},{"date":"21-02-2019","nav":"14.79220"},{"date":"20-02-2019","nav":"14.79590"},{"date":"18-02-2019","nav":"14.78900"},{"date":"15-02-2019","nav":"14.80440"},{"date":"14-02-2019","nav":"14.81150"},{"date":"13-02-2019","nav":"14.81890"},{"date":"12-02-2019","nav":"14.77300"},{"date":"11-02-2019","nav":"14.77560"},{"date":"08-02-2019","nav":"14.76800"},{"date":"07-02-2019","nav":"14.74930"},{"date":"06-02-2019","nav":"14.70930"},{"date":"05-02-2019","nav":"14.69880"},{"date":"04-02-2019","nav":"14.69760"},{"date":"01-02-2019","nav":"14.70160"},{"date":"31-01-2019","nav":"14.72640"},{"date":"30-01-2019","nav":"14.72060"},{"date":"29-01-2019","nav":"14.72820"},{"date":"28-01-2019","nav":"14.72790"},{"date":"25-01-2019","nav":"14.71660"},{"date":"24-01-2019","nav":"14.71610"},{"date":"23-01-2019","nav":"14.71440"},{"date":"22-01-2019","nav":"14.70970"},{"date":"21-01-2019","nav":"14.69410"},{"date":"18-01-2019","nav":"14.71450"},{"date":"17-01-2019","nav":"14.71610"},{"date":"16-01-2019","nav":"14.71300"},{"date":"15-01-2019","nav":"14.72240"},{"date":"14-01-2019","nav":"14.72170"},{"date":"11-01-2019","nav":"14.70230"},{"date":"10-01-2019","nav":"14.69090"},{"date":"09-01-2019","nav":"14.68420"},{"date":"08-01-2019","nav":"14.67860"},{"date":"07-01-2019","nav":"14.65880"},{"date":"04-01-2019","nav":"14.65380"},{"date":"03-01-2019","nav":"14.64400"},{"date":"02-01-2019","nav":"14.64750"},{"date":"01-01-2019","nav":"14.64280"},{"date":"31-12-2018","nav":"14.64230"},{"date":"28-12-2018","nav":"14.63050"},{"date":"27-12-2018","nav":"14.64140"},{"date":"26-12-2018","nav":"14.62970"},{"date":"24-12-2018","nav":"14.61110"},{"date":"21-12-2018","nav":"14.60490"},{"date":"20-12-2018","nav":"14.59620"},{"date":"19-12-2018","nav":"14.58450"},{"date":"18-12-2018","nav":"14.54770"},{"date":"17-12-2018","nav":"14.53800"},{"date":"14-12-2018","nav":"14.52760"},{"date":"13-12-2018","nav":"14.52760"},{"date":"12-12-2018","nav":"14.52780"},{"date":"11-12-2018","nav":"14.51020"},{"date":"10-12-2018","nav":"14.51500"},{"date":"07-12-2018","nav":"14.54250"},{"date":"06-12-2018","nav":"14.54630"},{"date":"05-12-2018","nav":"14.53020"},{"date":"04-12-2018","nav":"14.50040"},{"date":"03-12-2018","nav":"14.49320"},{"date":"30-11-2018","nav":"14.49260"},{"date":"29-11-2018","nav":"14.48010"},{"date":"28-11-2018","nav":"14.46030"},{"date":"27-11-2018","nav":"14.44640"},{"date":"26-11-2018","nav":"14.44350"},{"date":"22-11-2018","nav":"14.42840"},{"date":"20-11-2018","nav":"14.41270"},{"date":"19-11-2018","nav":"14.40490"},{"date":"16-11-2018","nav":"14.39480"},{"date":"15-11-2018","nav":"14.39450"},{"date":"14-11-2018","nav":"14.37860"},{"date":"13-11-2018","nav":"14.36860"},{"date":"12-11-2018","nav":"14.35890"},{"date":"09-11-2018","nav":"14.35170"},{"date":"06-11-2018","nav":"14.33900"},{"date":"05-11-2018","nav":"14.33540"},{"date":"02-11-2018","nav":"14.32410"},{"date":"01-11-2018","nav":"14.30450"},{"date":"31-10-2018","nav":"14.29610"},{"date":"30-10-2018","nav":"14.29490"},{"date":"29-10-2018","nav":"14.29860"},{"date":"26-10-2018","nav":"14.28990"},{"date":"25-10-2018","nav":"14.28970"},{"date":"24-10-2018","nav":"14.29340"},{"date":"23-10-2018","nav":"14.29220"},{"date":"22-10-2018","nav":"14.28890"},{"date":"19-10-2018","nav":"14.28400"},{"date":"17-10-2018","nav":"14.27530"},{"date":"16-10-2018","nav":"14.27900"},{"date":"15-10-2018","nav":"14.26790"},{"date":"12-10-2018","nav":"14.24650"},{"date":"11-10-2018","nav":"14.23440"},{"date":"10-10-2018","nav":"14.23260"},{"date":"09-10-2018","nav":"14.21970"},{"date":"08-10-2018","nav":"14.23390"},{"date":"05-10-2018","nav":"14.21740"},{"date":"04-10-2018","nav":"14.18360"},{"date":"03-10-2018","nav":"14.21350"},{"date":"01-10-2018","nav":"14.23020"},{"date":"28-09-2018","nav":"14.20750"},{"date":"27-09-2018","nav":"14.17940"},{"date":"26-09-2018","nav":"14.15560"},{"date":"25-09-2018","nav":"14.14660"},{"date":"24-09-2018","nav":"14.15250"},{"date":"21-09-2018","nav":"14.18000"},{"date":"19-09-2018","nav":"14.18610"},{"date":"18-09-2018","nav":"14.18200"},{"date":"17-09-2018","nav":"14.17760"},{"date":"14-09-2018","nav":"14.16950"},{"date":"12-09-2018","nav":"14.15840"},{"date":"11-09-2018","nav":"14.16380"},{"date":"10-09-2018","nav":"14.16350"},{"date":"07-09-2018","nav":"14.18630"},{"date":"06-09-2018","nav":"14.17710"},{"date":"05-09-2018","nav":"14.17760"},{"date":"04-09-2018","nav":"14.19610"},{"date":"03-09-2018","nav":"14.22300"},{"date":"31-08-2018","nav":"14.21900"},{"date":"30-08-2018","nav":"14.22360"},{"date":"29-08-2018","nav":"14.23380"},{"date":"28-08-2018","nav":"14.23220"},{"date":"27-08-2018","nav":"14.23280"},{"date":"24-08-2018","nav":"14.22110"},{"date":"23-08-2018","nav":"14.22590"},{"date":"21-08-2018","nav":"14.22150"},{"date":"20-08-2018","nav":"14.21340"},{"date":"16-08-2018","nav":"14.19660"},{"date":"14-08-2018","nav":"14.20240"},{"date":"13-08-2018","nav":"14.20080"},{"date":"10-08-2018","nav":"14.20560"},{"date":"09-08-2018","nav":"14.19880"},{"date":"08-08-2018","nav":"14.19300"},{"date":"07-08-2018","nav":"14.18730"},{"date":"06-08-2018","nav":"14.18640"},{"date":"03-08-2018","nav":"14.17840"},{"date":"02-08-2018","nav":"14.18300"},{"date":"01-08-2018","nav":"14.17390"},{"date":"31-07-2018","nav":"14.15440"},{"date":"30-07-2018","nav":"14.14680"},{"date":"27-07-2018","nav":"14.14190"},{"date":"26-07-2018","nav":"14.13730"},{"date":"25-07-2018","nav":"14.13380"},{"date":"24-07-2018","nav":"14.13210"},{"date":"23-07-2018","nav":"14.13260"},{"date":"20-07-2018","nav":"14.12380"},{"date":"19-07-2018","nav":"14.12660"},{"date":"18-07-2018","nav":"14.12470"},{"date":"17-07-2018","nav":"14.11800"},{"date":"16-07-2018","nav":"14.10020"},{"date":"13-07-2018","nav":"14.09930"},{"date":"12-07-2018","nav