{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Banking and PSU Fund","scheme_code":128629,"scheme_name":"HDFC Banking and PSU Debt Fund - Direct Plan - Growth Option","isin_growth":"INF179KA1IZ7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"25.31470"},{"date":"22-10-2026","nav":"25.32590"},{"date":"21-10-2026","nav":"25.36690"},{"date":"19-10-2026","nav":"25.40210"},{"date":"16-10-2026","nav":"25.38890"},{"date":"15-10-2026","nav":"25.38740"},{"date":"14-10-2026","nav":"25.39180"},{"date":"13-10-2026","nav":"25.42320"},{"date":"12-10-2026","nav":"25.41150"},{"date":"09-10-2026","nav":"25.45740"},{"date":"08-10-2026","nav":"25.45240"},{"date":"07-10-2026","nav":"25.46920"},{"date":"06-10-2026","nav":"25.46990"},{"date":"05-10-2026","nav":"25.47380"},{"date":"01-10-2026","nav":"25.44920"},{"date":"30-09-2026","nav":"25.45950"},{"date":"29-09-2026","nav":"25.44080"},{"date":"28-09-2026","nav":"25.43660"},{"date":"25-09-2026","nav":"25.45190"},{"date":"24-09-2026","nav":"25.46430"},{"date":"23-09-2026","nav":"25.50850"},{"date":"22-09-2026","nav":"25.50150"},{"date":"21-09-2026","nav":"25.50330"},{"date":"18-09-2026","nav":"25.49760"},{"date":"17-09-2026","nav":"25.47510"},{"date":"16-09-2026","nav":"25.46980"},{"date":"15-09-2026","nav":"25.45550"},{"date":"11-09-2026","nav":"25.50110"},{"date":"10-09-2026","nav":"25.53660"},{"date":"09-09-2026","nav":"25.54470"},{"date":"08-09-2026","nav":"25.53730"},{"date":"07-09-2026","nav":"25.53380"},{"date":"04-09-2026","nav":"25.51960"},{"date":"03-09-2026","nav":"25.50560"},{"date":"02-09-2026","nav":"25.46780"},{"date":"01-09-2026","nav":"25.45600"},{"date":"31-08-2026","nav":"25.45510"},{"date":"28-08-2026","nav":"25.45700"},{"date":"27-08-2026","nav":"25.47310"},{"date":"25-08-2026","nav":"25.47970"},{"date":"24-08-2026","nav":"25.47070"},{"date":"21-08-2026","nav":"25.46000"},{"date":"20-08-2026","nav":"25.49630"},{"date":"19-08-2026","nav":"25.54440"},{"date":"18-08-2026","nav":"25.53470"},{"date":"17-08-2026","nav":"25.55610"},{"date":"14-08-2026","nav":"25.56830"},{"date":"13-08-2026","nav":"25.56730"},{"date":"12-08-2026","nav":"25.55670"},{"date":"11-08-2026","nav":"25.55050"},{"date":"10-08-2026","nav":"25.56090"},{"date":"07-08-2026","nav":"25.53590"},{"date":"06-08-2026","nav":"25.53160"},{"date":"05-08-2026","nav":"25.51440"},{"date":"04-08-2026","nav":"25.49640"},{"date":"03-08-2026","nav":"25.48740"},{"date":"31-07-2026","nav":"25.47160"},{"date":"30-07-2026","nav":"25.45410"},{"date":"29-07-2026","nav":"25.47250"},{"date":"28-07-2026","nav":"25.47100"},{"date":"27-07-2026","nav":"25.46480"},{"date":"24-07-2026","nav":"25.41580"},{"date":"23-07-2026","nav":"25.41200"},{"date":"22-07-2026","nav":"25.41690"},{"date":"21-07-2026","nav":"25.42650"},{"date":"20-07-2026","nav":"25.40700"},{"date":"17-07-2026","nav":"25.41260"},{"date":"16-07-2026","nav":"25.40680"},{"date":"15-07-2026","nav":"25.39660"},{"date":"14-07-2026","nav":"25.38010"},{"date":"13-07-2026","nav":"25.43200"},{"date":"10-07-2026","nav":"25.42370"},{"date":"09-07-2026","nav":"25.40710"},{"date":"08-07-2026","nav":"25.39890"},{"date":"07-07-2026","nav":"25.45500"},{"date":"06-07-2026","nav":"25.46350"},{"date":"03-07-2026","nav":"25.45440"},{"date":"02-07-2026","nav":"25.44570"},{"date":"01-07-2026","nav":"25.41730"},{"date":"30-06-2026","nav":"25.41090"},{"date":"29-06-2026","nav":"25.37540"},{"date":"25-06-2026","nav":"25.34190"},{"date":"24-06-2026","nav":"25.29600"},{"date":"23-06-2026","nav":"25.27630"},{"date":"22-06-2026","nav":"25.26400"},{"date":"19-06-2026","nav":"25.24640"},{"date":"18-06-2026","nav":"25.24160"},{"date":"17-06-2026","nav":"25.23110"},{"date":"16-06-2026","nav":"25.22870"},{"date":"15-06-2026","nav":"25.22060"},{"date":"12-06-2026","nav":"25.19060"},{"date":"11-06-2026","nav":"25.16370"},{"date":"10-06-2026","nav":"25.17640"},{"date":"09-06-2026","nav":"25.15120"},{"date":"08-06-2026","nav":"25.07410"},{"date":"05-06-2026","nav":"25.02860"},{"date":"04-06-2026","nav":"24.93260"},{"date":"03-06-2026","nav":"24.91060"},{"date":"02-06-2026","nav":"24.91800"},{"date":"01-06-2026","nav":"24.89920"},{"date":"29-05-2026","nav":"24.88540"},{"date":"27-05-2026","nav":"24.86900"},{"date":"26-05-2026","nav":"24.84700"},{"date":"25-05-2026","nav":"24.84030"},{"date":"22-05-2026","nav":"24.79000"},{"date":"21-05-2026","nav":"24.76570"},{"date":"20-05-2026","nav":"24.79050"},{"date":"19-05-2026","nav":"24.80080"},{"date":"18-05-2026","nav":"24.79070"},{"date":"15-05-2026","nav":"24.85890"},{"date":"14-05-2026","nav":"24.89470"},{"date":"13-05-2026","nav":"24.89980"},{"date":"12-05-2026","nav":"24.90640"},{"date":"11-05-2026","nav":"24.92000"},{"date":"08-05-2026","nav":"24.93570"},{"date":"07-05-2026","nav":"24.93690"},{"date":"06-05-2026","nav":"24.91550"},{"date":"05-05-2026","nav":"24.86210"},{"date":"04-05-2026","nav":"24.86760"},{"date":"30-04-2026","nav":"24.84340"},{"date":"29-04-2026","nav":"24.87800"},{"date":"28-04-2026","nav":"24.89540"},{"date":"27-04-2026","nav":"24.91170"},{"date":"24-04-2026","nav":"24.89060"},{"date":"23-04-2026","nav":"24.91010"},{"date":"22-04-2026","nav":"24.93450"},{"date":"21-04-2026","nav":"24.93570"},{"date":"20-04-2026","nav":"24.92860"},{"date":"17-04-2026","nav":"24.91830"},{"date":"16-04-2026","nav":"24.91800"},{"date":"15-04-2026","nav":"24.91300"},{"date":"13-04-2026","nav":"24.85770"},{"date":"10-04-2026","nav":"24.85470"},{"date":"09-04-2026","nav":"24.82820"},{"date":"08-04-2026","nav":"24.81590"},{"date":"07-04-2026","nav":"24.71550"},{"date":"06-04-2026","nav":"24.69240"},{"date":"02-04-2026","nav":"24.68480"},{"date":"31-03-2026","nav":"24.72630"},{"date":"30-03-2026","nav":"24.72150"},{"date":"27-03-2026","nav":"24.69810"},{"date":"25-03-2026","nav":"24.72320"},{"date":"24-03-2026","nav":"24.73210"},{"date":"23-03-2026","nav":"24.73980"},{"date":"20-03-2026","nav":"24.80780"},{"date":"18-03-2026","nav":"24.82440"},{"date":"17-03-2026","nav":"24.81330"},{"date":"16-03-2026","nav":"24.81580"},{"date":"13-03-2026","nav":"24.81990"},{"date":"12-03-2026","nav":"24.82620"},{"date":"11-03-2026","nav":"24.86000"},{"date":"10-03-2026","nav":"24.83870"},{"date":"09-03-2026","nav":"24.82030"},{"date":"06-03-2026","nav":"24.85430"},{"date":"05-03-2026","nav":"24.85300"},{"date":"04-03-2026","nav":"24.83290"},{"date":"02-03-2026","nav":"24.86550"},{"date":"27-02-2026","nav":"24.85000"},{"date":"26-02-2026","nav":"24.84170"},{"date":"25-02-2026","nav":"24.83500"},{"date":"24-02-2026","nav":"24.82430"},{"date":"23-02-2026","nav":"24.81730"},{"date":"20-02-2026","nav":"24.80090"},{"date":"18-02-2026","nav":"24.81750"},{"date":"17-02-2026","nav":"24.82030"},{"date":"16-02-2026","nav":"24.81360"},{"date":"13-02-2026","nav":"24.78980"},{"date":"12-02-2026","nav":"24.76060"},{"date":"11-02-2026","nav":"24.73370"},{"date":"10-02-2026","nav":"24.71720"},{"date":"09-02-2026","nav":"24.71120"},{"date":"06-02-2026","nav":"24.71330"},{"date":"05-02-2026","nav":"24.75320"},{"date":"04-02-2026","nav":"24.72200"},{"date":"03-02-2026","nav":"24.67940"},{"date":"02-02-2026","nav":"24.64400"},{"date":"30-01-2026","nav":"24.65370"},{"date":"29-01-2026","nav":"24.63060"},{"date":"28-01-2026","nav":"24.62580"},{"date":"27-01-2026","nav":"24.63670"},{"date":"23-01-2026","nav":"24.62970"},{"date":"22-01-2026","nav":"24.62620"},{"date":"21-01-2026","nav":"24.60180"},{"date":"20-01-2026","nav":"24.60020"},{"date":"19-01-2026","nav":"24.60680"},{"date":"16-01-2026","nav":"24.61470"},{"date":"14-01-2026","nav":"24.64480"},{"date":"13-01-2026","nav":"24.65920"},{"date":"12-01-2026","nav":"24.68510"},{"date":"09-01-2026","nav":"24.66820"},{"date":"08-01-2026","nav":"24.66890"},{"date":"07-01-2026","nav":"24.66350"},{"date":"06-01-2026","nav":"24.66830"},{"date":"05-01-2026","nav":"24.66760"},{"date":"02-01-2026","nav":"24.68250"},{"date":"01-01-2026","nav":"24.68540"},{"date":"31-12-2025","nav":"24.67730"},{"date":"30-12-2025","nav":"24.66130"},{"date":"29-12-2025","nav":"24.66770"},{"date":"26-12-2025","nav":"24.65740"},{"date":"24-12-2025","nav":"24.65310"},{"date":"23-12-2025","nav":"24.60540"},{"date":"22-12-2025","nav":"24.61100"},{"date":"19-12-2025","nav":"24.61080"},{"date":"18-12-2025","nav":"24.60940"},{"date":"17-12-2025","nav":"24.60320"},{"date":"16-12-2025","nav":"24.60480"},{"date":"15-12-2025","nav":"24.59920"},{"date":"12-12-2025","nav":"24.61060"},{"date":"11-12-2025","nav":"24.60960"},{"date":"10-12-2025","nav":"24.61250"},{"date":"09-12-2025","nav":"24.64340"},{"date":"08-12-2025","nav":"24.67220"},{"date":"05-12-2025","nav":"24.67480"},{"date":"04-12-2025","nav":"24.64950"},{"date":"03-12-2025","nav":"24.65100"},{"date":"02-12-2025","nav":"24.64710"},{"date":"01-12-2025","nav":"24.64070"},{"date":"28-11-2025","nav":"24.65280"},{"date":"27-11-2025","nav":"24.64710"},{"date":"26-11-2025","nav":"24.64490"},{"date":"25-11-2025","nav":"24.62830"},{"date":"24-11-2025","nav":"24.61910"},{"date":"21-11-2025","nav":"24.60170"},{"date":"20-11-2025","nav":"24.60620"},{"date":"19-11-2025","nav":"24.60560"},{"date":"18-11-2025","nav":"24.59080"},{"date":"17-11-2025","nav":"24.58900"},{"date":"14-11-2025","nav":"24.58490"},{"date":"13-11-2025","nav":"24.58950"},{"date":"12-11-2025","nav":"24.59090"},{"date":"11-11-2025","nav":"24.57730"},{"date":"10-11-2025","nav":"24.57380"},{"date":"07-11-2025","nav":"24.56090"},{"date":"06-11-2025","nav":"24.55050"},{"date":"04-11-2025","nav":"24.54600"},{"date":"03-11-2025","nav":"24.53610"},{"date":"31-10-2025","nav":"24.51260"},{"date":"30-10-2025","nav":"24.50670"},{"date":"29-10-2025","nav":"24.51200"},{"date":"28-10-2025","nav":"24.50260"},{"date":"27-10-2025","nav":"24.49120"},{"date":"24-10-2025","nav":"24.48460"},{"date":"23-10-2025","nav":"24.48400"},{"date":"20-10-2025","nav":"24.48400"},{"date":"17-10-2025","nav":"24.47400"},{"date":"16-10-2025","nav":"24.46080"},{"date":"15-10-2025","nav":"24.45230"},{"date":"14-10-2025","nav":"24.43620"},{"date":"13-10-2025","nav":"24.43470"},{"date":"10-10-2025","nav":"24.41390"},{"date":"09-10-2025","nav":"24.40580"},{"date":"08-10-2025","nav":"24.40780"},{"date":"07-10-2025","nav":"24.39850"},