":"14.08170"},{"date":"11-07-2018","nav":"14.06130"},{"date":"10-07-2018","nav":"14.05970"},{"date":"09-07-2018","nav":"14.05460"},{"date":"06-07-2018","nav":"14.04290"},{"date":"05-07-2018","nav":"14.04710"},{"date":"04-07-2018","nav":"14.04720"},{"date":"03-07-2018","nav":"14.03250"},{"date":"02-07-2018","nav":"14.02680"},{"date":"29-06-2018","nav":"14.00690"},{"date":"28-06-2018","nav":"14.00060"},{"date":"27-06-2018","nav":"14.01750"},{"date":"26-06-2018","nav":"14.02080"},{"date":"25-06-2018","nav":"14.01810"},{"date":"22-06-2018","nav":"14.01210"},{"date":"21-06-2018","nav":"14.00970"},{"date":"20-06-2018","nav":"13.98470"},{"date":"19-06-2018","nav":"13.97920"},{"date":"18-06-2018","nav":"13.97670"},{"date":"15-06-2018","nav":"13.95570"},{"date":"14-06-2018","nav":"13.94350"},{"date":"13-06-2018","nav":"13.92980"},{"date":"12-06-2018","nav":"13.91770"},{"date":"11-06-2018","nav":"13.91340"},{"date":"08-06-2018","nav":"13.90820"},{"date":"07-06-2018","nav":"13.90120"},{"date":"06-06-2018","nav":"13.92290"},{"date":"05-06-2018","nav":"13.94880"},{"date":"04-06-2018","nav":"13.94220"},{"date":"01-06-2018","nav":"13.93830"},{"date":"31-05-2018","nav":"13.94270"},{"date":"30-05-2018","nav":"13.96590"},{"date":"29-05-2018","nav":"13.95700"},{"date":"28-05-2018","nav":"13.95120"},{"date":"25-05-2018","nav":"13.93360"},{"date":"24-05-2018","nav":"13.91480"},{"date":"23-05-2018","nav":"13.91750"},{"date":"22-05-2018","nav":"13.92000"},{"date":"21-05-2018","nav":"13.91210"},{"date":"18-05-2018","nav":"13.91090"},{"date":"17-05-2018","nav":"13.88490"},{"date":"16-05-2018","nav":"13.90690"},{"date":"15-05-2018","nav":"13.93470"},{"date":"14-05-2018","nav":"13.95740"},{"date":"11-05-2018","nav":"13.95870"},{"date":"10-05-2018","nav":"13.96050"},{"date":"09-05-2018","nav":"13.96810"},{"date":"08-05-2018","nav":"13.99330"},{"date":"07-05-2018","nav":"13.99660"},{"date":"04-05-2018","nav":"13.97910"},{"date":"03-05-2018","nav":"13.97490"},{"date":"02-05-2018","nav":"13.96980"},{"date":"27-04-2018","nav":"13.94850"},{"date":"26-04-2018","nav":"13.94950"},{"date":"25-04-2018","nav":"13.97370"},{"date":"24-04-2018","nav":"13.99550"},{"date":"23-04-2018","nav":"14.00290"},{"date":"20-04-2018","nav":"14.00870"},{"date":"19-04-2018","nav":"14.03650"},{"date":"18-04-2018","nav":"14.06760"},{"date":"17-04-2018","nav":"14.08470"},{"date":"16-04-2018","nav":"14.08500"},{"date":"13-04-2018","nav":"14.07860"},{"date":"12-04-2018","nav":"14.07920"},{"date":"11-04-2018","nav":"14.08270"},{"date":"10-04-2018","nav":"14.10480"},{"date":"09-04-2018","nav":"14.12710"},{"date":"06-04-2018","nav":"14.12510"},{"date":"05-04-2018","nav":"14.11920"},{"date":"04-04-2018","nav":"14.08710"},{"date":"03-04-2018","nav":"14.08510"},{"date":"28-03-2018","nav":"14.05850"},{"date":"27-03-2018","nav":"14.05210"},{"date":"26-03-2018","nav":"13.98980"},{"date":"23-03-2018","nav":"13.99100"},{"date":"22-03-2018","nav":"13.98510"},{"date":"21-03-2018","nav":"13.97850"},{"date":"20-03-2018","nav":"13.98220"},{"date":"19-03-2018","nav":"13.97990"},{"date":"16-03-2018","nav":"13.97160"},{"date":"15-03-2018","nav":"13.95190"},{"date":"14-03-2018","nav":"13.92650"},{"date":"13-03-2018","nav":"13.92160"},{"date":"12-03-2018","nav":"13.90650"},{"date":"09-03-2018","nav":"13.88150"},{"date":"08-03-2018","nav":"13.88520"},{"date":"07-03-2018","nav":"13.87420"},{"date":"06-03-2018","nav":"13.84650"},{"date":"05-03-2018","nav":"13.84360"},{"date":"01-03-2018","nav":"13.83130"},{"date":"28-02-2018","nav":"13.84250"},{"date":"27-02-2018","nav":"13.85340"},{"date":"26-02-2018","nav":"13.86110"},{"date":"23-02-2018","nav":"13.87150"},{"date":"22-02-2018","nav":"13.85050"},{"date":"21-02-2018","nav":"13.87580"},{"date":"20-02-2018","nav":"13.88680"},{"date":"16-02-2018","nav":"13.90350"},{"date":"15-02-2018","nav":"13.90360"},{"date":"14-02-2018","nav":"13.92630"},{"date":"12-02-2018","nav":"13.91860"},{"date":"09-02-2018","nav":"13.90930"},{"date":"08-02-2018","nav":"13.90030"},{"date":"07-02-2018","nav":"13.88620"},{"date":"06-02-2018","nav":"13.86220"},{"date":"05-02-2018","nav":"13.85100"},{"date":"02-02-2018","nav":"13.84330"},{"date":"01-02-2018","nav":"13.83820"},{"date":"31-01-2018","nav":"13.88680"},{"date":"30-01-2018","nav":"13.88080"},{"date":"29-01-2018","nav":"13.88900"},{"date":"25-01-2018","nav":"13.88720"},{"date":"24-01-2018","nav":"13.88960"},{"date":"23-01-2018","nav":"13.88840"},{"date":"22-01-2018","nav":"13.87610"},{"date":"19-01-2018","nav":"13.87110"},{"date":"18-01-2018","nav":"13.86910"},{"date":"17-01-2018","nav":"13.87470"},{"date":"16-01-2018","nav":"13.83830"},{"date":"15-01-2018","nav":"13.86500"},{"date":"12-01-2018","nav":"13.84820"},{"date":"11-01-2018","nav":"13.85150"},{"date":"10-01-2018","nav":"13.85060"},{"date":"09-01-2018","nav":"13.87140"},{"date":"08-01-2018","nav":"13.87790"},{"date":"05-01-2018","nav":"13.86550"},{"date":"04-01-2018","nav":"13.84240"},{"date":"03-01-2018","nav":"13.84300"},{"date":"02-01-2018","nav":"13.84120"},{"date":"01-01-2018","nav":"13.84260"},{"date":"29-12-2017","nav":"13.83070"},{"date":"28-12-2017","nav":"13.80950"},{"date":"27-12-2017","nav":"13.83490"},{"date":"26-12-2017","nav":"13.83710"},{"date":"22-12-2017","nav":"13.83760"},{"date":"21-12-2017","nav":"13.83580"},{"date":"20-12-2017","nav":"13.85250"},{"date":"19-12-2017","nav":"13.86390"},{"date":"18-12-2017","nav":"13.86370"},{"date":"15-12-2017","nav":"13.85510"},{"date":"14-12-2017","nav":"13.85490"},{"date":"13-12-2017","nav":"13.85670"},{"date":"12-12-2017","nav":"13.86250"},{"date":"11-12-2017","nav":"13.86980"},{"date":"08-12-2017","nav":"13.88370"},{"date":"07-12-2017","nav":"13.88640"},{"date":"06-12-2017","nav":"13.88070"},{"date":"05-12-2017","nav":"13.87310"},{"date":"04-12-2017","nav":"13.87630"},{"date":"30-11-2017","nav":"13.86950"},{"date":"29-11-2017","nav":"13.86790"},{"date":"28-11-2017","nav":"13.86730"},{"date":"27-11-2017","nav":"13.87020"},{"date":"24-11-2017","nav":"13.86600"},{"date":"23-11-2017","nav":"13.86550"},{"date":"22-11-2017","nav":"13.88410"},{"date":"21-11-2017","nav":"13.90490"},{"date":"20-11-2017","nav":"13.90060"},{"date":"17-11-2017","nav":"13.86760"},{"date":"16-11-2017","nav":"13.85310"},{"date":"15-11-2017","nav":"13.86800"},{"date":"14-11-2017","nav":"13.86580"},{"date":"13-11-2017","nav":"13.89450"},{"date":"10-11-2017","nav":"13.89030"},{"date":"09-11-2017","nav":"13.88840"},{"date":"08-11-2017","nav":"13.88840"},{"date":"07-11-2017","nav":"13.88690"},{"date":"06-11-2017","nav":"13.89320"},{"date":"03-11-2017","nav":"13.88790"},{"date":"02-11-2017","nav":"13.88150"},{"date":"01-11-2017","nav":"13.87920"},{"date":"31-10-2017","nav":"13.87520"},{"date":"30-10-2017","nav":"13.87860"},{"date":"27-10-2017","nav":"13.86440"},{"date":"26-10-2017","nav":"13.83160"},{"date":"25-10-2017","nav":"13.81090"},{"date":"24-10-2017","nav":"13.77380"},{"date":"23-10-2017","nav":"13.77000"},{"date":"18-10-2017","nav":"13.77040"},{"date":"17-10-2017","nav":"13.76880"},{"date":"16-10-2017","nav":"13.76620"},{"date":"13-10-2017","nav":"13.75420"},{"date":"12-10-2017","nav":"13.73920"},{"date":"11-10-2017","nav":"13.73310"},{"date":"10-10-2017","nav":"13.72360"},{"date":"09-10-2017","nav":"13.72580"},{"date":"06-10-2017","nav":"13.72360"},{"date":"05-10-2017","nav":"13.72100"},{"date":"04-10-2017","nav":"13.72440"},{"date":"03-10-2017","nav":"13.73370"},{"date":"29-09-2017","nav":"13.70310"},{"date":"28-09-2017","nav":"13.70170"},{"date":"27-09-2017","nav":"13.69090"},{"date":"26-09-2017","nav":"13.68560"},{"date":"25-09-2017","nav":"13.68480"},{"date":"22-09-2017","nav":"13.67110"},{"date":"21-09-2017","nav":"13.67460"},{"date":"20-09-2017","nav":"13.69810"},{"date":"19-09-2017","nav":"13.69130"},{"date":"18-09-2017","nav":"13.68870"},{"date":"15-09-2017","nav":"13.69160"},{"date":"14-09-2017","nav":"13.69690"},{"date":"13-09-2017","nav":"13.69630"},{"date":"12-09-2017","nav":"13.69930"},{"date":"11-09-2017","nav":"13.70540"},{"date":"08-09-2017","nav":"13.69990"},{"date":"07-09-2017","nav":"13.69920"},{"date":"06-09-2017","nav":"13.70200"},{"date":"05-09-2017","nav":"13.69470"},{"date":"04-09-2017","nav":"13.69370"},{"date":"01-09-2017","nav":"13.68890"},{"date":"31-08-2017","nav":"13.67460"},{"date":"30-08-2017","nav":"13.66780"},{"date":"29-08-2017","nav":"13.66540"},{"date":"28-08-2017","nav":"13.66050"},{"date":"24-08-2017","nav":"13.65160"},{"date":"23-08-2017","nav":"13.65360"},{"date":"22-08-2017","nav":"13.65590"},{"date":"21-08-2017","nav":"13.65400"},{"date":"18-08-2017","nav":"13.64780"},{"date":"16-08-2017","nav":"13.63390"},{"date":"14-08-2017","nav":"13.63680"},{"date":"11-08-2017","nav":"13.62760"},{"date":"10-08-2017","nav":"13.63380"},{"date":"09-08-2017","nav":"13.64150"},{"date":"08-08-2017","nav":"13.64020"},{"date":"07-08-2017","nav":"13.64010"},{"date":"04-08-2017","nav":"13.62950"},{"date":"03-08-2017","nav":"13.63150"},{"date":"02-08-2017","nav":"13.61170"},{"date":"01-08-2017","nav":"13.60380"},{"date":"31-07-2017","nav":"13.59610"},{"date":"28-07-2017","nav":"13.59230"},{"date":"27-07-2017","nav":"13.59300"},{"date":"26-07-2017","nav":"13.58320"},{"date":"25-07-2017","nav":"13.58700"},{"date":"24-07-2017","nav":"13.58390"},{"date":"21-07-2017","nav":"13.57350"},{"date":"20-07-2017","nav":"13.56260"},{"date":"19-07-2017","nav":"13.55560"},{"date":"18-07-2017","nav":"13.54810"},{"date":"17-07-2017","nav":"13.53760"},{"date":"14-07-2017","nav":"13.52570"},{"date":"13-07-2017","nav":"13.52230"},{"date":"12-07-2017","nav":"13.51480"},{"date":"11-07-2017","nav":"13.50660"},{"date":"10-07-2017","nav":"13.50050"},{"date":"07-07-2017","nav":"13.48380"},{"date":"06-07-2017","nav":"13.48020"},{"date":"05-07-2017","nav":"13.46920"},{"date":"04-07-2017","nav":"13.45280"},{"date":"03-07-2017","nav":"13.43920"},{"date":"30-06-2017","nav":"13.45420"},{"date":"29-06-2017","nav":"13.45650"},{"date":"28-06-2017","nav":"13.45470"},{"date":"27-06-2017","nav":"13.46580"},{"date":"23-06-2017","nav":"13.46100"},{"date":"22-06-2017","nav":"13.46030"},{"date":"21-06-2017","nav":"13.46340"},{"date":"20-06-2017","nav":"13.45850"},{"date":"19-06-2017","nav":"13.45830"},{"date":"16-06-2017","nav":"13.45040"},{"date":"15-06-2017","nav":"13.45510"},{"date":"14-06-2017","nav":"13.44920"},{"date":"13-06-2017","nav":"13.45340"},{"date":"12-06-2017","nav":"13.44480"},{"date":"09-06-2017","nav":"13.43800"},{"date":"08-06-2017","nav":"13.43340"},{"date":"07-06-2017","nav":"13.39430"},{"date":"06-06-2017","nav":"13.37150"},{"date":"05-06-2017","nav":"13.37160"},{"date":"02-06-2017","nav":"13.36800"},{"date":"01-06-2017","nav":"13.36180"},{"date":"31-05-2017","nav":"13.35660"},{"date":"30-05-2017","nav":"13.35280"},{"date":"29-05-2017","nav":"13.35130"},{"date":"26-05-2017","nav":"13.35040"},{"date":"25-05-2017","nav":"13.34260"},{"date":"24-05-2017","nav":"13.33380"},{"date":"23-05-2017","nav":"13.33100"},{"date":"22-05-2017","nav":"13.33790"},{"date":"19-05-2017","nav":"13.32620"},{"date":"18-05-2017","nav":"13.32530"},{"date":"17-05-2017","nav":"13.32200"},{"date":"16-05-2017","nav":"13.31970"},{"date":"15-05-2017","nav":"13.31930"},{"date":"12-05-2017","nav":"13.29360"},{"date":"11-05-2017","nav":"13.28480"},{"date":"09-05-2017","nav":"13.28040"},{"date":"08-05-2017","nav":"13.27600"},{"date":"05-05-2017","nav":"13.26740"},{"date":"04-05-2017","nav":"13.26130"},{"date":"03-05-2017","nav":"13.26110"},{"date":"02-05-2017","nav":"13.25820"},{"date":"28-04-2017","nav":"13.25520"},{"date":"27-04-2017","nav":"13.25320"},{