{"date":"06-10-2025","nav":"24.37870"},{"date":"03-10-2025","nav":"24.34940"},{"date":"01-10-2025","nav":"24.31700"},{"date":"30-09-2025","nav":"24.30110"},{"date":"26-09-2025","nav":"24.28430"},{"date":"25-09-2025","nav":"24.27150"},{"date":"24-09-2025","nav":"24.26440"},{"date":"23-09-2025","nav":"24.26810"},{"date":"22-09-2025","nav":"24.25400"},{"date":"19-09-2025","nav":"24.23410"},{"date":"18-09-2025","nav":"24.24070"},{"date":"17-09-2025","nav":"24.23630"},{"date":"16-09-2025","nav":"24.21880"},{"date":"15-09-2025","nav":"24.21860"},{"date":"12-09-2025","nav":"24.22180"},{"date":"11-09-2025","nav":"24.22030"},{"date":"10-09-2025","nav":"24.21680"},{"date":"09-09-2025","nav":"24.21630"},{"date":"05-09-2025","nav":"24.18910"},{"date":"04-09-2025","nav":"24.17000"},{"date":"03-09-2025","nav":"24.15680"},{"date":"02-09-2025","nav":"24.14920"},{"date":"01-09-2025","nav":"24.15410"},{"date":"29-08-2025","nav":"24.14830"},{"date":"28-08-2025","nav":"24.16240"},{"date":"26-08-2025","nav":"24.12370"},{"date":"25-08-2025","nav":"24.16370"},{"date":"22-08-2025","nav":"24.16420"},{"date":"21-08-2025","nav":"24.16350"},{"date":"20-08-2025","nav":"24.16170"},{"date":"19-08-2025","nav":"24.14560"},{"date":"18-08-2025","nav":"24.16110"},{"date":"14-08-2025","nav":"24.16820"},{"date":"13-08-2025","nav":"24.13420"},{"date":"12-08-2025","nav":"24.15290"},{"date":"11-08-2025","nav":"24.17910"},{"date":"08-08-2025","nav":"24.19540"},{"date":"07-08-2025","nav":"24.19530"},{"date":"06-08-2025","nav":"24.18660"},{"date":"05-08-2025","nav":"24.22860"},{"date":"04-08-2025","nav":"24.22790"},{"date":"01-08-2025","nav":"24.19970"},{"date":"31-07-2025","nav":"24.18220"},{"date":"30-07-2025","nav":"24.17910"},{"date":"29-07-2025","nav":"24.17820"},{"date":"28-07-2025","nav":"24.18000"},{"date":"25-07-2025","nav":"24.17420"},{"date":"24-07-2025","nav":"24.18910"},{"date":"23-07-2025","nav":"24.18710"},{"date":"22-07-2025","nav":"24.17740"},{"date":"21-07-2025","nav":"24.17410"},{"date":"18-07-2025","nav":"24.15850"},{"date":"17-07-2025","nav":"24.14670"},{"date":"16-07-2025","nav":"24.13610"},{"date":"15-07-2025","nav":"24.13320"},{"date":"14-07-2025","nav":"24.13080"},{"date":"11-07-2025","nav":"24.11870"},{"date":"10-07-2025","nav":"24.11690"},{"date":"09-07-2025","nav":"24.11590"},{"date":"08-07-2025","nav":"24.11960"},{"date":"07-07-2025","nav":"24.11950"},{"date":"04-07-2025","nav":"24.10400"},{"date":"03-07-2025","nav":"24.10520"},{"date":"02-07-2025","nav":"24.08260"},{"date":"01-07-2025","nav":"24.05660"},{"date":"30-06-2025","nav":"24.03600"},{"date":"27-06-2025","nav":"24.01630"},{"date":"26-06-2025","nav":"24.02180"},{"date":"25-06-2025","nav":"24.02170"},{"date":"24-06-2025","nav":"24.03700"},{"date":"23-06-2025","nav":"24.00890"},{"date":"20-06-2025","nav":"24.00960"},{"date":"19-06-2025","nav":"24.01320"},{"date":"18-06-2025","nav":"24.03310"},{"date":"17-06-2025","nav":"24.03070"},{"date":"16-06-2025","nav":"24.00190"},{"date":"13-06-2025","nav":"23.98620"},{"date":"12-06-2025","nav":"24.01460"},{"date":"11-06-2025","nav":"24.02860"},{"date":"10-06-2025","nav":"24.04730"},{"date":"09-06-2025","nav":"24.10400"},{"date":"06-06-2025","nav":"24.12220"},{"date":"05-06-2025","nav":"24.07090"},{"date":"04-06-2025","nav":"24.06550"},{"date":"03-06-2025","nav":"24.06520"},{"date":"02-06-2025","nav":"24.06210"},{"date":"30-05-2025","nav":"24.05090"},{"date":"29-05-2025","nav":"24.05330"},{"date":"28-05-2025","nav":"24.04970"},{"date":"27-05-2025","nav":"24.03910"},{"date":"26-05-2025","nav":"24.03610"},{"date":"23-05-2025","nav":"24.02220"},{"date":"22-05-2025","nav":"24.01050"},{"date":"21-05-2025","nav":"24.01150"},{"date":"20-05-2025","nav":"23.96470"},{"date":"19-05-2025","nav":"23.93840"},{"date":"16-05-2025","nav":"23.91770"},{"date":"15-05-2025","nav":"23.87770"},{"date":"14-05-2025","nav":"23.85060"},{"date":"13-05-2025","nav":"23.82150"},{"date":"09-05-2025","nav":"23.73560"},{"date":"08-05-2025","nav":"23.74550"},{"date":"07-05-2025","nav":"23.79670"},{"date":"06-05-2025","nav":"23.78410"},{"date":"05-05-2025","nav":"23.79880"},{"date":"02-05-2025","nav":"23.77900"},{"date":"30-04-2025","nav":"23.77040"},{"date":"29-04-2025","nav":"23.77750"},{"date":"28-04-2025","nav":"23.75390"},{"date":"25-04-2025","nav":"23.74530"},{"date":"24-04-2025","nav":"23.75890"},{"date":"23-04-2025","nav":"23.75890"},{"date":"22-04-2025","nav":"23.74490"},{"date":"21-04-2025","nav":"23.72410"},{"date":"17-04-2025","nav":"23.69140"},{"date":"16-04-2025","nav":"23.65490"},{"date":"15-04-2025","nav":"23.62950"},{"date":"11-04-2025","nav":"23.60490"},{"date":"09-04-2025","nav":"23.57010"},{"date":"08-04-2025","nav":"23.53910"},{"date":"07-04-2025","nav":"23.55000"},{"date":"04-04-2025","nav":"23.54790"},{"date":"03-04-2025","nav":"23.53470"},{"date":"02-04-2025","nav":"23.51580"},{"date":"31-03-2025","nav":"23.41980"},{"date":"28-03-2025","nav":"23.40760"},{"date":"27-03-2025","nav":"23.36580"},{"date":"26-03-2025","nav":"23.32360"},{"date":"25-03-2025","nav":"23.29400"},{"date":"24-03-2025","nav":"23.27450"},{"date":"21-03-2025","nav":"23.26360"},{"date":"20-03-2025","nav":"23.24420"},{"date":"19-03-2025","nav":"23.21580"},{"date":"18-03-2025","nav":"23.19290"},{"date":"17-03-2025","nav":"23.18390"},{"date":"13-03-2025","nav":"23.16800"},{"date":"12-03-2025","nav":"23.15520"},{"date":"11-03-2025","nav":"23.15070"},{"date":"10-03-2025","nav":"23.14380"},{"date":"07-03-2025","nav":"23.13740"},{"date":"06-03-2025","nav":"23.13040"},{"date":"05-03-2025","nav":"23.11170"},{"date":"04-03-2025","nav":"23.10590"},{"date":"03-03-2025","nav":"23.10020"},{"date":"28-02-2025","nav":"23.10050"},{"date":"27-02-2025","nav":"23.10790"},{"date":"25-02-2025","nav":"23.12480"},{"date":"24-02-2025","nav":"23.12400"},{"date":"21-02-2025","nav":"23.11140"},{"date":"20-02-2025","nav":"23.11520"},{"date":"18-02-2025","nav":"23.10740"},{"date":"17-02-2025","nav":"23.09860"},{"date":"14-02-2025","nav":"23.09000"},{"date":"13-02-2025","nav":"23.08700"},{"date":"12-02-2025","nav":"23.08420"},{"date":"11-02-2025","nav":"23.09240"},{"date":"10-02-2025","nav":"23.08750"},{"date":"07-02-2025","nav":"23.08300"},{"date":"06-02-2025","nav":"23.09620"},{"date":"05-02-2025","nav":"23.07930"},{"date":"04-02-2025","nav":"23.05790"},{"date":"03-02-2025","nav":"23.05450"},{"date":"31-01-2025","nav":"23.02930"},{"date":"30-01-2025","nav":"23.02840"},{"date":"29-01-2025","nav":"23.02060"},{"date":"28-01-2025","nav":"23.02020"},{"date":"27-01-2025","nav":"23.01040"},{"date":"24-01-2025","nav":"22.98360"},{"date":"23-01-2025","nav":"22.98080"},{"date":"22-01-2025","nav":"22.97970"},{"date":"21-01-2025","nav":"22.96830"},{"date":"20-01-2025","nav":"22.95380"},{"date":"17-01-2025","nav":"22.93500"},{"date":"16-01-2025","nav":"22.92950"},{"date":"15-01-2025","nav":"22.90010"},{"date":"14-01-2025","nav":"22.88660"},{"date":"13-01-2025","nav":"22.88450"},{"date":"10-01-2025","nav":"22.91550"},{"date":"09-01-2025","nav":"22.91410"},{"date":"08-01-2025","nav":"22.91490"},{"date":"07-01-2025","nav":"22.91710"},{"date":"06-01-2025","nav":"22.90510"},{"date":"03-01-2025","nav":"22.89030"},{"date":"02-01-2025","nav":"22.88270"},{"date":"01-01-2025","nav":"22.87890"},{"date":"31-12-2024","nav":"22.87750"},{"date":"30-12-2024","nav":"22.87090"},{"date":"27-12-2024","nav":"22.86090"},{"date":"26-12-2024","nav":"22.85160"},{"date":"24-12-2024","nav":"22.84490"},{"date":"23-12-2024","nav":"22.84710"},{"date":"20-12-2024","nav":"22.82730"},{"date":"19-12-2024","nav":"22.83000"},{"date":"18-12-2024","nav":"22.84760"},{"date":"17-12-2024","nav":"22.83850"},{"date":"16-12-2024","nav":"22.83900"},{"date":"13-12-2024","nav":"22.83040"},{"date":"12-12-2024","nav":"22.82780"},{"date":"11-12-2024","nav":"22.82940"},{"date":"10-12-2024","nav":"22.82730"},{"date":"09-12-2024","nav":"22.81750"},{"date":"06-12-2024","nav":"22.80270"},{"date":"05-12-2024","nav":"22.82220"},{"date":"04-12-2024","nav":"22.81130"},{"date":"03-12-2024","nav":"22.79560"},{"date":"02-12-2024","nav":"22.78580"},{"date":"29-11-2024","nav":"22.74740"},{"date":"28-11-2024","nav":"22.72380"},{"date":"27-11-2024","nav":"22.71650"},{"date":"26-11-2024","nav":"22.71920"},{"date":"25-11-2024","nav":"22.71280"},{"date":"22-11-2024","nav":"22.69840"},{"date":"21-11-2024","nav":"22.70860"},{"date":"19-11-2024","nav":"22.70780"},{"date":"18-11-2024","nav":"22.69720"},{"date":"14-11-2024","nav":"22.67850"},{"date":"13-11-2024","nav":"22.68400"},{"date":"12-11-2024","nav":"22.68690"},{"date":"11-11-2024","nav":"22.68680"},{"date":"08-11-2024","nav":"22.67320"},{"date":"07-11-2024","nav":"22.65990"},{"date":"06-11-2024","nav":"22.65500"},{"date":"05-11-2024","nav":"22.65510"},{"date":"04-11-2024","nav":"22.64790"},{"date":"31-10-2024","nav":"22.63610"},{"date":"30-10-2024","nav":"22.63320"},{"date":"29-10-2024","nav":"22.61830"},{"date":"28-10-2024","nav":"22.61000"},{"date":"25-10-2024","nav":"22.61520"},{"date":"24-10-2024","nav":"22.60670"},{"date":"23-10-2024","nav":"22.60140"},{"date":"22-10-2024","nav":"22.58510"},{"date":"21-10-2024","nav":"22.59020"},{"date":"18-10-2024","nav":"22.59150"},{"date":"17-10-2024","nav":"22.59770"},{"date":"16-10-2024","nav":"22.60340"},{"date":"15-10-2024","nav":"22.60810"},{"date":"14-10-2024","nav":"22.60090"},{"date":"11-10-2024","nav":"22.57760"},{"date":"10-10-2024","nav":"22.56960"},{"date":"09-10-2024","nav":"22.55740"},{"date":"08-10-2024","nav":"22.52380"},{"date":"07-10-2024","nav":"22.50610"},{"date":"04-10-2024","nav":"22.50640"},{"date":"03-10-2024","nav":"22.52470"},{"date":"01-10-2024","nav":"22.52680"},{"date":"30-09-2024","nav":"22.51250"},{"date":"27-09-2024","nav":"22.49970"},{"date":"26-09-2024","nav":"22.50470"},{"date":"25-09-2024","nav":"22.48810"},{"date":"24-09-2024","nav":"22.48080"},{"date":"23-09-2024","nav":"22.47190"},{"date":"20-09-2024","nav":"22.46140"},{"date":"19-09-2024","nav":"22.44540"},{"date":"17-09-2024","nav":"22.41850"},{"date":"16-09-2024","nav":"22.41420"},{"date":"13-09-2024","nav":"22.39060"},{"date":"12-09-2024","nav":"22.37220"},{"date":"11-09-2024","nav":"22.36640"},{"date":"10-09-2024","nav":"22.35