"date":"26-04-2017","nav":"13.25180"},{"date":"25-04-2017","nav":"13.26600"},{"date":"24-04-2017","nav":"13.25830"},{"date":"21-04-2017","nav":"13.24870"},{"date":"20-04-2017","nav":"13.26660"},{"date":"19-04-2017","nav":"13.25940"},{"date":"18-04-2017","nav":"13.24800"},{"date":"17-04-2017","nav":"13.24840"},{"date":"13-04-2017","nav":"13.24600"},{"date":"12-04-2017","nav":"13.23400"},{"date":"11-04-2017","nav":"13.22050"},{"date":"10-04-2017","nav":"13.20180"},{"date":"07-04-2017","nav":"13.18720"},{"date":"06-04-2017","nav":"13.20100"},{"date":"05-04-2017","nav":"13.22840"},{"date":"03-04-2017","nav":"13.22270"},{"date":"31-03-2017","nav":"13.21490"},{"date":"30-03-2017","nav":"13.20640"},{"date":"29-03-2017","nav":"13.19350"},{"date":"27-03-2017","nav":"13.18650"},{"date":"24-03-2017","nav":"13.16670"},{"date":"23-03-2017","nav":"13.16140"},{"date":"22-03-2017","nav":"13.15090"},{"date":"21-03-2017","nav":"13.11130"},{"date":"20-03-2017","nav":"13.10240"},{"date":"17-03-2017","nav":"13.09600"},{"date":"16-03-2017","nav":"13.10670"},{"date":"15-03-2017","nav":"13.07140"},{"date":"14-03-2017","nav":"13.04190"},{"date":"10-03-2017","nav":"13.03260"},{"date":"09-03-2017","nav":"13.04600"},{"date":"08-03-2017","nav":"13.05340"},{"date":"07-03-2017","nav":"13.06330"},{"date":"06-03-2017","nav":"13.07710"},{"date":"03-03-2017","nav":"13.09400"},{"date":"02-03-2017","nav":"13.07940"},{"date":"01-03-2017","nav":"13.08710"},{"date":"28-02-2017","nav":"13.09420"},{"date":"27-02-2017","nav":"13.08220"},{"date":"23-02-2017","nav":"13.07220"},{"date":"22-02-2017","nav":"13.07800"},{"date":"20-02-2017","nav":"13.09200"},{"date":"17-02-2017","nav":"13.08880"},{"date":"16-02-2017","nav":"13.09620"},{"date":"15-02-2017","nav":"13.10080"},{"date":"14-02-2017","nav":"13.09610"},{"date":"13-02-2017","nav":"13.09640"},{"date":"10-02-2017","nav":"13.08560"},{"date":"09-02-2017","nav":"13.05220"},{"date":"08-02-2017","nav":"13.08110"},{"date":"07-02-2017","nav":"13.18610"},{"date":"06-02-2017","nav":"13.17930"},{"date":"03-02-2017","nav":"13.16910"},{"date":"02-02-2017","nav":"13.16320"},{"date":"01-02-2017","nav":"13.15490"},{"date":"31-01-2017","nav":"13.15400"},{"date":"30-01-2017","nav":"13.15110"},{"date":"27-01-2017","nav":"13.14180"},{"date":"25-01-2017","nav":"13.13780"},{"date":"24-01-2017","nav":"13.13700"},{"date":"23-01-2017","nav":"13.13390"},{"date":"20-01-2017","nav":"13.12450"},{"date":"19-01-2017","nav":"13.12020"},{"date":"18-01-2017","nav":"13.12600"},{"date":"17-01-2017","nav":"13.12480"},{"date":"16-01-2017","nav":"13.11750"},{"date":"13-01-2017","nav":"13.11880"},{"date":"12-01-2017","nav":"13.11910"},{"date":"11-01-2017","nav":"13.10970"},{"date":"10-01-2017","nav":"13.10240"},{"date":"09-01-2017","nav":"13.10000"},{"date":"06-01-2017","nav":"13.09680"},{"date":"05-01-2017","nav":"13.09550"},{"date":"04-01-2017","nav":"13.09400"},{"date":"03-01-2017","nav":"13.07890"},{"date":"02-01-2017","nav":"13.05850"},{"date":"30-12-2016","nav":"13.00820"},{"date":"29-12-2016","nav":"12.98280"},{"date":"28-12-2016","nav":"12.94670"},{"date":"27-12-2016","nav":"12.95580"},{"date":"26-12-2016","nav":"12.97040"},{"date":"23-12-2016","nav":"12.98080"},{"date":"22-12-2016","nav":"12.98710"},{"date":"21-12-2016","nav":"12.98880"},{"date":"20-12-2016","nav":"12.98550"},{"date":"19-12-2016","nav":"12.97670"},{"date":"16-12-2016","nav":"12.97020"},{"date":"15-12-2016","nav":"12.98250"},{"date":"14-12-2016","nav":"13.00470"},{"date":"13-12-2016","nav":"12.99370"},{"date":"09-12-2016","nav":"12.98640"},{"date":"08-12-2016","nav":"12.97410"},{"date":"07-12-2016","nav":"13.00800"},{"date":"06-12-2016","nav":"13.09690"},{"date":"05-12-2016","nav":"13.09800"},{"date":"02-12-2016","nav":"13.08460"},{"date":"01-12-2016","nav":"13.08620"},{"date":"30-11-2016","nav":"13.06600"},{"date":"29-11-2016","nav":"13.05330"},{"date":"28-11-2016","nav":"13.06280"},{"date":"25-11-2016","nav":"13.09040"},{"date":"24-11-2016","nav":"13.08960"},{"date":"23-11-2016","nav":"13.06600"},{"date":"22-11-2016","nav":"13.05430"},{"date":"21-11-2016","nav":"13.05940"},{"date":"18-11-2016","nav":"13.02430"},{"date":"17-11-2016","nav":"13.03130"},{"date":"16-11-2016","nav":"13.03470"},{"date":"15-11-2016","nav":"12.95980"},{"date":"11-11-2016","nav":"12.91910"},{"date":"10-11-2016","nav":"12.91630"},{"date":"09-11-2016","nav":"12.90380"},{"date":"08-11-2016","nav":"12.86890"},{"date":"07-11-2016","nav":"12.87490"},{"date":"04-11-2016","nav":"12.86940"},{"date":"03-11-2016","nav":"12.87150"},{"date":"02-11-2016","nav":"12.86970"},{"date":"01-11-2016","nav":"12.86940"},{"date":"28-10-2016","nav":"12.85940"},{"date":"27-10-2016","nav":"12.85550"},{"date":"26-10-2016","nav":"12.85590"},{"date":"25-10-2016","nav":"12.85450"},{"date":"24-10-2016","nav":"12.86010"},{"date":"21-10-2016","nav":"12.85310"},{"date":"20-10-2016","nav":"12.85230"},{"date":"19-10-2016","nav":"12.85160"},{"date":"18-10-2016","nav":"12.84360"},{"date":"17-10-2016","nav":"12.83310"},{"date":"14-10-2016","nav":"12.83230"},{"date":"13-10-2016","nav":"12.84520"},{"date":"10-10-2016","nav":"12.84710"},{"date":"07-10-2016","nav":"12.82840"},{"date":"06-10-2016","nav":"12.83270"},{"date":"05-10-2016","nav":"12.82040"},{"date":"04-10-2016","nav":"12.78380"},{"date":"03-10-2016","nav":"12.77480"},{"date":"30-09-2016","nav":"12.74860"},{"date":"29-09-2016","nav":"12.73930"},{"date":"28-09-2016","nav":"12.74900"},{"date":"27-09-2016","nav":"12.74370"},{"date":"26-09-2016","nav":"12.72610"},{"date":"23-09-2016","nav":"12.70640"},{"date":"22-09-2016","nav":"12.69500"},{"date":"21-09-2016","nav":"12.67380"},{"date":"20-09-2016","nav":"12.66910"},{"date":"19-09-2016","nav":"12.66970"},{"date":"16-09-2016","nav":"12.65520"},{"date":"15-09-2016","nav":"12.65200"},{"date":"14-09-2016","nav":"12.64730"},{"date":"12-09-2016","nav":"12.65000"},{"date":"09-09-2016","nav":"12.64780"},{"date":"08-09-2016","nav":"12.65160"},{"date":"07-09-2016","nav":"12.64390"},{"date":"06-09-2016","nav":"12.62650"},{"date":"02-09-2016","nav":"12.61150"},{"date":"01-09-2016","nav":"12.60950"},{"date":"31-08-2016","nav":"12.59830"},{"date":"30-08-2016","nav":"12.59640"},{"date":"29-08-2016","nav":"12.59110"},{"date":"26-08-2016","nav":"12.58340"},{"date":"25-08-2016","nav":"12.57110"},{"date":"24-08-2016","nav":"12.55640"},{"date":"23-08-2016","nav":"12.54720"},{"date":"22-08-2016","nav":"12.54720"},{"date":"19-08-2016","nav":"12.55090"},{"date":"18-08-2016","nav":"12.54540"},{"date":"16-08-2016","nav":"12.55870"},{"date":"12-08-2016","nav":"12.55440"},{"date":"11-08-2016","nav":"12.55440"},{"date":"10-08-2016","nav":"12.54510"},{"date":"09-08-2016","nav":"12.52020"},{"date":"08-08-2016","nav":"12.49870"},{"date":"05-08-2016","nav":"12.49960"},{"date":"04-08-2016","nav":"12.49480"},{"date":"03-08-2016","nav":"12.49350"},{"date":"02-08-2016","nav":"12.50110"},{"date":"01-08-2016","nav":"12.49650"},{"date":"29-07-2016","nav":"12.47860"},{"date":"28-07-2016","nav":"12.45970"},{"date":"27-07-2016","nav":"12.43520"},{"date":"26-07-2016","nav":"12.43160"},{"date":"25-07-2016","nav":"12.41830"},{"date":"22-07-2016","nav":"12.40840"},{"date":"21-07-2016","nav":"12.40580"},{"date":"20-07-2016","nav":"12.40220"},{"date":"19-07-2016","nav":"12.38890"},{"date":"18-07-2016","nav":"12.38260"},{"date":"15-07-2016","nav":"12.37420"},{"date":"14-07-2016","nav":"12.36940"},{"date":"13-07-2016","nav":"12.36560"},{"date":"12-07-2016","nav":"12.35700"},{"date":"11-07-2016","nav":"12.33620"},{"date":"08-07-2016","nav":"12.32140"},{"date":"07-07-2016","nav":"12.31540"},{"date":"05-07-2016","nav":"12.30430"},{"date":"04-07-2016","nav":"12.29630"},{"date":"01-07-2016","nav":"12.28450"},{"date":"30-06-2016","nav":"12.27870"},{"date":"29-06-2016","nav":"12.27400"},{"date":"28-06-2016","nav":"12.26820"},{"date":"27-06-2016","nav":"12.26540"},{"date":"24-06-2016","nav":"12.25640"},{"date":"23-06-2016","nav":"12.25650"},{"date":"22-06-2016","nav":"12.25190"},{"date":"21-06-2016","nav":"12.24810"},{"date":"20-06-2016","nav":"12.24230"},{"date":"17-06-2016","nav":"12.24140"},{"date":"16-06-2016","nav":"12.23900"},{"date":"15-06-2016","nav":"12.23410"},{"date":"14-06-2016","nav":"12.23410"},{"date":"13-06-2016","nav":"12.23410"},{"date":"10-06-2016","nav":"12.23000"},{"date":"09-06-2016","nav":"12.22660"},{"date":"08-06-2016","nav":"12.21700"},{"date":"07-06-2016","nav":"12.21310"},{"date":"06-06-2016","nav":"12.20830"},{"date":"03-06-2016","nav":"12.19980"},{"date":"02-06-2016","nav":"12.19630"},{"date":"01-06-2016","nav":"12.19210"},{"date":"31-05-2016","nav":"12.19210"},{"date":"30-05-2016","nav":"12.18920"},{"date":"27-05-2016","nav":"12.18440"},{"date":"26-05-2016","nav":"12.18210"},{"date":"25-05-2016","nav":"12.18020"},{"date":"24-05-2016","nav":"12.18060"},{"date":"23-05-2016","nav":"12.17870"},{"date":"20-05-2016","nav":"12.16740"},{"date":"19-05-2016","nav":"12.16730"},{"date":"18-05-2016","nav":"12.16700"},{"date":"17-05-2016","nav":"12.16460"},{"date":"16-05-2016","nav":"12.16150"},{"date":"13-05-2016","nav":"12.15320"},{"date":"12-05-2016","nav":"12.15020"},{"date":"11-05-2016","nav":"12.14290"},{"date":"10-05-2016","nav":"12.14040"},{"date":"09-05-2016","nav":"12.13790"},{"date":"06-05-2016","nav":"12.13150"},{"date":"05-05-2016","nav":"12.12910"},{"date":"04-05-2016","nav":"12.12800"},{"date":"03-05-2016","nav":"12.12630"},{"date":"02-05-2016","nav":"12.12490"},{"date":"29-04-2016","nav":"12.11660"},{"date":"28-04-2016","nav":"12.11330"},{"date":"27-04-2016","nav":"12.11210"},{"date":"26-04-2016","nav":"12.11260"},{"date":"25-04-2016","nav":"12.11550"},{"date":"22-04-2016","nav":"12.11090"},{"date":"21-04-2016","nav":"12.10900"},{"date":"20-04-2016","nav":"12.11730"},{"date":"18-04-2016","nav":"12.11960"},{"date":"13-04-2016","nav":"12.10900"},{"date":"12-04-2016","nav":"12.10760"},{"date":"11-04-2016","nav":"12.09520"},{"date":"07-04-2016","nav":"12.08490"},{"date":"06-04-2016","nav":"12.07610"},{"date":"05-04-2016","nav":"12.07180"},{"date":"04-04-2016","nav":"12.05310"},{"date":"31-03-2016","nav":"12.01480"},{"date":"30-03-2016","nav":"11.98600"},{"date":"29-03-2016","nav":"11.98490"},{"date":"28-03-2016","nav":"11.98390"},{"date":"23-03-2016","nav":"11.98100"},{"date":"22-03-2016","nav":"11.98010"},{"date":"21-03-2016","nav":"11.97560"},{"date":"18-03-2016","nav":"11.94680"},{"date":"17-03-2016","nav":"11.93540"},{"date":"16-03-2016","nav":"11.92150"},{"date":"15-03-2016","nav":"11.91220"},{"date":"14-03-2016","nav":"11.89810"},{"date":"11-03-2016","nav":"11.88640"},{"date":"10-03-2016","nav":"11.88590"},{"date":"09-03-2016","nav":"11.88550"},{"date":"08-03-2016","nav":"11.87890"},{"date":"04-03-2016","nav":"11.86590"},{"date":"03-03-2016","nav":"11.86290"},{"date":"02-03-2016","nav":"11.86060"},{"date":"01-03-2016","nav":"11.84470"},{"date":"29-02-2016","nav":"11.82760"},{"date":"26-02-2016","nav":"11.77960"},{"date":"25-02-2016","nav":"11.77340"},{"date":"24-02-2016","nav":"11.78980"},{"date":"23-02-2016","nav":"11.79610"},{"date":"22-02-2016","nav":"11.82070"},{"date":"18-02-2016","nav":"11.82060"},{"date":"17-02-2016","nav":"11.81620"},{"date":"16-02-2016","nav":"11.82040"},{"date":"15-02-2016","nav":"11.82580"},{"date":"12-02-2016","nav":"11.82180"},{"date":"11-02-2016","nav":"11.82680"},{"date":"10-02-2016","nav":"11.82770"},{"date":"09-02-2016","nav":"11.82330"},{"date":"08-02-2016","nav":"11.82170"},{"date":"05-02-2016","nav":"11.81420"},{"date":"04-02-2016","nav":"11.81550"},{"date":"03-02-2016","nav":"11.81540"},{"date":"02-02-2016