680"},{"date":"09-09-2024","nav":"22.35800"},{"date":"06-09-2024","nav":"22.34600"},{"date":"05-09-2024","nav":"22.34540"},{"date":"04-09-2024","nav":"22.34080"},{"date":"03-09-2024","nav":"22.33470"},{"date":"02-09-2024","nav":"22.32620"},{"date":"30-08-2024","nav":"22.32010"},{"date":"29-08-2024","nav":"22.31780"},{"date":"28-08-2024","nav":"22.31450"},{"date":"27-08-2024","nav":"22.30290"},{"date":"26-08-2024","nav":"22.29470"},{"date":"23-08-2024","nav":"22.27960"},{"date":"22-08-2024","nav":"22.27460"},{"date":"21-08-2024","nav":"22.26910"},{"date":"20-08-2024","nav":"22.26380"},{"date":"19-08-2024","nav":"22.24760"},{"date":"16-08-2024","nav":"22.23410"},{"date":"14-08-2024","nav":"22.23010"},{"date":"13-08-2024","nav":"22.22240"},{"date":"12-08-2024","nav":"22.22320"},{"date":"09-08-2024","nav":"22.21380"},{"date":"08-08-2024","nav":"22.21160"},{"date":"07-08-2024","nav":"22.20580"},{"date":"06-08-2024","nav":"22.20320"},{"date":"05-08-2024","nav":"22.20160"},{"date":"02-08-2024","nav":"22.17520"},{"date":"01-08-2024","nav":"22.16600"},{"date":"31-07-2024","nav":"22.15730"},{"date":"30-07-2024","nav":"22.16010"},{"date":"29-07-2024","nav":"22.16280"},{"date":"26-07-2024","nav":"22.13690"},{"date":"25-07-2024","nav":"22.11790"},{"date":"24-07-2024","nav":"22.10070"},{"date":"23-07-2024","nav":"22.09470"},{"date":"22-07-2024","nav":"22.09530"},{"date":"19-07-2024","nav":"22.08420"},{"date":"18-07-2024","nav":"22.07700"},{"date":"16-07-2024","nav":"22.06600"},{"date":"15-07-2024","nav":"22.05290"},{"date":"12-07-2024","nav":"22.03470"},{"date":"11-07-2024","nav":"22.02860"},{"date":"10-07-2024","nav":"22.02480"},{"date":"09-07-2024","nav":"22.01970"},{"date":"08-07-2024","nav":"22.01420"},{"date":"05-07-2024","nav":"21.99910"},{"date":"04-07-2024","nav":"21.99080"},{"date":"03-07-2024","nav":"21.98180"},{"date":"02-07-2024","nav":"21.97530"},{"date":"01-07-2024","nav":"21.96590"},{"date":"28-06-2024","nav":"21.95480"},{"date":"27-06-2024","nav":"21.94560"},{"date":"26-06-2024","nav":"21.94500"},{"date":"25-06-2024","nav":"21.94870"},{"date":"24-06-2024","nav":"21.94200"},{"date":"21-06-2024","nav":"21.92880"},{"date":"20-06-2024","nav":"21.92320"},{"date":"19-06-2024","nav":"21.92020"},{"date":"18-06-2024","nav":"21.90900"},{"date":"14-06-2024","nav":"21.89500"},{"date":"13-06-2024","nav":"21.88720"},{"date":"12-06-2024","nav":"21.87710"},{"date":"11-06-2024","nav":"21.87220"},{"date":"10-06-2024","nav":"21.86400"},{"date":"07-06-2024","nav":"21.85020"},{"date":"06-06-2024","nav":"21.84170"},{"date":"05-06-2024","nav":"21.82310"},{"date":"04-06-2024","nav":"21.80970"},{"date":"03-06-2024","nav":"21.86030"},{"date":"31-05-2024","nav":"21.83860"},{"date":"30-05-2024","nav":"21.83360"},{"date":"29-05-2024","nav":"21.83010"},{"date":"28-05-2024","nav":"21.82720"},{"date":"27-05-2024","nav":"21.82800"},{"date":"24-05-2024","nav":"21.81740"},{"date":"22-05-2024","nav":"21.80190"},{"date":"21-05-2024","nav":"21.78980"},{"date":"17-05-2024","nav":"21.76380"},{"date":"16-05-2024","nav":"21.76440"},{"date":"15-05-2024","nav":"21.74230"},{"date":"14-05-2024","nav":"21.73190"},{"date":"13-05-2024","nav":"21.72260"},{"date":"10-05-2024","nav":"21.70870"},{"date":"09-05-2024","nav":"21.70300"},{"date":"08-05-2024","nav":"21.70170"},{"date":"07-05-2024","nav":"21.70530"},{"date":"06-05-2024","nav":"21.69690"},{"date":"03-05-2024","nav":"21.66490"},{"date":"02-05-2024","nav":"21.65500"},{"date":"30-04-2024","nav":"21.64560"},{"date":"29-04-2024","nav":"21.63720"},{"date":"26-04-2024","nav":"21.62500"},{"date":"25-04-2024","nav":"21.62560"},{"date":"24-04-2024","nav":"21.62530"},{"date":"23-04-2024","nav":"21.62400"},{"date":"22-04-2024","nav":"21.60820"},{"date":"19-04-2024","nav":"21.58660"},{"date":"18-04-2024","nav":"21.60750"},{"date":"16-04-2024","nav":"21.59680"},{"date":"15-04-2024","nav":"21.61090"},{"date":"12-04-2024","nav":"21.59040"},{"date":"10-04-2024","nav":"21.61270"},{"date":"08-04-2024","nav":"21.59220"},{"date":"05-04-2024","nav":"21.60110"},{"date":"04-04-2024","nav":"21.60250"},{"date":"03-04-2024","nav":"21.59670"},{"date":"02-04-2024","nav":"21.58920"},{"date":"31-03-2024","nav":"21.58200"},{"date":"28-03-2024","nav":"21.57030"},{"date":"27-03-2024","nav":"21.54520"},{"date":"26-03-2024","nav":"21.53240"},{"date":"22-03-2024","nav":"21.52540"},{"date":"21-03-2024","nav":"21.53430"},{"date":"20-03-2024","nav":"21.51810"},{"date":"19-03-2024","nav":"21.51120"},{"date":"18-03-2024","nav":"21.51650"},{"date":"15-03-2024","nav":"21.51670"},{"date":"14-03-2024","nav":"21.50790"},{"date":"13-03-2024","nav":"21.50910"},{"date":"12-03-2024","nav":"21.50820"},{"date":"11-03-2024","nav":"21.50850"},{"date":"07-03-2024","nav":"21.47760"},{"date":"06-03-2024","nav":"21.46680"},{"date":"05-03-2024","nav":"21.45360"},{"date":"04-03-2024","nav":"21.45070"},{"date":"01-03-2024","nav":"21.43930"},{"date":"29-02-2024","nav":"21.43690"},{"date":"28-02-2024","nav":"21.42910"},{"date":"27-02-2024","nav":"21.42350"},{"date":"26-02-2024","nav":"21.42430"},{"date":"23-02-2024","nav":"21.40910"},{"date":"22-02-2024","nav":"21.40730"},{"date":"21-02-2024","nav":"21.40170"},{"date":"20-02-2024","nav":"21.38860"},{"date":"16-02-2024","nav":"21.36190"},{"date":"15-02-2024","nav":"21.35820"},{"date":"14-02-2024","nav":"21.34350"},{"date":"13-02-2024","nav":"21.34890"},{"date":"12-02-2024","nav":"21.34820"},{"date":"09-02-2024","nav":"21.33870"},{"date":"08-02-2024","nav":"21.33960"},{"date":"07-02-2024","nav":"21.33500"},{"date":"06-02-2024","nav":"21.32680"},{"date":"05-02-2024","nav":"21.31960"},{"date":"02-02-2024","nav":"21.31940"},{"date":"01-02-2024","nav":"21.30310"},{"date":"31-01-2024","nav":"21.26810"},{"date":"30-01-2024","nav":"21.25730"},{"date":"29-01-2024","nav":"21.25130"},{"date":"25-01-2024","nav":"21.23010"},{"date":"24-01-2024","nav":"21.22730"},{"date":"23-01-2024","nav":"21.22460"},{"date":"19-01-2024","nav":"21.20610"},{"date":"18-01-2024","nav":"21.21230"},{"date":"17-01-2024","nav":"21.21320"},{"date":"16-01-2024","nav":"21.21180"},{"date":"15-01-2024","nav":"21.20830"},{"date":"12-01-2024","nav":"21.18110"},{"date":"11-01-2024","nav":"21.17260"},{"date":"10-01-2024","nav":"21.17280"},{"date":"09-01-2024","nav":"21.16520"},{"date":"08-01-2024","nav":"21.15940"},{"date":"05-01-2024","nav":"21.13780"},{"date":"04-01-2024","nav":"21.14040"},{"date":"03-01-2024","nav":"21.13990"},{"date":"02-01-2024","nav":"21.13930"},{"date":"01-01-2024","nav":"21.13730"},{"date":"29-12-2023","nav":"21.12920"},{"date":"28-12-2023","nav":"21.10960"},{"date":"27-12-2023","nav":"21.10990"},{"date":"26-12-2023","nav":"21.11210"},{"date":"22-12-2023","nav":"21.09670"},{"date":"21-12-2023","nav":"21.09190"},{"date":"20-12-2023","nav":"21.08780"},{"date":"19-12-2023","nav":"21.08690"},{"date":"18-12-2023","nav":"21.08580"},{"date":"15-12-2023","nav":"21.07060"},{"date":"14-12-2023","nav":"21.04660"},{"date":"13-12-2023","nav":"21.02200"},{"date":"12-12-2023","nav":"21.01240"},{"date":"11-12-2023","nav":"21.01380"},{"date":"08-12-2023","nav":"21.00700"},{"date":"07-12-2023","nav":"21.00700"},{"date":"06-12-2023","nav":"21.00020"},{"date":"05-12-2023","nav":"20.99010"},{"date":"04-12-2023","nav":"20.98420"},{"date":"01-12-2023","nav":"20.96660"},{"date":"30-11-2023","nav":"20.97040"},{"date":"29-11-2023","nav":"20.97190"},{"date":"28-11-2023","nav":"20.96150"},{"date":"24-11-2023","nav":"20.94210"},{"date":"23-11-2023","nav":"20.95180"},{"date":"22-11-2023","nav":"20.95300"},{"date":"21-11-2023","nav":"20.94700"},{"date":"20-11-2023","nav":"20.95620"},{"date":"17-11-2023","nav":"20.95170"},{"date":"16-11-2023","nav":"20.94380"},{"date":"15-11-2023","nav":"20.93700"},{"date":"13-11-2023","nav":"20.91500"},{"date":"10-11-2023","nav":"20.90140"},{"date":"09-11-2023","nav":"20.90650"},{"date":"08-11-2023","nav":"20.89880"},{"date":"07-11-2023","nav":"20.89090"},{"date":"06-11-2023","nav":"20.88280"},{"date":"03-11-2023","nav":"20.86800"},{"date":"02-11-2023","nav":"20.85960"},{"date":"01-11-2023","nav":"20.84870"},{"date":"31-10-2023","nav":"20.84540"},{"date":"30-10-2023","nav":"20.83750"},{"date":"27-10-2023","nav":"20.82990"},{"date":"26-10-2023","nav":"20.82570"},{"date":"25-10-2023","nav":"20.82610"},{"date":"23-10-2023","nav":"20.81100"},{"date":"20-10-2023","nav":"20.80280"},{"date":"19-10-2023","nav":"20.80100"},{"date":"18-10-2023","nav":"20.80150"},{"date":"17-10-2023","nav":"20.80180"},{"date":"16-10-2023","nav":"20.79720"},{"date":"13-10-2023","nav":"20.78880"},{"date":"12-10-2023","nav":"20.78320"},{"date":"11-10-2023","nav":"20.77600"},{"date":"10-10-2023","nav":"20.75800"},{"date":"09-10-2023","nav":"20.75170"},{"date":"06-10-2023","nav":"20.75830"},{"date":"05-10-2023","nav":"20.80640"},{"date":"04-10-2023","nav":"20.79130"},{"date":"03-10-2023","nav":"20.79120"},{"date":"30-09-2023","nav":"20.78450"},{"date":"29-09-2023","nav":"20.78060"},{"date":"27-09-2023","nav":"20.78230"},{"date":"26-09-2023","nav":"20.77840"},{"date":"25-09-2023","nav":"20.78040"},{"date":"22-09-2023","nav":"20.77140"},{"date":"21-09-2023","nav":"20.77060"},{"date":"20-09-2023","nav":"20.76620"},{"date":"18-09-2023","nav":"20.75090"},{"date":"15-09-2023","nav":"20.74210"},{"date":"14-09-2023","nav":"20.75120"},{"date":"13-09-2023","nav":"20.73610"},{"date":"12-09-2023","nav":"20.71730"},{"date":"11-09-2023","nav":"20.72040"},{"date":"08-09-2023","nav":"20.71620"},{"date":"07-09-2023","nav":"20.71610"},{"date":"06-09-2023","nav":"20.70030"},{"date":"05-09-2023","nav":"20.70370"},{"date":"04-09-2023","nav":"20.70080"},{"date":"01-09-2023","nav":"20.68720"},{"date":"31-08-2023","nav":"20.68340"},{"date":"30-08-2023","nav":"20.67950"},{"date":"29-08-2023","nav":"20.67220"},{"date":"28-08-2023","nav":"20.66860"},{"date":"25-08-2023","nav":"20.65080"},{"date":"24-08-2023","nav":"20.64500"},{"date":"23-08-2023","nav":"20.63780"},{"date":"22-08-2023","nav":"20.62320"},{"date":"21-08-2023","nav":"20.62460"},{"date":"18-08-2023","nav":"20.61020"},{"date":"17-08-2023","nav":"20.59940"},{"date":"14-08-2023","nav":"20.60240"},{"date":"11-08-2023","nav":"20.59060"},{"date":"10-08-2023","nav