","nav":"11.82480"},{"date":"01-02-2016","nav":"11.82730"},{"date":"29-01-2016","nav":"11.81790"},{"date":"28-01-2016","nav":"11.81540"},{"date":"27-01-2016","nav":"11.81510"},{"date":"25-01-2016","nav":"11.81260"},{"date":"22-01-2016","nav":"11.80280"},{"date":"21-01-2016","nav":"11.79780"},{"date":"20-01-2016","nav":"11.78970"},{"date":"19-01-2016","nav":"11.79100"},{"date":"18-01-2016","nav":"11.78820"},{"date":"15-01-2016","nav":"11.77820"},{"date":"14-01-2016","nav":"11.77910"},{"date":"13-01-2016","nav":"11.78560"},{"date":"12-01-2016","nav":"11.78650"},{"date":"11-01-2016","nav":"11.79260"},{"date":"08-01-2016","nav":"11.78460"},{"date":"07-01-2016","nav":"11.76690"},{"date":"06-01-2016","nav":"11.76120"},{"date":"05-01-2016","nav":"11.75890"},{"date":"04-01-2016","nav":"11.75340"},{"date":"01-01-2016","nav":"11.74200"},{"date":"31-12-2015","nav":"11.73710"},{"date":"30-12-2015","nav":"11.73180"},{"date":"29-12-2015","nav":"11.72850"},{"date":"28-12-2015","nav":"11.72310"},{"date":"23-12-2015","nav":"11.71100"},{"date":"22-12-2015","nav":"11.70730"},{"date":"21-12-2015","nav":"11.70610"},{"date":"18-12-2015","nav":"11.70170"},{"date":"17-12-2015","nav":"11.69820"},{"date":"16-12-2015","nav":"11.69430"},{"date":"15-12-2015","nav":"11.68850"},{"date":"14-12-2015","nav":"11.68820"},{"date":"11-12-2015","nav":"11.68370"},{"date":"10-12-2015","nav":"11.69000"},{"date":"09-12-2015","nav":"11.69010"},{"date":"08-12-2015","nav":"11.69150"},{"date":"07-12-2015","nav":"11.69420"},{"date":"04-12-2015","nav":"11.69260"},{"date":"03-12-2015","nav":"11.69470"},{"date":"02-12-2015","nav":"11.68730"},{"date":"01-12-2015","nav":"11.68150"},{"date":"30-11-2015","nav":"11.67730"},{"date":"27-11-2015","nav":"11.67400"},{"date":"26-11-2015","nav":"11.67550"},{"date":"24-11-2015","nav":"11.67330"},{"date":"23-11-2015","nav":"11.67270"},{"date":"20-11-2015","nav":"11.66700"},{"date":"19-11-2015","nav":"11.66540"},{"date":"18-11-2015","nav":"11.66080"},{"date":"17-11-2015","nav":"11.65880"},{"date":"16-11-2015","nav":"11.65920"},{"date":"13-11-2015","nav":"11.64960"},{"date":"10-11-2015","nav":"11.63700"},{"date":"09-11-2015","nav":"11.63470"},{"date":"06-11-2015","nav":"11.63480"},{"date":"05-11-2015","nav":"11.63350"},{"date":"04-11-2015","nav":"11.63500"},{"date":"03-11-2015","nav":"11.63630"},{"date":"02-11-2015","nav":"11.63430"},{"date":"30-10-2015","nav":"11.62730"},{"date":"29-10-2015","nav":"11.62660"},{"date":"28-10-2015","nav":"11.62940"},{"date":"27-10-2015","nav":"11.62490"},{"date":"26-10-2015","nav":"11.62170"},{"date":"23-10-2015","nav":"11.61530"},{"date":"21-10-2015","nav":"11.60190"},{"date":"20-10-2015","nav":"11.60080"},{"date":"19-10-2015","nav":"11.59680"},{"date":"16-10-2015","nav":"11.58870"},{"date":"15-10-2015","nav":"11.58140"},{"date":"14-10-2015","nav":"11.57140"},{"date":"13-10-2015","nav":"11.56860"},{"date":"12-10-2015","nav":"11.56520"},{"date":"09-10-2015","nav":"11.56170"},{"date":"08-10-2015","nav":"11.55510"},{"date":"07-10-2015","nav":"11.55100"},{"date":"06-10-2015","nav":"11.54610"},{"date":"05-10-2015","nav":"11.54040"},{"date":"01-10-2015","nav":"11.52690"},{"date":"30-09-2015","nav":"11.52510"},{"date":"29-09-2015","nav":"11.51700"},{"date":"28-09-2015","nav":"11.48050"},{"date":"24-09-2015","nav":"11.46540"},{"date":"23-09-2015","nav":"11.45980"},{"date":"22-09-2015","nav":"11.45890"},{"date":"21-09-2015","nav":"11.45470"},{"date":"18-09-2015","nav":"11.44480"},{"date":"16-09-2015","nav":"11.43510"},{"date":"15-09-2015","nav":"11.43300"},{"date":"14-09-2015","nav":"11.42820"},{"date":"11-09-2015","nav":"11.42070"},{"date":"10-09-2015","nav":"11.42080"},{"date":"09-09-2015","nav":"11.42560"},{"date":"08-09-2015","nav":"11.42130"},{"date":"07-09-2015","nav":"11.41910"},{"date":"04-09-2015","nav":"11.41310"},{"date":"03-09-2015","nav":"11.40970"},{"date":"02-09-2015","nav":"11.40670"},{"date":"01-09-2015","nav":"11.40470"},{"date":"31-08-2015","nav":"11.40300"},{"date":"28-08-2015","nav":"11.39630"},{"date":"27-08-2015","nav":"11.39400"},{"date":"26-08-2015","nav":"11.38980"},{"date":"25-08-2015","nav":"11.38750"},{"date":"24-08-2015","nav":"11.38560"},{"date":"21-08-2015","nav":"11.38050"},{"date":"20-08-2015","nav":"11.37840"},{"date":"19-08-2015","nav":"11.37620"},{"date":"17-08-2015","nav":"11.37170"},{"date":"14-08-2015","nav":"11.36560"},{"date":"13-08-2015","nav":"11.36400"},{"date":"12-08-2015","nav":"11.36190"},{"date":"11-08-2015","nav":"11.35960"},{"date":"10-08-2015","nav":"11.35760"},{"date":"07-08-2015","nav":"11.35050"},{"date":"06-08-2015","nav":"11.34880"},{"date":"05-08-2015","nav":"11.34640"},{"date":"04-08-2015","nav":"11.34290"},{"date":"03-08-2015","nav":"11.34050"},{"date":"31-07-2015","nav":"11.33140"},{"date":"30-07-2015","nav":"11.32920"},{"date":"29-07-2015","nav":"11.32660"},{"date":"28-07-2015","nav":"11.32330"},{"date":"27-07-2015","nav":"11.31980"},{"date":"24-07-2015","nav":"11.31230"},{"date":"23-07-2015","nav":"11.30990"},{"date":"22-07-2015","nav":"11.30740"},{"date":"21-07-2015","nav":"11.30480"},{"date":"20-07-2015","nav":"11.30120"},{"date":"17-07-2015","nav":"11.29400"},{"date":"16-07-2015","nav":"11.29180"},{"date":"15-07-2015","nav":"11.28840"},{"date":"14-07-2015","nav":"11.28480"},{"date":"13-07-2015","nav":"11.28250"},{"date":"10-07-2015","nav":"11.27620"},{"date":"09-07-2015","nav":"11.27490"},{"date":"08-07-2015","nav":"11.27260"},{"date":"07-07-2015","nav":"11.27060"},{"date":"06-07-2015","nav":"11.26700"},{"date":"03-07-2015","nav":"11.25930"},{"date":"02-07-2015","nav":"11.25580"},{"date":"01-07-2015","nav":"11.25300"},{"date":"30-06-2015","nav":"11.24810"},{"date":"29-06-2015","nav":"11.24440"},{"date":"26-06-2015","nav":"11.23840"},{"date":"25-06-2015","nav":"11.23640"},{"date":"24-06-2015","nav":"11.23370"},{"date":"23-06-2015","nav":"11.23150"},{"date":"22-06-2015","nav":"11.22930"},{"date":"19-06-2015","nav":"11.22160"},{"date":"18-06-2015","nav":"11.21930"},{"date":"17-06-2015","nav":"11.21580"},{"date":"16-06-2015","nav":"11.21330"},{"date":"15-06-2015","nav":"11.21080"},{"date":"12-06-2015","nav":"11.20350"},{"date":"11-06-2015","nav":"11.20150"},{"date":"10-06-2015","nav":"11.19890"},{"date":"09-06-2015","nav":"11.19660"},{"date":"08-06-2015","nav":"11.19480"},{"date":"05-06-2015","nav":"11.18820"},{"date":"04-06-2015","nav":"11.18530"},{"date":"03-06-2015","nav":"11.18280"},{"date":"02-06-2015","nav":"11.17900"},{"date":"01-06-2015","nav":"11.17710"},{"date":"29-05-2015","nav":"11.16870"},{"date":"28-05-2015","nav":"11.16630"},{"date":"27-05-2015","nav":"11.16390"},{"date":"26-05-2015","nav":"11.16170"},{"date":"25-05-2015","nav":"11.15910"},{"date":"22-05-2015","nav":"11.15170"},{"date":"21-05-2015","nav":"11.14920"},{"date":"20-05-2015","nav":"11.14590"},{"date":"19-05-2015","nav":"11.14320"},{"date":"18-05-2015","nav":"11.14040"},{"date":"15-05-2015","nav":"11.13310"},{"date":"14-05-2015","nav":"11.12990"},{"date":"13-05-2015","nav":"11.12650"},{"date":"12-05-2015","nav":"11.12420"},{"date":"11-05-2015","nav":"11.12160"},{"date":"08-05-2015","nav":"11.11420"},{"date":"07-05-2015","nav":"11.11180"},{"date":"06-05-2015","nav":"11.10980"},{"date":"05-05-2015","nav":"11.10770"},{"date":"30-04-2015","nav":"11.09590"},{"date":"29-04-2015","nav":"11.09470"},{"date":"28-04-2015","nav":"11.09270"},{"date":"27-04-2015","nav":"11.09040"},{"date":"24-04-2015","nav":"11.08340"},{"date":"23-04-2015","nav":"11.08320"},{"date":"22-04-2015","nav":"11.08080"},{"date":"21-04-2015","nav":"11.07850"},{"date":"20-04-2015","nav":"11.07620"},{"date":"17-04-2015","nav":"11.06920"},{"date":"16-04-2015","nav":"11.06680"},{"date":"15-04-2015","nav":"11.06570"},{"date":"13-04-2015","nav":"11.06110"},{"date":"10-04-2015","nav":"11.05350"},{"date":"09-04-2015","nav":"11.05160"},{"date":"08-04-2015","nav":"11.04790"},{"date":"07-04-2015","nav":"11.04640"},{"date":"06-04-2015","nav":"11.04470"},{"date":"31-03-2015","nav":"11.03030"},{"date":"30-03-2015","nav":"11.01480"},{"date":"27-03-2015","nav":"11.00900"},{"date":"26-03-2015","nav":"11.00590"},{"date":"25-03-2015","nav":"10.90570"},{"date":"24-03-2015","nav":"10.90520"},{"date":"23-03-2015","nav":"10.90300"},{"date":"20-03-2015","nav":"10.89540"},{"date":"19-03-2015","nav":"10.89450"},{"date":"18-03-2015","nav":"10.89090"},{"date":"17-03-2015","nav":"10.88910"},{"date":"16-03-2015","nav":"10.88730"},{"date":"13-03-2015","nav":"10.87880"},{"date":"12-03-2015","nav":"10.87580"},{"date":"11-03-2015","nav":"10.87340"},{"date":"10-03-2015","nav":"10.87170"},{"date":"09-03-2015","nav":"10.87040"},{"date":"05-03-2015","nav":"10.86230"},{"date":"04-03-2015","nav":"10.86120"},{"date":"03-03-2015","nav":"10.84430"},{"date":"02-03-2015","nav":"10.84290"},{"date":"27-02-2015","nav":"10.83550"},{"date":"26-02-2015","nav":"10.83350"},{"date":"25-02-2015","nav":"10.82960"},{"date":"24-02-2015","nav":"10.82260"},{"date":"23-02-2015","nav":"10.82220"},{"date":"20-02-2015","nav":"10.80920"},{"date":"18-02-2015","nav":"10.80420"},{"date":"16-02-2015","nav":"10.79970"},{"date":"13-02-2015","nav":"10.79260"},{"date":"12-02-2015","nav":"10.78950"},{"date":"11-02-2015","nav":"10.78900"},{"date":"10-02-2015","nav":"10.78770"},{"date":"09-02-2015","nav":"10.78590"},{"date":"06-02-2015","nav":"10.78040"},{"date":"05-02-2015","nav":"10.77950"},{"date":"04-02-2015","nav":"10.77790"},{"date":"03-02-2015","nav":"10.77630"},{"date":"02-02-2015","nav":"10.77260"},{"date":"30-01-2015","nav":"10.76560"},{"date":"29-01-2015","nav":"10.76270"},{"date":"28-01-2015","nav":"10.76030"},{"date":"27-01-2015","nav":"10.75800"},{"date":"23-01-2015","nav":"10.74840"},{"date":"22-01-2015","nav":"10.74610"},{"date":"21-01-2015","nav":"10.74370"},{"date":"20-01-2015","nav":"10.74130"},{"date":"19-01-2015","nav":"10.73890"},{"date":"16-01-2015","nav":"10.73180"},{"date":"15-01-2015","nav":"10.72940"},{"date":"14-01-2015","nav":"10.72710"},{"date":"13-01-2015","nav":"10.72470"},{"date":"12-01-2015","nav":"10.72230"},{"date":"09-01-2015","nav":"10.71520"},{"date":"08-01-2015","nav":"10.71280"},{"date":"07-01-2015","nav":"10.71050"},{"date":"06-01-2015","nav":"10.70810"},{"date":"05-01-2015","nav":"10.70570"},{"date":"02-01-2015","nav":"10.69860"},{"date":"01-01-2015","nav":"10.69620"},{"date":"31-12-2014","nav":"10.69390"},{"date":"30-12-2014","nav":"10.69120"},{"date":"29-12-2014","nav":"10.68870"},{"date":"26-12-2014","nav":"10.68140"},{"date":"24-12-2014","nav":"10.67670"},{"date":"23-12-2014","nav":"10.67440"},{"date":"22-12-2014","nav":"10.67590"},{"date":"19-12-2014","nav":"10.66920"},{"date":"18-12-2014","nav":"10.66630"},{"date":"17-12-2014","nav":"10.66430"},{"date":"16-12-2014","nav":"10.66350"},{"date":"15-12-2014","nav":"10.66340"},{"date":"12-12-2014","nav":"10.65470"},{"date":"11-12-2014","nav":"10.65250"},{"date":"10-12-2014","nav":"10.65020"},{"date":"09-12-2014","nav":"10.64820"},{"date":"08-12-2014","nav":"10.64580"},{"date":"05-12-2014","nav":"10.63870"},{"date":"04-12-2014","nav":"10.63640"},{"date":"03-12-2014","nav":"10.63410"},{"date":"02-12-2014","nav":"10.63170"},{"date":"01-12-2014","nav":"10.62910"},{"date":"28-11-2014","nav":"10.62140"},{"date":"27-11-2014","nav":"10.61900"},{"date":"26-11-2014","nav":"10.61670"},{"date":"25-11-2014","nav":"10.61420"},{"date":"24-11-2014","nav":"10.61180"},{"date":"21-11-2014","nav":"10.60410"},{"date":"20-11-2014","nav":"10.60180"},{"date":"19-11-2014","nav":"10.59940"},{"date":"18-11-2014","nav":"10.59660"},{"date":"17-11-2014","nav":"10.59410"},{"date":"14-11-2014","nav":"10.58