":"20.59980"},{"date":"09-08-2023","nav":"20.59550"},{"date":"08-08-2023","nav":"20.58870"},{"date":"07-08-2023","nav":"20.58910"},{"date":"04-08-2023","nav":"20.57330"},{"date":"03-08-2023","nav":"20.57540"},{"date":"02-08-2023","nav":"20.58130"},{"date":"01-08-2023","nav":"20.57830"},{"date":"31-07-2023","nav":"20.56780"},{"date":"28-07-2023","nav":"20.55840"},{"date":"27-07-2023","nav":"20.57100"},{"date":"26-07-2023","nav":"20.56650"},{"date":"25-07-2023","nav":"20.55630"},{"date":"24-07-2023","nav":"20.56060"},{"date":"21-07-2023","nav":"20.54760"},{"date":"20-07-2023","nav":"20.54780"},{"date":"19-07-2023","nav":"20.54000"},{"date":"18-07-2023","nav":"20.53670"},{"date":"17-07-2023","nav":"20.52530"},{"date":"14-07-2023","nav":"20.51350"},{"date":"13-07-2023","nav":"20.50800"},{"date":"12-07-2023","nav":"20.49090"},{"date":"11-07-2023","nav":"20.48860"},{"date":"10-07-2023","nav":"20.47170"},{"date":"07-07-2023","nav":"20.46030"},{"date":"06-07-2023","nav":"20.46100"},{"date":"05-07-2023","nav":"20.46660"},{"date":"04-07-2023","nav":"20.45980"},{"date":"03-07-2023","nav":"20.45450"},{"date":"30-06-2023","nav":"20.44670"},{"date":"28-06-2023","nav":"20.44530"},{"date":"27-06-2023","nav":"20.43740"},{"date":"26-06-2023","nav":"20.43440"},{"date":"23-06-2023","nav":"20.42290"},{"date":"22-06-2023","nav":"20.42010"},{"date":"21-06-2023","nav":"20.41960"},{"date":"20-06-2023","nav":"20.42650"},{"date":"19-06-2023","nav":"20.42010"},{"date":"16-06-2023","nav":"20.41040"},{"date":"15-06-2023","nav":"20.40870"},{"date":"14-06-2023","nav":"20.40810"},{"date":"13-06-2023","nav":"20.40610"},{"date":"12-06-2023","nav":"20.40200"},{"date":"09-06-2023","nav":"20.39350"},{"date":"08-06-2023","nav":"20.39710"},{"date":"07-06-2023","nav":"20.40490"},{"date":"06-06-2023","nav":"20.39970"},{"date":"05-06-2023","nav":"20.38960"},{"date":"02-06-2023","nav":"20.37790"},{"date":"01-06-2023","nav":"20.37820"},{"date":"31-05-2023","nav":"20.36640"},{"date":"30-05-2023","nav":"20.36160"},{"date":"29-05-2023","nav":"20.35580"},{"date":"26-05-2023","nav":"20.34970"},{"date":"25-05-2023","nav":"20.34830"},{"date":"24-05-2023","nav":"20.34830"},{"date":"23-05-2023","nav":"20.34040"},{"date":"22-05-2023","nav":"20.34460"},{"date":"19-05-2023","nav":"20.31990"},{"date":"18-05-2023","nav":"20.31660"},{"date":"17-05-2023","nav":"20.30810"},{"date":"16-05-2023","nav":"20.30190"},{"date":"15-05-2023","nav":"20.29080"},{"date":"12-05-2023","nav":"20.28000"},{"date":"11-05-2023","nav":"20.26820"},{"date":"10-05-2023","nav":"20.26260"},{"date":"09-05-2023","nav":"20.26200"},{"date":"08-05-2023","nav":"20.26190"},{"date":"04-05-2023","nav":"20.24580"},{"date":"03-05-2023","nav":"20.24480"},{"date":"02-05-2023","nav":"20.22500"},{"date":"28-04-2023","nav":"20.21280"},{"date":"27-04-2023","nav":"20.21210"},{"date":"26-04-2023","nav":"20.20170"},{"date":"25-04-2023","nav":"20.19490"},{"date":"24-04-2023","nav":"20.18500"},{"date":"21-04-2023","nav":"20.16040"},{"date":"20-04-2023","nav":"20.15040"},{"date":"19-04-2023","nav":"20.14270"},{"date":"18-04-2023","nav":"20.13540"},{"date":"17-04-2023","nav":"20.12820"},{"date":"13-04-2023","nav":"20.11660"},{"date":"12-04-2023","nav":"20.11500"},{"date":"11-04-2023","nav":"20.10760"},{"date":"10-04-2023","nav":"20.10570"},{"date":"06-04-2023","nav":"20.09280"},{"date":"05-04-2023","nav":"20.05510"},{"date":"03-04-2023","nav":"20.03170"},{"date":"31-03-2023","nav":"20.02230"},{"date":"29-03-2023","nav":"19.99780"},{"date":"28-03-2023","nav":"19.97860"},{"date":"27-03-2023","nav":"19.98460"},{"date":"24-03-2023","nav":"19.97210"},{"date":"23-03-2023","nav":"19.96700"},{"date":"21-03-2023","nav":"19.95170"},{"date":"20-03-2023","nav":"19.94650"},{"date":"17-03-2023","nav":"19.92660"},{"date":"16-03-2023","nav":"19.92520"},{"date":"15-03-2023","nav":"19.92440"},{"date":"14-03-2023","nav":"19.91770"},{"date":"13-03-2023","nav":"19.90740"},{"date":"10-03-2023","nav":"19.87550"},{"date":"09-03-2023","nav":"19.87310"},{"date":"08-03-2023","nav":"19.86930"},{"date":"06-03-2023","nav":"19.87720"},{"date":"03-03-2023","nav":"19.86300"},{"date":"02-03-2023","nav":"19.85590"},{"date":"01-03-2023","nav":"19.85750"},{"date":"28-02-2023","nav":"19.85450"},{"date":"27-02-2023","nav":"19.85360"},{"date":"24-02-2023","nav":"19.85120"},{"date":"23-02-2023","nav":"19.85070"},{"date":"22-02-2023","nav":"19.84570"},{"date":"21-02-2023","nav":"19.84850"},{"date":"20-02-2023","nav":"19.84760"},{"date":"17-02-2023","nav":"19.83440"},{"date":"16-02-2023","nav":"19.83790"},{"date":"15-02-2023","nav":"19.83190"},{"date":"14-02-2023","nav":"19.82500"},{"date":"13-02-2023","nav":"19.83460"},{"date":"10-02-2023","nav":"19.82480"},{"date":"09-02-2023","nav":"19.82180"},{"date":"08-02-2023","nav":"19.82150"},{"date":"07-02-2023","nav":"19.82810"},{"date":"06-02-2023","nav":"19.82420"},{"date":"03-02-2023","nav":"19.81480"},{"date":"02-02-2023","nav":"19.80930"},{"date":"01-02-2023","nav":"19.80800"},{"date":"31-01-2023","nav":"19.78660"},{"date":"30-01-2023","nav":"19.78080"},{"date":"27-01-2023","nav":"19.77590"},{"date":"25-01-2023","nav":"19.77690"},{"date":"24-01-2023","nav":"19.77520"},{"date":"23-01-2023","nav":"19.77240"},{"date":"20-01-2023","nav":"19.76020"},{"date":"19-01-2023","nav":"19.76510"},{"date":"18-01-2023","nav":"19.75850"},{"date":"17-01-2023","nav":"19.75640"},{"date":"16-01-2023","nav":"19.75300"},{"date":"13-01-2023","nav":"19.74640"},{"date":"12-01-2023","nav":"19.74290"},{"date":"11-01-2023","nav":"19.73450"},{"date":"10-01-2023","nav":"19.72840"},{"date":"09-01-2023","nav":"19.72760"},{"date":"06-01-2023","nav":"19.71280"},{"date":"05-01-2023","nav":"19.71370"},{"date":"04-01-2023","nav":"19.71120"},{"date":"03-01-2023","nav":"19.70670"},{"date":"02-01-2023","nav":"19.70300"},{"date":"30-12-2022","nav":"19.69610"},{"date":"29-12-2022","nav":"19.69000"},{"date":"28-12-2022","nav":"19.68040"},{"date":"27-12-2022","nav":"19.68110"},{"date":"26-12-2022","nav":"19.67470"},{"date":"23-12-2022","nav":"19.66790"},{"date":"22-12-2022","nav":"19.66610"},{"date":"21-12-2022","nav":"19.66530"},{"date":"20-12-2022","nav":"19.66430"},{"date":"19-12-2022","nav":"19.66250"},{"date":"16-12-2022","nav":"19.65210"},{"date":"15-12-2022","nav":"19.65260"},{"date":"14-12-2022","nav":"19.65330"},{"date":"13-12-2022","nav":"19.64240"},{"date":"12-12-2022","nav":"19.63770"},{"date":"09-12-2022","nav":"19.62730"},{"date":"08-12-2022","nav":"19.62790"},{"date":"07-12-2022","nav":"19.62300"},{"date":"06-12-2022","nav":"19.62420"},{"date":"05-12-2022","nav":"19.62290"},{"date":"02-12-2022","nav":"19.61210"},{"date":"01-12-2022","nav":"19.61030"},{"date":"30-11-2022","nav":"19.60090"},{"date":"29-11-2022","nav":"19.59440"},{"date":"28-11-2022","nav":"19.59430"},{"date":"25-11-2022","nav":"19.57970"},{"date":"24-11-2022","nav":"19.57820"},{"date":"23-11-2022","nav":"19.56910"},{"date":"22-11-2022","nav":"19.56670"},{"date":"21-11-2022","nav":"19.55920"},{"date":"18-11-2022","nav":"19.55390"},{"date":"17-11-2022","nav":"19.55100"},{"date":"16-11-2022","nav":"19.54720"},{"date":"15-11-2022","nav":"19.54360"},{"date":"14-11-2022","nav":"19.53430"},{"date":"11-11-2022","nav":"19.52690"},{"date":"10-11-2022","nav":"19.51400"},{"date":"09-11-2022","nav":"19.50510"},{"date":"07-11-2022","nav":"19.49310"},{"date":"04-11-2022","nav":"19.48380"},{"date":"03-11-2022","nav":"19.47810"},{"date":"02-11-2022","nav":"19.47850"},{"date":"01-11-2022","nav":"19.47410"},{"date":"31-10-2022","nav":"19.47010"},{"date":"28-10-2022","nav":"19.45940"},{"date":"27-10-2022","nav":"19.46120"},{"date":"25-10-2022","nav":"19.44850"},{"date":"21-10-2022","nav":"19.42200"},{"date":"20-10-2022","nav":"19.42450"},{"date":"19-10-2022","nav":"19.42550"},{"date":"18-10-2022","nav":"19.42420"},{"date":"17-10-2022","nav":"19.41650"},{"date":"14-10-2022","nav":"19.39490"},{"date":"13-10-2022","nav":"19.39510"},{"date":"12-10-2022","nav":"19.39510"},{"date":"11-10-2022","nav":"19.39230"},{"date":"10-10-2022","nav":"19.39570"},{"date":"07-10-2022","nav":"19.40380"},{"date":"06-10-2022","nav":"19.41110"},{"date":"04-10-2022","nav":"19.41100"},{"date":"03-10-2022","nav":"19.39890"},{"date":"30-09-2022","nav":"19.39720"},{"date":"29-09-2022","nav":"19.37790"},{"date":"28-09-2022","nav":"19.36550"},{"date":"27-09-2022","nav":"19.36170"},{"date":"26-09-2022","nav":"19.36920"},{"date":"23-09-2022","nav":"19.36080"},{"date":"22-09-2022","nav":"19.37570"},{"date":"21-09-2022","nav":"19.38690"},{"date":"20-09-2022","nav":"19.38540"},{"date":"19-09-2022","nav":"19.39260"},{"date":"16-09-2022","nav":"19.38780"},{"date":"15-09-2022","nav":"19.39790"},{"date":"14-09-2022","nav":"19.40540"},{"date":"13-09-2022","nav":"19.41000"},{"date":"12-09-2022","nav":"19.39940"},{"date":"09-09-2022","nav":"19.39160"},{"date":"08-09-2022","nav":"19.38980"},{"date":"07-09-2022","nav":"19.38260"},{"date":"06-09-2022","nav":"19.38190"},{"date":"05-09-2022","nav":"19.37480"},{"date":"02-09-2022","nav":"19.36450"},{"date":"01-09-2022","nav":"19.35990"},{"date":"30-08-2022","nav":"19.35490"},{"date":"29-08-2022","nav":"19.35000"},{"date":"26-08-2022","nav":"19.33880"},{"date":"25-08-2022","nav":"19.32770"},{"date":"24-08-2022","nav":"19.32420"},{"date":"23-08-2022","nav":"19.31980"},{"date":"22-08-2022","nav":"19.31750"},{"date":"19-08-2022","nav":"19.30650"},{"date":"18-08-2022","nav":"19.30790"},{"date":"17-08-2022","nav":"19.30830"},{"date":"12-08-2022","nav":"19.27600"},{"date":"11-08-2022","nav":"19.26780"},{"date":"10-08-2022","nav":"19.25830"},{"date":"08-08-2022","nav":"19.24250"},{"date":"05-08-2022","nav":"19.23590"},{"date":"04-08-2022","nav":"19.25900"},{"date":"03-08-2022","nav":"19.24470"},{"date":"02-08-2022","nav":"19.24930"},{"date":"01-08-2022","nav":"19.23500"},{"date":"29-07-2022","nav":"19.21540"},{"date":"28-07-2022","nav":"19.20720"},{"date":"27-07-2022","nav":"19.20230"},{"date":"26-07-2022","nav":"19.20200"},{"date":"25-07-2022","nav":"19.20240"},{"date":"22-07-2022","nav":"19.19130"},{"date":"21-07-2022","nav":"19.19190"},{"date":"20-07-2022","nav":"19.18920"},{"date":"19-07-2022","nav":"19.18440"},{"date":"18-07-2022