710"},{"date":"13-11-2014","nav":"10.58450"},{"date":"12-11-2014","nav":"10.58210"},{"date":"11-11-2014","nav":"10.58030"},{"date":"10-11-2014","nav":"10.57790"},{"date":"07-11-2014","nav":"10.57080"},{"date":"05-11-2014","nav":"10.56550"},{"date":"03-11-2014","nav":"10.55910"},{"date":"31-10-2014","nav":"10.55140"},{"date":"30-10-2014","nav":"10.54880"},{"date":"29-10-2014","nav":"10.54610"},{"date":"28-10-2014","nav":"10.54360"},{"date":"27-10-2014","nav":"10.54010"},{"date":"22-10-2014","nav":"10.52760"},{"date":"21-10-2014","nav":"10.52540"},{"date":"20-10-2014","nav":"10.52280"},{"date":"17-10-2014","nav":"10.51490"},{"date":"16-10-2014","nav":"10.51240"},{"date":"14-10-2014","nav":"10.50730"},{"date":"13-10-2014","nav":"10.50490"},{"date":"10-10-2014","nav":"10.49660"},{"date":"09-10-2014","nav":"10.49430"},{"date":"08-10-2014","nav":"10.49170"},{"date":"07-10-2014","nav":"10.48890"},{"date":"01-10-2014","nav":"10.47430"},{"date":"30-09-2014","nav":"10.47120"},{"date":"29-09-2014","nav":"10.46640"},{"date":"26-09-2014","nav":"10.45920"},{"date":"25-09-2014","nav":"10.45680"},{"date":"24-09-2014","nav":"10.45430"},{"date":"23-09-2014","nav":"10.45190"},{"date":"22-09-2014","nav":"10.44930"},{"date":"19-09-2014","nav":"10.44150"},{"date":"18-09-2014","nav":"10.43860"},{"date":"17-09-2014","nav":"10.43560"},{"date":"16-09-2014","nav":"10.43290"},{"date":"15-09-2014","nav":"10.43050"},{"date":"12-09-2014","nav":"10.42320"},{"date":"11-09-2014","nav":"10.42050"},{"date":"10-09-2014","nav":"10.41810"},{"date":"09-09-2014","nav":"10.41620"},{"date":"08-09-2014","nav":"10.41380"},{"date":"05-09-2014","nav":"10.40710"},{"date":"04-09-2014","nav":"10.40450"},{"date":"03-09-2014","nav":"10.40190"},{"date":"02-09-2014","nav":"10.39860"},{"date":"01-09-2014","nav":"10.39630"},{"date":"28-08-2014","nav":"10.38640"},{"date":"27-08-2014","nav":"10.38490"},{"date":"26-08-2014","nav":"10.38250"},{"date":"25-08-2014","nav":"10.37920"},{"date":"22-08-2014","nav":"10.37110"},{"date":"21-08-2014","nav":"10.36780"},{"date":"20-08-2014","nav":"10.36490"},{"date":"19-08-2014","nav":"10.36280"},{"date":"14-08-2014","nav":"10.35080"},{"date":"13-08-2014","nav":"10.34840"},{"date":"12-08-2014","nav":"10.34520"},{"date":"11-08-2014","nav":"10.34250"},{"date":"08-08-2014","nav":"10.33550"},{"date":"07-08-2014","nav":"10.33410"},{"date":"06-08-2014","nav":"10.33270"},{"date":"05-08-2014","nav":"10.33150"},{"date":"04-08-2014","nav":"10.32890"},{"date":"01-08-2014","nav":"10.32170"},{"date":"31-07-2014","nav":"10.32050"},{"date":"30-07-2014","nav":"10.31870"},{"date":"28-07-2014","nav":"10.31350"},{"date":"25-07-2014","nav":"10.30750"},{"date":"24-07-2014","nav":"10.30540"},{"date":"23-07-2014","nav":"10.30390"},{"date":"22-07-2014","nav":"10.30190"},{"date":"21-07-2014","nav":"10.29900"},{"date":"18-07-2014","nav":"10.29230"},{"date":"17-07-2014","nav":"10.28920"},{"date":"16-07-2014","nav":"10.28620"},{"date":"15-07-2014","nav":"10.28140"},{"date":"14-07-2014","nav":"10.27720"},{"date":"11-07-2014","nav":"10.27250"},{"date":"10-07-2014","nav":"10.27620"},{"date":"09-07-2014","nav":"10.27420"},{"date":"08-07-2014","nav":"10.27250"},{"date":"07-07-2014","nav":"10.27120"},{"date":"04-07-2014","nav":"10.26360"},{"date":"03-07-2014","nav":"10.25990"},{"date":"02-07-2014","nav":"10.25660"},{"date":"30-06-2014","nav":"10.25030"},{"date":"27-06-2014","nav":"10.24220"},{"date":"26-06-2014","nav":"10.24030"},{"date":"25-06-2014","nav":"10.23860"},{"date":"24-06-2014","nav":"10.23620"},{"date":"23-06-2014","nav":"10.23430"},{"date":"20-06-2014","nav":"10.22780"},{"date":"19-06-2014","nav":"10.22530"},{"date":"18-06-2014","nav":"10.22350"},{"date":"17-06-2014","nav":"10.22190"},{"date":"16-06-2014","nav":"10.21940"},{"date":"13-06-2014","nav":"10.21450"},{"date":"12-06-2014","nav":"10.21300"},{"date":"11-06-2014","nav":"10.20990"},{"date":"10-06-2014","nav":"10.20800"},{"date":"09-06-2014","nav":"10.20610"},{"date":"06-06-2014","nav":"10.19690"},{"date":"05-06-2014","nav":"10.19530"},{"date":"04-06-2014","nav":"10.19290"},{"date":"03-06-2014","nav":"10.18810"},{"date":"02-06-2014","nav":"10.18560"},{"date":"30-05-2014","nav":"10.17920"},{"date":"29-05-2014","nav":"10.17590"},{"date":"28-05-2014","nav":"10.17370"},{"date":"27-05-2014","nav":"10.17000"},{"date":"26-05-2014","nav":"10.16550"},{"date":"23-05-2014","nav":"10.15830"},{"date":"22-05-2014","nav":"10.15600"},{"date":"21-05-2014","nav":"10.15340"},{"date":"20-05-2014","nav":"10.15050"},{"date":"19-05-2014","nav":"10.14740"},{"date":"16-05-2014","nav":"10.14020"},{"date":"15-05-2014","nav":"10.13690"},{"date":"13-05-2014","nav":"10.13160"},{"date":"12-05-2014","nav":"10.12910"},{"date":"09-05-2014","nav":"10.12160"},{"date":"08-05-2014","nav":"10.11910"},{"date":"07-05-2014","nav":"10.11670"},{"date":"06-05-2014","nav":"10.11410"},{"date":"05-05-2014","nav":"10.11170"},{"date":"02-05-2014","nav":"10.10410"},{"date":"30-04-2014","nav":"10.09900"},{"date":"29-04-2014","nav":"10.09790"},{"date":"28-04-2014","nav":"10.09620"},{"date":"25-04-2014","nav":"10.08910"},{"date":"23-04-2014","nav":"10.08450"},{"date":"22-04-2014","nav":"10.08230"},{"date":"21-04-2014","nav":"10.08030"},{"date":"17-04-2014","nav":"10.07110"},{"date":"16-04-2014","nav":"10.06850"},{"date":"15-04-2014","nav":"10.06550"},{"date":"11-04-2014","nav":"10.05640"},{"date":"10-04-2014","nav":"10.05390"},{"date":"09-04-2014","nav":"10.05180"},{"date":"07-04-2014","nav":"10.04740"},{"date":"04-04-2014","nav":"10.04000"},{"date":"03-04-2014","nav":"10.03630"},{"date":"02-04-2014","nav":"10.03310"},{"date":"31-03-2014","nav":"10.03180"},{"date":"28-03-2014","nav":"10.02500"},{"date":"27-03-2014","nav":"10.00700"},{"date":"26-03-2014","nav":"10.00220"}],"status":"SUCCESS"}