","nav":"19.18070"},{"date":"15-07-2022","nav":"19.17520"},{"date":"14-07-2022","nav":"19.17620"},{"date":"13-07-2022","nav":"19.17420"},{"date":"12-07-2022","nav":"19.16590"},{"date":"11-07-2022","nav":"19.16230"},{"date":"08-07-2022","nav":"19.16250"},{"date":"07-07-2022","nav":"19.16390"},{"date":"06-07-2022","nav":"19.16290"},{"date":"05-07-2022","nav":"19.14360"},{"date":"04-07-2022","nav":"19.13350"},{"date":"01-07-2022","nav":"19.11380"},{"date":"30-06-2022","nav":"19.10820"},{"date":"29-06-2022","nav":"19.09900"},{"date":"28-06-2022","nav":"19.08990"},{"date":"27-06-2022","nav":"19.09050"},{"date":"24-06-2022","nav":"19.08640"},{"date":"23-06-2022","nav":"19.08570"},{"date":"22-06-2022","nav":"19.08030"},{"date":"21-06-2022","nav":"19.07540"},{"date":"20-06-2022","nav":"19.07150"},{"date":"17-06-2022","nav":"19.04320"},{"date":"16-06-2022","nav":"19.05050"},{"date":"15-06-2022","nav":"19.05110"},{"date":"14-06-2022","nav":"19.04960"},{"date":"13-06-2022","nav":"19.05210"},{"date":"10-06-2022","nav":"19.06030"},{"date":"09-06-2022","nav":"19.05100"},{"date":"08-06-2022","nav":"19.03560"},{"date":"07-06-2022","nav":"19.01690"},{"date":"06-06-2022","nav":"19.03560"},{"date":"03-06-2022","nav":"19.03990"},{"date":"02-06-2022","nav":"19.05500"},{"date":"01-06-2022","nav":"19.05700"},{"date":"31-05-2022","nav":"19.07050"},{"date":"30-05-2022","nav":"19.05920"},{"date":"27-05-2022","nav":"19.05220"},{"date":"26-05-2022","nav":"19.05400"},{"date":"25-05-2022","nav":"19.04920"},{"date":"24-05-2022","nav":"19.04750"},{"date":"23-05-2022","nav":"19.03730"},{"date":"20-05-2022","nav":"19.02990"},{"date":"19-05-2022","nav":"19.03080"},{"date":"18-05-2022","nav":"19.02630"},{"date":"17-05-2022","nav":"19.02130"},{"date":"13-05-2022","nav":"19.01470"},{"date":"12-05-2022","nav":"19.02910"},{"date":"11-05-2022","nav":"19.02030"},{"date":"10-05-2022","nav":"19.01780"},{"date":"09-05-2022","nav":"19.00070"},{"date":"06-05-2022","nav":"19.00370"},{"date":"05-05-2022","nav":"19.02200"},{"date":"04-05-2022","nav":"19.01970"},{"date":"02-05-2022","nav":"19.15050"},{"date":"29-04-2022","nav":"19.14110"},{"date":"28-04-2022","nav":"19.14100"},{"date":"27-04-2022","nav":"19.14270"},{"date":"26-04-2022","nav":"19.13910"},{"date":"25-04-2022","nav":"19.13970"},{"date":"22-04-2022","nav":"19.12030"},{"date":"21-04-2022","nav":"19.11530"},{"date":"20-04-2022","nav":"19.11500"},{"date":"19-04-2022","nav":"19.11120"},{"date":"18-04-2022","nav":"19.10290"},{"date":"13-04-2022","nav":"19.07650"},{"date":"12-04-2022","nav":"19.10190"},{"date":"11-04-2022","nav":"19.10010"},{"date":"08-04-2022","nav":"19.11310"},{"date":"07-04-2022","nav":"19.16260"},{"date":"06-04-2022","nav":"19.16060"},{"date":"05-04-2022","nav":"19.16560"},{"date":"04-04-2022","nav":"19.16340"},{"date":"31-03-2022","nav":"19.15920"},{"date":"30-03-2022","nav":"19.14360"},{"date":"29-03-2022","nav":"19.13920"},{"date":"28-03-2022","nav":"19.13720"},{"date":"25-03-2022","nav":"19.13210"},{"date":"24-03-2022","nav":"19.12890"},{"date":"23-03-2022","nav":"19.13060"},{"date":"22-03-2022","nav":"19.12860"},{"date":"21-03-2022","nav":"19.12900"},{"date":"17-03-2022","nav":"19.11860"},{"date":"16-03-2022","nav":"19.10220"},{"date":"15-03-2022","nav":"19.10760"},{"date":"14-03-2022","nav":"19.09450"},{"date":"11-03-2022","nav":"19.08640"},{"date":"10-03-2022","nav":"19.08500"},{"date":"09-03-2022","nav":"19.07300"},{"date":"08-03-2022","nav":"19.07320"},{"date":"07-03-2022","nav":"19.07020"},{"date":"04-03-2022","nav":"19.08060"},{"date":"03-03-2022","nav":"19.07340"},{"date":"02-03-2022","nav":"19.08030"},{"date":"28-02-2022","nav":"19.09100"},{"date":"25-02-2022","nav":"19.08770"},{"date":"24-02-2022","nav":"19.08610"},{"date":"23-02-2022","nav":"19.08730"},{"date":"22-02-2022","nav":"19.08250"},{"date":"21-02-2022","nav":"19.08380"},{"date":"18-02-2022","nav":"19.07590"},{"date":"17-02-2022","nav":"19.07200"},{"date":"16-02-2022","nav":"19.05940"},{"date":"15-02-2022","nav":"19.05660"},{"date":"14-02-2022","nav":"19.05760"},{"date":"11-02-2022","nav":"19.03930"},{"date":"10-02-2022","nav":"19.02470"},{"date":"09-02-2022","nav":"18.99240"},{"date":"08-02-2022","nav":"18.97790"},{"date":"04-02-2022","nav":"18.95080"},{"date":"03-02-2022","nav":"18.95420"},{"date":"02-02-2022","nav":"18.95070"},{"date":"01-02-2022","nav":"18.96200"},{"date":"31-01-2022","nav":"18.99790"},{"date":"28-01-2022","nav":"18.98410"},{"date":"27-01-2022","nav":"18.98080"},{"date":"25-01-2022","nav":"18.98910"},{"date":"24-01-2022","nav":"18.99220"},{"date":"21-01-2022","nav":"18.98980"},{"date":"20-01-2022","nav":"18.98870"},{"date":"19-01-2022","nav":"18.98560"},{"date":"18-01-2022","nav":"18.98480"},{"date":"17-01-2022","nav":"18.98740"},{"date":"14-01-2022","nav":"18.98520"},{"date":"13-01-2022","nav":"18.98320"},{"date":"12-01-2022","nav":"18.97670"},{"date":"11-01-2022","nav":"18.97200"},{"date":"10-01-2022","nav":"18.96850"},{"date":"07-01-2022","nav":"18.97640"},{"date":"06-01-2022","nav":"18.97190"},{"date":"05-01-2022","nav":"18.97730"},{"date":"04-01-2022","nav":"18.97820"},{"date":"03-01-2022","nav":"18.99320"},{"date":"31-12-2021","nav":"18.99040"},{"date":"30-12-2021","nav":"18.98830"},{"date":"29-12-2021","nav":"18.98580"},{"date":"28-12-2021","nav":"18.98290"},{"date":"27-12-2021","nav":"18.98410"},{"date":"24-12-2021","nav":"18.97380"},{"date":"23-12-2021","nav":"18.97630"},{"date":"22-12-2021","nav":"18.97490"},{"date":"21-12-2021","nav":"18.97800"},{"date":"20-12-2021","nav":"18.98910"},{"date":"17-12-2021","nav":"18.99730"},{"date":"16-12-2021","nav":"19.00590"},{"date":"15-12-2021","nav":"19.00450"},{"date":"14-12-2021","nav":"18.99950"},{"date":"13-12-2021","nav":"18.99000"},{"date":"10-12-2021","nav":"18.98780"},{"date":"09-12-2021","nav":"18.98900"},{"date":"08-12-2021","nav":"18.98420"},{"date":"07-12-2021","nav":"18.97580"},{"date":"06-12-2021","nav":"18.97410"},{"date":"03-12-2021","nav":"18.95910"},{"date":"02-12-2021","nav":"18.96320"},{"date":"01-12-2021","nav":"18.95470"},{"date":"30-11-2021","nav":"18.94890"},{"date":"29-11-2021","nav":"18.94090"},{"date":"26-11-2021","nav":"18.94050"},{"date":"25-11-2021","nav":"18.93850"},{"date":"24-11-2021","nav":"18.94280"},{"date":"23-11-2021","nav":"18.93940"},{"date":"22-11-2021","nav":"18.93740"},{"date":"18-11-2021","nav":"18.92770"},{"date":"17-11-2021","nav":"18.92200"},{"date":"16-11-2021","nav":"18.91730"},{"date":"15-11-2021","nav":"18.91980"},{"date":"12-11-2021","nav":"18.91380"},{"date":"11-11-2021","nav":"18.90690"},{"date":"10-11-2021","nav":"18.89540"},{"date":"09-11-2021","nav":"18.89750"},{"date":"08-11-2021","nav":"18.89230"},{"date":"03-11-2021","nav":"18.87120"},{"date":"02-11-2021","nav":"18.86690"},{"date":"01-11-2021","nav":"18.86470"},{"date":"29-10-2021","nav":"18.86170"},{"date":"28-10-2021","nav":"18.86580"},{"date":"27-10-2021","nav":"18.86690"},{"date":"26-10-2021","nav":"18.86610"},{"date":"25-10-2021","nav":"18.87890"},{"date":"22-10-2021","nav":"18.85830"},{"date":"21-10-2021","nav":"18.84740"},{"date":"20-10-2021","nav":"18.84230"},{"date":"18-10-2021","nav":"18.84960"},{"date":"14-10-2021","nav":"18.84730"},{"date":"13-10-2021","nav":"18.85380"},{"date":"12-10-2021","nav":"18.83480"},{"date":"11-10-2021","nav":"18.82730"},{"date":"08-10-2021","nav":"18.82150"},{"date":"07-10-2021","nav":"18.83200"},{"date":"06-10-2021","nav":"18.83070"},{"date":"05-10-2021","nav":"18.83310"},{"date":"04-10-2021","nav":"18.84190"},{"date":"01-10-2021","nav":"18.83160"},{"date":"30-09-2021","nav":"18.84070"},{"date":"29-09-2021","nav":"18.83490"},{"date":"28-09-2021","nav":"18.84310"},{"date":"27-09-2021","nav":"18.83070"},{"date":"24-09-2021","nav":"18.83270"},{"date":"23-09-2021","nav":"18.84510"},{"date":"22-09-2021","nav":"18.84450"},{"date":"21-09-2021","nav":"18.83730"},{"date":"20-09-2021","nav":"18.85290"},{"date":"17-09-2021","nav":"18.84230"},{"date":"16-09-2021","nav":"18.83300"},{"date":"15-09-2021","nav":"18.81540"},{"date":"14-09-2021","nav":"18.81410"},{"date":"13-09-2021","nav":"18.81890"},{"date":"09-09-2021","nav":"18.80720"},{"date":"08-09-2021","nav":"18.80040"},{"date":"07-09-2021","nav":"18.79110"},{"date":"06-09-2021","nav":"18.79160"},{"date":"03-09-2021","nav":"18.78560"},{"date":"02-09-2021","nav":"18.77810"},{"date":"01-09-2021","nav":"18.76810"},{"date":"31-08-2021","nav":"18.75370"},{"date":"30-08-2021","nav":"18.74560"},{"date":"27-08-2021","nav":"18.72940"},{"date":"26-08-2021","nav":"18.72590"},{"date":"25-08-2021","nav":"18.72470"},{"date":"24-08-2021","nav":"18.72620"},{"date":"23-08-2021","nav":"18.72930"},{"date":"20-08-2021","nav":"18.71300"},{"date":"18-08-2021","nav":"18.70910"},{"date":"17-08-2021","nav":"18.68890"},{"date":"13-08-2021","nav":"18.66930"},{"date":"12-08-2021","nav":"18.67110"},{"date":"11-08-2021","nav":"18.65540"},{"date":"10-08-2021","nav":"18.65730"},{"date":"09-08-2021","nav":"18.64880"},{"date":"06-08-2021","nav":"18.64120"},{"date":"05-08-2021","nav":"18.65350"},{"date":"04-08-2021","nav":"18.64900"},{"date":"03-08-2021","nav":"18.64090"},{"date":"02-08-2021","nav":"18.63560"},{"date":"30-07-2021","nav":"18.63360"},{"date":"29-07-2021","nav":"18.65220"},{"date":"28-07-2021","nav":"18.64120"},{"date":"27-07-2021","nav":"18.63890"},{"date":"26-07-2021","nav":"18.63160"},{"date":"23-07-2021","nav":"18.62810"},{"date":"22-07-2021","nav":"18.63290"},{"date":"20-07-2021","nav":"18.63110"},{"date":"19-07-2021","nav":"18.62890"},{"date":"16-07-2021","nav":"18.61000"},{"date":"15-07-2021","nav":"18.58860"},{"date":"14-07-2021","nav":"18.58240"},{"date":"13-07-2021","nav":"18.59260"},{"date":"12-07-2021","nav":"18.57270"},{"date":"09-07-2021","nav":"18.57560"},{"date":"08-07-2021","nav":"18.56440"},{"date":"07-07-2021","nav":"18.56170"},{"date":"06-07-2021","nav":"18.55140"},{"date":"05-07-2021","nav":"18.55770"},{"date":"02-07-2021","nav":"18.54740"},{"date":"01-07-2021","nav":"18.55450"},{"date":"30-06-2021","nav":"18.54180"},{"date":"29-06-2021","nav":"18.55460"},{"date":"28-06-2021","nav":"18.55370"},{"date":"25-06-2021","nav":"18.55100"},{"date":"24-06-2021","nav":"18.55340"},{"date":"23-06-2021","nav":"18.55270"},{"date":"22-06-2021","nav":"18.54540"},{"date":"21-06-2021","nav":"18.55770"},{"date":"18-06-2021","nav":"18.54390"},{"date":"17-06-2021","nav":"18.52770"},{"date":"16-06-2021","nav":"18.52160"},{"date":"15-06-2021","nav":"18.55470"},{"date":"14-06-2021","nav":"18.57290"},{"date":"11-06-2021","nav":"18.57000"},{"date":"10-06-2021","nav":"18.56950"},{"date":"09-06-2021","nav":"18.56400"},{"date":"08-06-2021","nav":"18.54140"},{"date":"07-06-2021","nav":"18.53430"},{"date":"04-06-2021","nav":"18.52510"},{"date":"03-06-2021","nav":"18.51700"},{"date":"02-06-2021","nav":"18.51130"},{"date":"01-06-2021","nav":"18.50300"},{"date":"31-05-2021","nav":"18.49980"},{"date":"28-05-2021","nav":"18.48530"},{"date":"27-05-2021","nav":"18.50600"},{"date":"25-05-2021","nav":"18.49910"},{"date":"24-05-2021","nav":"18.48400"},{"date":"21-05-2021","nav":"18.48060"},{"date":"20-05-2021","nav":"18.47080"},{"date":"19-05-2021","nav":"18.47500"},{"date":"18-05-2021","nav":"18.45800"},{"date":"17-05-2021","nav":"18.44980"},{"date":"14-05-2021","nav":"18.43430"},{"date":"12-05-2021","nav":"18.43020"},{"date":"11-05-2021","nav":"18.43680"},{"date":"10-05-2021","nav":"18.42500"},{"date":"07-05-2021","nav":"18.41570"},{"date":"06-05-2021","nav":"18.41320"},{"date":"05-05-2021","nav":"18.41680"},{"date":"04-05-2021","nav":"18.40090"},{"date":"03-05-2021","nav":"18.39440"},{"date":"30-04-2021","nav":"18.37160"},{"date":"29-04-2021","nav":"18.36320"},{"date":"28-04-2021","nav":"18.37000"},{"date":"27-04-2021","nav":"18.37520"},{"date":"26-04-2021","nav":"18.36010"},{"date":"23-04-2021","nav":"18.33080"},{"date":"22-04-2021","nav":"18.33390"},{"date":"20-04-2021","nav":"18.32930"},{"date":"19-04-2021","nav":"18.32050"},{"date":"16-04-2021","nav":"18.31070"},{"date":"15-04-2021","nav":"18.32020"},{"date":"12-04-2021","nav":"18.32620"},{"date":"09-04-2021","nav":"18.31970"},{"date":"08-04-2021","nav":"18.30230"},{"date":"07-04-2021","nav":"18.28900"},{"date":"06-04-2021","nav":"18.28310"},{"date":"05-04-2021","nav":"18.26700"},{"date":"31-03-2021","nav":"18.24940"},{"date":"30-03-2021","nav":"18.24380"},{"date":"26-03-2021","nav":"18.22990"},{"date":"25-03-2021","nav":"18.22120"},{"date":"24-03-2021","nav":"18.21320"},{"date":"23-03-2021","nav":"18.19560"},{"date":"22-03-2021","nav":"18.15610"},{"date":"19-03-2021","nav":"18.14540"},{"date":"18-03-2021","nav":"18.12130"},{"date":"17-03-2021","nav":"18.10650"},{"date":"16-03-2021","nav":"18.10520"},{"date":"15-03-2021","nav":"18.10940"},{"date":"12-03-2021","nav":"18.14910"},{"date":"10-03-2021","nav":"18.15840"},{"date":"09-03-2021","nav":"18.15690"},{"date":"08-03-2021","nav":"18.15540"},{"date":"05-03-2021","nav":"18.15280"},{"date":"04-03-2021","nav":"18.15230"},{"date":"03-03-2021","nav":"18.14960"},{"date":"02-03-2021","nav":"18.14790"},{"date":"01-03-2021","nav":"18.13700"},{"date":"26-02-2021","nav":"18.12740"},{"date":"25-02-2021","nav":"18.13590"},{"date":"24-02-2021","nav":"18.13220"},{"date":"23-02-2021","nav":"18.12800"},{"date":"22-02-2021","nav":"18.13780"},{"date":"18-02-2021","nav":"18.16530"},{"date":"17-02-2021","nav":"18.17180"},{"date":"16-02-2021","nav":"18.17230"},{"date":"15-02-2021","nav":"18.16370"},{"date":"12-02-2021","nav":"18.15190"},{"date":"11-02-2021","nav":"18.15130"},{"date":"10-02-2021","nav":"18.13160"},{"date":"09-02-2021","nav":"18.12810"},{"date":"08-02-2021","nav":"18.13760"},{"date":"05-02-2021","nav":"18.12390"},{"date":"04-02-2021","nav":"18.14210"},{"date":"03-02-2021","nav":"18.14180"},{"date":"02-02-2021","nav":"18.13200"},{"date":"01-02-2021","nav":"18.17330"},{"date":"29-01-2021","nav":"18.23360"},{"date":"28-01-2021","nav":"18.23170"},{"date":"27-01-2021","nav":"18.22670"},{"date":"25-01-2021","nav":"18.22040"},{"date":"22-01-2021","nav":"18.21510"},{"date":"21-01-2021","nav":"18.22060"},{"date":"20-01-2021","nav":"18.21430"},{"date":"19-01-2021","nav":"18.20480"},{"date":"18-01-2021","nav":"18.20350"},{"date":"15-01-2021","nav":"18.22160"},{"date":"14-01-2021","nav":"18.23200"},{"date":"13-01-2021","nav":"18.25110"},{"date":"12-01-2021","nav":"18.25620"},{"date":"11-01-2021","nav":"18.27480"},{"date":"08-01-2021","nav":"18.29890"},{"date":"07-01-2021","nav":"18.29110"},{"date":"06-01-2021","nav":"18.28150"},{"date":"05-01-2021","nav":"18.27720"},{"date":"04-01-2021","nav":"18.25960"},{"date":"01-01-2021","nav":"18.24520"},{"date":"31-12-2020","nav":"18.23700"},{"date":"30-12-2020","nav":"18.23300"},{"date":"29-12-2020","nav":"18.21940"},{"date":"28-12-2020","nav":"18.21230"},{"date":"24-12-2020","nav":"18.19170"},{"date":"23-12-2020","nav":"18.18380"},{"date":"22-12-2020","nav":"18.18120"},{"date":"21-12-2020","nav":"18.17410"},{"date":"18-12-2020","nav":"18.18370"},{"date":"17-12-2020","nav":"18.18010"},{"date":"16-12-2020","nav":"18.17510"},{"date":"15-12-2020","nav":"18.16870"},{"date":"14-12-2020","nav":"18.16180"},{"date":"11-12-2020","nav":"18.15530"},{"date":"10-12-2020","nav":"18.16590"},{"date":"09-12-2020","nav":"18.15970"},{"date":"08-12-2020","nav":"18.16060"},{"date":"07-12-2020","nav":"18.16140"},{"date":"04-12-2020","nav":"18.15330"},{"date":"03-12-2020","nav":"18.13340"},{"date":"02-12-2020","nav":"18.13300"},{"date":"01-12-2020","nav":"18.13880"},{"date":"27-11-2020","nav":"18.14020"},{"date":"26-11-2020","nav":"18.14200"},{"date":"25-11-2020","nav":"18.11670"},{"date":"24-11-2020","nav":"18.10010"},{"date":"23-11-2020","nav":"18.09780"},{"date":"20-11-2020","nav":"18.09110"},{"date":"19-11-2020","nav":"18.08160"},{"date":"18-11-2020","nav":"18.06940"},{"date":"17-11-2020","nav":"18.06680"},{"date":"13-11-2020","nav":"18.04760"},{"date":"12-11-2020","nav":"18.03900"},{"date":"11-11-2020","nav":"18.03170"},{"date":"10-11-2020","nav":"18.03140"},{"date":"09-11-2020","nav":"18.02960"},{"date":"06-11-2020","nav":"18.02740"},{"date":"05-11-2020","nav":"18.01800"},{"date":"04-11-2020","nav":"17.99440"},{"date":"03-11-2020","nav":"17.99390"},{"date":"02-11-2020","nav":"17.99810"},{"date":"29-10-2020","nav":"17.98570"},{"date":"28-10-2020","nav":"17.98850"},{"date":"27-10-2020","nav":"17.98190"},{"date":"26-10-2020","nav":"17.98750"},{"date":"23-10-2020","nav":"17.96400"},{"date":"22-10-2020","nav":"17.94950"},{"date":"21-10-2020","nav":"17.95240"},{"date":"20-10-2020","nav":"17.94690"},{"date":"19-10-2020","nav":"17.93680"},{"date":"16-10-2020","nav":"17.92250"},{"date":"15-10-2020","nav":"17.92550"},{"date":"14-10-2020","nav":"17.91400"},{"date":"13-10-2020","nav":"17.90440"},{"date":"12-10-2020","nav":"17.88840"},{"date":"09-10-2020","nav":"17.87240"},{"date":"08-10-2020","nav":"17.79670"},{"date":"07-10-2020","nav":"17.78440"},{"date":"06-10-2020","nav":"17.77660"},{"date":"05-10-2020","nav":"17.76700"},{"date":"01-10-2020","nav":"17.75320"},{"date":"30-09-2020","nav":"17.73220"},{"date":"29-09-2020","nav":"17.71870"},{"date":"28-09-2020","nav":"17.71620"},{"date":"25-09-2020","nav":"17.71930"},{"date":"24-09-2020","nav":"17.72580"},{"date":"23-09-2020","nav":"17.72770"},{"date":"22-09-2020","nav":"17.72540"},{"date":"21-09-2020","nav":"17.72390"},{"date":"18-09-2020","nav":"17.71260"},{"date":"17-09-2020","nav":"17.70830"},{"date":"16-09-2020","nav":"17.70650"},{"date":"15-09-2020","nav":"17.69640"},{"date":"14-09-2020","nav":"17.70270"},{"date":"11-09-2020","nav":"17.69810"},{"date":"10-09-2020","nav":"17.70280"},{"date":"09-09-2020","nav":"17.70710"},{"date":"08-09-2020","nav":"17.69860"},{"date":"07-09-2020","nav":"17.73140"},{"date":"04-09-2020","nav":"17.75200"},{"date":"03-09-2020","nav":"17.75000"},{"date":"02-09-2020","nav":"17.72690"},{"date":"01-09-2020","nav":"17.71870"},{"date":"31-08-2020","nav":"17.66130"},{"date":"28-08-2020","nav":"17.58780"},{"date":"27-08-2020","nav":"17.59980"},{"date":"26-08-2020","nav":"17.60620"},{"date":"25-08-2020","nav":"17.61250"},{"date":"24-08-2020","nav":"17.59860"},{"date":"21-08-2020","nav":"17.62480"},{"date":"20-08-2020","nav":"17.66660"},{"date":"19-08-2020","nav":"17.65810"},{"date":"18-08-2020","nav":"17.65830"},{"date":"17-08-2020","nav":"17.66940"},{"date":"14-08-2020","nav":"17.66350"},{"date":"13-08-2020","nav":"17.66780"},{"date":"12-08-2020","nav":"17.65370"},{"date":"11-08-2020","nav":"17.65560"},{"date":"10-08-2020","nav":"17.65440"},{"date":"07-08-2020","nav":"17.65190"},{"date":"06-08-2020","nav":"17.65260"},{"date":"05-08-2020","nav":"17.66900"},{"date":"04-08-2020","nav":"17.66500"},{"date":"03-08-2020","nav":"17.65860"},{"date":"31-07-2020","nav":"17.65120"},{"date":"30-07-2020","nav":"17.63320"},{"date":"29-07-2020","nav":"17.62160"},{"date":"28-07-2020","nav":"17.61310"},{"date":"27-07-2020","nav":"17.62460"},{"date":"24-07-2020","nav":"17.63090"},{"date":"23-07-2020","nav":"17.62360"},{"date":"22-07-2020","nav":"17.61700"},{"date":"21-07-2020","nav":"17.62200"},{"date":"20-07-2020","nav":"17.62320"},{"date":"17-07-2020","nav":"17.61320"},{"date":"16-07-2020","nav":"17.61250"},{"date":"15-07-2020","nav":"17.61350"},{"date":"14-07-2020","nav":"17.59550"},{"date":"13-07-2020","nav":"17.60300"},{"date":"10-07-2020","nav":"17.60210"},{"date":"09-07-2020","nav":"17.55580"},{"date":"08-07-2020","nav":"17.54420"},{"date":"07-07-2020","nav":"17.51890"},{"date":"06-07-2020","nav":"17.49200"},{"date":"03-07-2020","nav":"17.46680"},{"date":"02-07-2020","nav":"17.44490"},{"date":"01-07-2020","nav":"17.41940"},{"date":"30-06-2020","nav":"17.40810"},{"date":"29-06-2020","nav":"17.39100"},{"date":"26-06-2020","nav":"17.37740"},{"date":"25-06-2020","nav":"17.35760"},{"date":"24-06-2020","nav":"17.33480"},{"date":"23-06-2020","nav":"17.32850"},{"date":"22-06-2020","nav":"17.31640"},{"date":"19-06-2020","nav":"17.30460"},{"date":"18-06-2020","nav":"17.26420"},{"date":"17-06-2020","nav":"17.23730"},{"date":"16-06-2020","nav":"17.21590"},{"date":"15-06-2020","nav":"17.19780"},{"date":"12-06-2020","nav":"17.17900"},{"date":"11-06-2020","nav":"17.17610"},{"date":"10-06-2020","nav":"17.15880"},{"date":"09-06-2020","nav":"17.16760"},{"date":"08-06-2020","nav":"17.15670"},{"date":"05-06-2020","nav":"17.15760"},{"date":"04-06-2020","nav":"17.14450"},{"date":"03-06-2020","nav":"17.15120"},{"date":"02-06-2020","nav":"17.13820"},{"date":"01-06-2020","nav":"17.15180"},{"date":"29-05-2020","nav":"17.15740"},{"date":"28-05-2020","nav":"17.17380"},{"date":"27-05-2020","nav":"17.17750"},{"date":"26-05-2020","nav":"17.17790"},{"date":"22-05-2020","nav":"17.15680"},{"date":"21-05-2020","nav":"17.08190"},{"date":"20-05-2020","nav":"17.06580"},{"date":"19-05-2020","nav":"17.04880"},{"date":"18-05-2020","nav":"17.02800"},{"date":"15-05-2020","nav":"16.99900"},{"date":"14-05-2020","nav":"16.99720"},{"date":"13-05-2020","nav":"16.94750"},{"date":"12-05-2020","nav":"16.93040"},{"date":"11-05-2020","nav":"16.89140"},{"date":"08-05-2020","nav":"16.91660"},{"date":"06-05-2020","nav":"16.88680"},{"date":"05-05-2020","nav":"16.83900"},{"date":"04-05-2020","nav":"16.80830"},{"date":"30-04-2020","nav":"16.72960"},{"date":"29-04-2020","nav":"16.70350"},{"date":"28-04-2020","nav":"16.70230"},{"date":"27-04-2020","nav":"16.75030"},{"date":"24-04-2020","nav":"16.79190"},{"date":"23-04-2020","nav":"16.91610"},{"date":"22-04-2020","nav":"16.88710"},{"date":"21-04-2020","nav":"16.87700"},{"date":"20-04-2020","nav":"16.85180"},{"date":"17-04-2020","nav":"16.79290"},{"date":"16-04-2020","nav":"16.70000"},{"date":"15-04-2020","nav":"16.66850"},{"date":"13-04-2020","nav":"16.65190"},{"date":"09-04-2020","nav":"16.64310"},{"date":"08-04-2020","nav":"16.64630"},{"date":"07-04-2020","nav":"16.75160"},{"date":"03-04-2020","nav":"16.81850"},{"date":"31-03-2020","nav":"16.82550"},{"date":"30-03-2020","nav":"16.77470"},{"date":"27-03-2020","nav":"16.77680"},{"date":"26-03-2020","nav":"16.32790"},{"date":"24-03-2020","nav":"16.30190"},{"date":"23-03-2020","nav":"16.30700"},{"date":"20-03-2020","nav":"16.39260"},{"date":"19-03-2020","nav":"16.32840"},{"date":"18-03-2020","nav":"16.46010"},{"date":"17-03-2020","nav":"16.52800"},{"date":"16-03-2020","nav":"16.59770"},{"date":"13-03-2020","nav":"16.61330"},{"date":"12-03-2020","nav":"16.68790"},{"date":"11-03-2020","nav":"16.76460"},{"date":"09-03-2020","nav":"16.77940"},{"date":"06-03-2020","nav":"16.82810"},{"date":"05-03-2020","nav":"16.81540"},{"date":"04-03-2020","nav":"16.81740"},{"date":"03-03-2020","nav":"16.77650"},{"date":"02-03-2020","nav":"16.77630"},{"date":"28-02-2020","nav":"16.76700"},{"date":"27-02-2020","nav":"16.78310"},{"date":"26-02-2020","nav":"16.78620"},{"date":"25-02-2020","nav":"16.77610"},{"date":"24-02-2020","nav":"16.77860"},{"date":"20-02-2020","nav":"16.76080"},{"date":"18-02-2020","nav":"16.75850"},{"date":"17-02-2020","nav":"16.76520"},{"date":"14-02-2020","nav":"16.75200"},{"date":"13-02-2020","nav":"16.74200"},{"date":"12-02-2020","nav":"16.72520"},{"date":"11-02-2020","nav":"16.72790"},{"date":"10-02-2020","nav":"16.72500"},{"date":"07-02-2020","nav":"16.70770"},{"date":"06-02-2020","nav":"16.66090"},{"date":"05-02-2020","nav":"16.60280"},{"date":"04-02-2020","nav":"16.59790"},{"date":"03-02-2020","nav":"16.58870"},{"date":"31-01-2020","nav":"16.55390"},{"date":"30-01-2020","nav":"16.55410"},{"date":"29-01-2020","nav":"16.54960"},{"date":"28-01-2020","nav":"16.55450"},{"date":"27-01-2020","nav":"16.54800"},{"date":"24-01-2020","nav":"16.53200"},{"date":"23-01-2020","nav":"16.52510"},{"date":"22-01-2020","nav":"16.51480"},{"date":"21-01-2020","nav":"16.49790"},{"date":"20-01-2020","nav":"16.48920"},{"date":"17-01-2020","nav":"16.47840"},{"date":"16-01-2020","nav":"16.47370"},{"date":"15-01-2020","nav":"16.46390"},{"date":"14-01-2020","nav":"16.45410"},{"date":"13-01-2020","nav":"16.46750"},{"date":"10-01-2020","nav":"16.46110"},{"date":"09-01-2020","nav":"16.47070"},{"date":"08-01-2020","nav":"16.46210"},{"date":"07-01-2020","nav":"16.45810"},{"date":"06-01-2020","nav":"16.44850"},{"date":"03-01-2020","nav":"16.44990"},{"date":"02-01-2020","nav":"16.43620"},{"date":"01-01-2020","nav":"16.42970"},{"date":"31-12-2019","nav":"16.41900"},{"date":"30-12-2019","nav":"16.41890"},{"date":"27-12-2019","nav":"16.41060"},{"date":"26-12-2019","nav":"16.40170"},{"date":"24-12-2019","nav":"16.40070"},{"date":"23-12-2019","nav":"16.39780"},{"date":"20-12-2019","nav":"16.38580"},{"date":"19-12-2019","nav":"16.35350"},{"date":"18-12-2019","nav":"16.34980"},{"date":"17-12-2019","nav":"16.33800"},{"date":"16-12-2019","nav":"16.33050"},{"date":"13-12-2019","nav":"16.31450"},{"date":"12-12-2019","nav":"16.32230"},{"date":"11-12-2019","nav":"16.32300"},{"date":"10-12-2019","nav":"16.33470"},{"date":"09-12-2019","nav":"16.33800"},{"date":"06-12-2019","nav":"16.33980"},{"date":"05-12-2019","nav":"16.35340"},{"date":"04-12-2019","nav":"16.40480"},{"date":"03-12-2019","nav":"16.39220"},{"date":"02-12-2019","nav":"16.39010"},{"date":"29-11-2019","nav":"16.38280"},{"date":"28-11-2019","nav":"16.37580"},{"date":"27-11-2019","nav":"16.36300"},{"date":"26-11-2019","nav":"16.35660"},{"date":"25-11-2019","nav":"16.35160"},{"date":"22-11-2019","nav":"16.33240"},{"date":"21-11-2019","nav":"16.32610"},{"date":"20-11-2019","nav":"16.31870"},{"date":"19-11-2019","nav":"16.30640"},{"date":"18-11-2019","nav":"16.30050"},{"date":"15-11-2019","nav":"16.28510"},{"date":"14-11-2019","nav":"16.27430"},{"date":"13-11-2019","nav":"16.25750"},{"date":"11-11-2019","nav":"16.24140"},{"date":"08-11-2019","nav":"16.23650"},{"date":"07-11-2019","nav":"16.24520"},{"date":"06-11-2019","nav":"16.24020"},{"date":"05-11-2019","nav":"16.24150"},{"date":"04-11-2019","nav":"16.24260"},{"date":"01-11-2019","nav":"16.23390"},{"date":"31-10-2019","nav":"16.22030"},{"date":"30-10-2019","nav":"16.19630"},{"date":"29-10-2019","nav":"16.17800"},{"date":"25-10-2019","nav":"16.16460"},{"date":"24-10-2019","nav":"16.15970"},{"date":"23-10-2019","nav":"16.14980"},{"date":"22-10-2019","nav":"16.13420"},{"date":"18-10-2019","nav":"16.11980"},{"date":"17-10-2019","nav":"16.11160"},{"date":"16-10-2019","nav":"16.10600"},{"date":"15-10-2019","nav":"16.09260"},{"date":"14-10-2019","nav":"16.08680"},{"date":"11-10-2019","nav":"16.07200"},{"date":"10-10-2019","nav":"16.06420"},{"date":"09-10-2019","nav":"16.05910"},{"date":"07-10-2019","nav":"16.05260"},{"date":"04-10-2019","nav":"16.03930"},{"date":"03-10-2019","nav":"16.04750"},{"date":"01-10-2019","nav":"16.02750"},{"date":"30-09-2019","nav":"16.01270"},{"date":"27-09-2019","nav":"15.99060"},{"date":"26-09-2019","nav":"15.98440"},{"date":"25-09-2019","nav":"15.97700"},{"date":"24-09-2019","nav":"15.97240"},{"date":"23-09-2019","nav":"15.97570"},{"date":"20-09-2019","nav":"15.96760"},{"date":"19-09-2019","nav":"16.01710"},{"date":"18-09-2019","nav":"16.01110"},{"date":"17-09-2019","nav":"15.99080"},{"date":"16-09-2019","nav":"15.99840"},{"date":"13-09-2019","nav":"15.99870"},{"date":"12-09-2019","nav":"15.99130"},{"date":"11-09-2019","nav":"15.99580"},{"date":"09-09-2019","nav":"16.00140"},{"date":"06-09-2019","nav":"15.97990"},{"date":"05-09-2019","nav":"15.97970"},{"date":"04-09-2019","nav":"15.97990"},{"date":"03-09-2019","nav":"15.96130"},{"date":"30-08-2019","nav":"15.92750"},{"date":"29-08-2019","nav":"15.92270"},{"date":"28-08-2019","nav":"15.93430"},{"date":"27-08-2019","nav":"15.93590"},{"date":"26-08-2019","nav":"15.93160"},{"date":"23-08-2019","nav":"15.90730"},{"date":"22-08-2019","nav":"15.89940"},{"date":"21-08-2019","nav":"15.88520"},{"date":"20-08-2019","nav":"15.86450"},{"date":"19-08-2019","nav":"15.85640"},{"date":"16-08-2019","nav":"15.84760"},{"date":"14-08-2019","nav":"15.82660"},{"date":"13-08-2019","nav":"15.85690"},{"date":"09-08-2019","nav":"15.84930"},{"date":"08-08-2019","nav":"15.86600"},{"date":"07-08-2019","nav":"15.84510"},{"date":"06-08-2019","nav":"15.82500"},{"date":"05-08-2019","nav":"15.81140"},{"date":"02-08-2019","nav":"15.82500"},{"date":"01-08-2019","nav":"15.79230"},{"date":"31-07-2019","nav":"15.78270"},{"date":"30-07-2019","nav":"15.76380"},{"date":"29-07-2019","nav":"15.75100"},{"date":"26-07-2019","nav":"15.71940"},{"date":"25-07-2019","nav":"15.71370"},{"date":"24-07-2019","nav":"15.73560"},{"date":"23-07-2019","nav":"15.72950"},{"date":"22-07-2019","nav":"15.73390"},{"date":"19-07-2019","nav":"15.74880"},{"date":"18-07-2019","nav":"15.74320"},{"date":"17-07-2019","nav":"15.74220"},{"date":"16-07-2019","nav":"15.74120"},{"date":"15-07-2019","nav":"15.72120"},{"date":"12-07-2019","nav":"15.69890"},{"date":"11-07-2019","nav":"15.69290"},{"date":"10-07-2019","nav":"15.68510"},{"date":"09-07-2019","nav":"15.67500"},{"date":"08-07-2019","nav":"15.66820"},{"date":"05-07-2019","nav":"15.63280"},{"date":"04-07-2019","nav":"15.59930"},{"date":"03-07-2019","nav":"15.58300"},{"date":"02-07-2019","nav":"15.55720"},{"date":"01-07-2019","nav":"15.55170"},{"date":"28-06-2019","nav":"15.54780"},{"date":"27-06-2019","nav":"15.53740"},{"date":"26-06-2019","nav":"15.53520"},{"date":"25-06-2019","nav":"15.54520"},{"date":"24-06-2019","nav":"15.55580"},{"date":"21-06-2019","nav":"15.55230"},{"date":"20-06-2019","nav":"15.56660"},{"date":"19-06-2019","nav":"15.55500"},{"date":"18-06-2019","nav":"15.54680"},{"date":"17-06-2019","nav":"15.53140"},{"date":"14-06-2019","nav":"15.52800"},{"date":"13-06-2019","nav":"15.51530"},{"date":"12-06-2019","nav":"15.50770"},{"date":"11-06-2019","nav":"15.49690"},{"date":"10-06-2019","nav":"15.49330"},{"date":"07-06-2019","nav":"15.50760"},{"date":"06-06-2019","nav":"15.52990"},{"date":"04-06-2019","nav":"15.50530"},{"date":"03-06-2019","nav":"15.51230"},{"date":"31-05-2019","nav":"15.49290"},{"date":"30-05-2019","nav":"15.46990"},{"date":"29-05-2019","nav":"15.46880"},{"date":"28-05-2019","nav":"15.46990"},{"date":"27-05-2019","nav":"15.46030"},{"date":"24-05-2019","nav":"15.41570"},{"date":"23-05-2019","nav":"15.39750"},{"date":"22-05-2019","nav":"15.36860"},{"date":"21-05-2019","nav":"15.36580"},{"date":"20-05-2019","nav":"15.36630"},{"date":"17-05-2019","nav":"15.33530"},{"date":"16-05-2019","nav":"15.32080"},{"date":"15-05-2019","nav":"15.31590"},{"date":"14-05-2019","nav":"15.30940"},{"date":"13-05-2019","nav":"15.29360"},{"date":"10-05-2019","nav":"15.28040"},{"date":"09-05-2019","nav":"15.27790"},{"date":"08-05-2019","nav":"15.27330"},{"date":"07-05-2019","nav":"15.26340"},{"date":"06-05-2019","nav":"15.25890"},{"date":"03-05-2019","nav":"15.24840"},{"date":"02-05-2019","nav":"15.25540"},{"date":"30-04-2019","nav":"15.25100"},{"date":"26-04-2019","nav":"15.23930"},{"date":"25-04-2019","nav":"15.23600"},{"date":"24-04-2019","nav":"15.25150"},{"date":"23-04-2019","nav":"15.24330"},{"date":"22-04-2019","nav":"15.24240"},{"date":"18-04-2019","nav":"15.25020"},{"date":"16-04-2019","nav":"15.24570"},{"date":"15-04-2019","nav":"15.24890"},{"date":"12-04-2019","nav":"15.25450"},{"date":"11-04-2019","nav":"15.25850"},{"date":"10-04-2019","nav":"15.26020"},{"date":"09-04-2019","nav":"15.25280"},{"date":"08-04-2019","nav":"15.25100"},{"date":"05-04-2019","nav":"15.26220"},{"date":"04-04-2019","nav":"15.27370"},{"date":"03-04-2019","nav":"15.28330"},{"date":"02-04-2019","nav":"15.28970"},{"date":"29-03-2019","nav":"15.23720"},{"date":"28-03-2019","nav":"15.20350"},{"date":"27-03-2019","nav":"15.19120"},{"date":"26-03-2019","nav":"15.18640"},{"date":"25-03-2019","nav":"15.19020"},{"date":"22-03-2019","nav":"15.17530"},{"date":"20-03-2019","nav":"15.16380"},{"date":"19-03-2019","nav":"15.15450"},{"date":"18-03-2019","nav":"15.16040"},{"date":"15-03-2019","nav":"15.14550"},{"date":"14-03-2019","nav":"15.14790"},{"date":"13-03-2019","nav":"15.11170"},{"date":"12-03-2019","nav":"15.11400"},{"date":"11-03-2019","nav":"15.09540"},{"date":"08-03-2019","nav":"15.06780"},{"date":"07-03-2019","nav":"15.05530"},{"date":"06-03-2019","nav":"15.03980"},{"date":"05-03-2019","nav":"15.03330"},{"date":"01-03-2019","nav":"15.00720"},{"date":"28-02-2019","nav":"14.99190"},{"date":"27-02-2019","nav":"14.98970"},{"date":"26-02-2019","nav":"15.00470"},{"date":"25-02-2019","nav":"15.00680"},{"date":"22-02-2019","nav":"14.99860"},{"date":"21-02-2019","nav":"14.98990"},{"date":"20-02-2019","nav":"14.99340"},{"date":"18-02-2019","nav":"14.98610"},{"date":"15-02-2019","nav":"15.00110"},{"date":"14-02-2019","nav":"15.00820"},{"date":"13-02-2019","nav":"15.01550"},{"date":"12-02-2019","nav":"14.96880"},{"date":"11-02-2019","nav":"14.97130"},{"date":"08-02-2019","nav":"14.96300"},{"date":"07-02-2019","nav":"14.94390"},{"date":"06-02-2019","nav":"14.90310"},{"date":"05-02-2019","nav":"14.89240"},{"date":"04-02-2019","nav":"14.89100"},{"date":"01-02-2019","nav":"14.89450"},{"date":"31-01-2019","nav":"14.91940"},{"date":"30-01-2019","nav":"14.91330"},{"date":"29-01-2019","nav":"14.92090"},{"date":"28-01-2019","nav":"14.92030"},{"date":"25-01-2019","nav":"14.90830"},{"date":"24-01-2019","nav":"14.90770"},{"date":"23-01-2019","nav":"14.90570"},{"date":"22-01-2019","nav":"14.90080"},{"date":"21-01-2019","nav":"14.88490"},{"date":"18-01-2019","nav":"14.90490"},{"date":"17-01-2019","nav":"14.90640"},{"date":"16-01-2019","nav":"14.90300"},{"date":"15-01-2019","nav":"14.91240"},{"date":"14-01-2019","nav":"14.91150"},{"date":"11-01-2019","nav":"14.89130"},{"date":"10-01-2019","nav":"14.87950"},{"date":"09-01-2019","nav":"14.87260"},{"date":"08-01-2019","nav":"14.86680"},{"date":"07-01-2019","nav":"14.84650"},{"date":"04-01-2019","nav":"14.84090"},{"date":"03-01-2019","nav":"14.83080"},{"date":"02-01-2019","nav":"14.83420"},{"date":"01-01-2019","nav":"14.82920"},{"date":"31-12-2018","nav":"14.82850"},{"date":"28-12-2018","nav":"14.81600"},{"date":"27-12-2018","nav":"14.82690"},{"date":"26-12-2018","nav":"14.81480"},{"date":"24-12-2018","nav":"14.79560"},{"date":"21-12-2018","nav":"14.78880"},{"date":"20-12-2018","nav":"14.77980"},{"date":"19-12-2018","nav":"14.76780"},{"date":"18-12-2018","nav":"14.73030"},{"date":"17-12-2018","nav":"14.72040"},{"date":"14-12-2018","nav":"14.70930"},{"date":"13-12-2018","nav":"14.70910"},{"date":"12-12-2018","nav":"14.70910"},{"date":"11-12-2018","nav":"14.69110"},{"date":"10-12-2018","nav":"14.69580"},{"date":"07-12-2018","nav":"14.72310"},{"date":"06-12-2018","nav":"14.72680"},{"date":"05-12-2018","nav":"14.71020"},{"date":"04-12-2018","nav":"14.67990"},{"date":"03-12-2018","nav":"14.67240"},{"date":"30-11-2018","nav":"14.67130"},{"date":"29-11-2018","nav":"14.65850"},{"date":"28-11-2018","nav":"14.63820"},{"date":"27-11-2018","nav":"14.62400"},{"date":"26-11-2018","nav":"14.62080"},{"date":"22-11-2018","nav":"14.60490"},{"date":"20-11-2018","nav":"14.58860"},{"date":"19-11-2018","nav":"14.58050"},{"date":"16-11-2018","nav":"14.56980"},{"date":"15-11-2018","nav":"14.56930"},{"date":"14-11-2018","nav":"14.55310"},{"date":"13-11-2018","nav":"14.54270"},{"date":"12-11-2018","nav":"14.53270"},{"date":"09-11-2018","nav":"14.52490"},{"date":"06-11-2018","nav":"14.51150"},{"date":"05-11-2018","nav":"14.50770"},{"date":"02-11-2018","nav":"14.49570"},{"date":"01-11-2018","nav":"14.47570"},{"date":"31-10-2018","nav":"14.46700"},{"date":"30-10-2018","nav":"14.46560"},{"date":"29-10-2018","nav":"14.46920"},{"date":"26-10-2018","nav":"14.45980"},{"date":"25-10-2018","nav":"14.45950"},{"date":"24-10-2018","nav":"14.46300"},{"date":"23-10-2018","nav":"14.46160"},{"date":"22-10-2018","nav":"14.45820"},{"date":"19-10-2018","nav":"14.45270"},{"date":"17-10-2018","nav":"14.44350"},{"date":"16-10-2018","nav":"14.44700"},{"date":"15-10-2018","nav":"14.43560"},{"date":"12-10-2018","nav":"14.41350"},{"date":"11-10-2018","nav":"14.40100"},{"date":"10-10-2018","nav":"14.39900"},{"date":"09-10-2018","nav":"14.38590"},{"date":"08-10-2018","nav":"14.40010"},{"date":"05-10-2018","nav":"14.38270"},{"date":"04-10-2018","nav":"14.34850"},{"date":"03-10-2018","nav":"14.37850"},{"date":"01-10-2018","nav":"14.39500"},{"date":"28-09-2018","nav":"14.37150"},{"date":"27-09-2018","nav":"14.34300"},{"date":"26-09-2018","nav":"14.31870"},{"date":"25-09-2018","nav":"14.30940"},{"date":"24-09-2018","nav":"14.31520"},{"date":"21-09-2018","nav":"14.34250"},{"date":"19-09-2018","nav":"14.34830"},{"date":"18-09-2018","nav":"14.34400"},{"date":"17-09-2018","nav":"14.33930"},{"date":"14-09-2018","nav":"14.33070"},{"date":"12-09-2018","nav":"14.31900"},{"date":"11-09-2018","nav":"14.32440"},{"date":"10-09-2018","nav":"14.32390"},{"date":"07-09-2018","nav":"14.34640"},{"date":"06-09-2018","nav":"14.33690"},{"date":"05-09-2018","nav":"14.33720"},{"date":"04-09-2018","nav":"14.35580"},{"date":"03-09-2018","nav":"14.38280"},{"date":"31-08-2018","nav":"14.37820"},{"date":"30-08-2018","nav":"14.38270"},{"date":"29-08-2018","nav":"14.39290"},{"date":"28-08-2018","nav":"14.39100"},{"date":"27-08-2018","nav":"14.39150"},{"date":"24-08-2018","nav":"14.37910"},{"date":"23-08-2018","nav":"14.38370"},{"date":"21-08-2018","nav":"14.37890"},{"date":"20-08-2018","nav":"14.37060"},{"date":"16-08-2018","nav":"14.35290"},{"date":"14-08-2018","nav":"14.35840"},{"date":"13-08-2018","nav":"14.35660"},{"date":"10-08-2018","nav":"14.36090"},{"date":"09-08-2018","nav":"14.35390"},{"date":"08-08-2018","nav":"14.34790"},{"date":"07-08-2018","nav":"14.34190"},{"date":"06-08-2018","nav":"14.34090"},{"date":"03-08-2018","nav":"14.33220"},{"date":"02-08-2018","nav":"14.33670"},{"date":"01-08-2018","nav":"14.32730"},{"date":"31-07-2018","nav":"14.30740"},{"date":"30-07-2018","nav":"14.29960"},{"date":"27-07-2018","nav":"14.29400"},{"date":"26-07-2018","nav":"14.28930"},{"date":"25-07-2018","nav":"14.28550"},{"date":"24-07-2018","nav":"14.28360"},{"date":"23-07-2018","nav":"14.28400"},{"date":"20-07-2018","nav":"14.27450"},{"date":"19-07-2018","nav":"14.27720"},{"date":"18-07-2018","nav":"14.27510"},{"date":"17-07-2018","nav":"14.26820"},{"date":"16-07-2018","nav":"14.25000"},{"date":"13-07-2018","nav":"14.24860"},{"date":"12-07-2018","nav":"14.23060"},{"date":"11-07-2018","nav":"14.20980"},{"date":"10-07-2018","nav":"14.20800"},{"date":"09-07-2018","nav":"14.20270"},{"date":"06-07-2018","nav":"14.19040"},{"date":"05-07-2018","nav":"14.19440"},{"date":"04-07-2018","nav":"14.19430"},{"date":"03-07-2018","nav":"14.17930"},{"date":"02-07-2018","nav":"14.17340"},{"date":"29-06-2018","nav":"14.15270"},{"date":"28-06-2018","nav":"14.14620"},{"date":"27-06-2018","nav":"14.16310"},{"date":"26-06-2018","nav":"14.16630"},{"date":"25-06-2018","nav":"14.16340"},{"date":"22-06-2018","nav":"14.15680"},{"date":"21-06-2018","nav":"14.15420"},{"date":"20-06-2018","nav":"14.12870"},{"date":"19-06-2018","nav":"14.12300"},{"date":"18-06-2018","nav":"14.12030"},{"date":"15-06-2018","nav":"14.09860"},{"date":"14-06-2018","nav":"14.08610"},{"date":"13-06-2018","nav":"14.07210"},{"date":"12-06-2018","nav":"14.05970"},{"date":"11-06-2018","nav":"14.05510"},{"date":"08-06-2018","nav":"14.04940"},{"date":"07-06-2018","nav":"14.04210"},{"date":"06-06-2018","nav":"14.06380"},{"date":"05-06-2018","nav":"14.08990"},{"date":"04-06-2018","nav":"14.08310"},{"date":"01-06-2018","nav":"14.07850"},{"date":"31-05-2018","nav":"14.08280"},{"date":"30-05-2018","nav":"14.10610"},{"date":"29-05-2018","nav":"14.09690"},{"date":"28-05-2018","nav":"14.09090"},{"date":"25-05-2018","nav":"14.07260"},{"date":"24-05-2018","nav":"14.05340"},{"date":"23-05-2018","nav":"14.05600"},{"date":"22-05-2018","nav":"14.05830"},{"date":"21-05-2018","nav":"14.05020"},{"date":"18-05-2018","nav":"14.04850"},{"date":"17-05-2018","nav":"14.02210"},{"date":"16-05-2018","nav":"14.04410"},{"date":"15-05-2018","nav":"14.07200"},{"date":"14-05-2018","nav":"14.09470"},{"date":"11-05-2018","nav":"14.09550"},{"date":"10-05-2018","nav":"14.09720"},{"date":"09-05-2018","nav":"14.10470"},{"date":"08-05-2018","nav":"14.13000"},{"date":"07-05-2018","nav":"14.13310"},{"date":"04-05-2018","nav":"14.11490"},{"date":"03-05-2018","nav":"14.11050"},{"date":"02-05-2018","nav":"14.10520"},{"date":"27-04-2018","nav":"14.08270"},{"date":"26-04-2018","nav":"14.08360"},{"date":"25-04-2018","nav":"14.10790"},{"date":"24-04-2018","nav":"14.12970"},{"date":"23-04-2018","nav":"14.13700"},{"date":"20-04-2018","nav":"14.14240"},{"date":"19-04-2018","nav":"14.17030"},{"date":"18-04-2018","nav":"14.20150"},{"date":"17-04-2018","nav":"14.21860"},{"date":"16-04-2018","nav":"14.21860"},{"date":"13-04-2018","nav":"14.21170"},{"date":"12-04-2018","nav":"14.21210"},{"date":"11-04-2018","nav":"14.21550"},{"date":"10-04-2018","nav":"14.23760"},{"date":"09-04-2018","nav":"14.25990"},{"date":"06-04-2018","nav":"14.25740"},{"date":"05-04-2018","nav":"14.25130"},{"date":"04-04-2018","nav":"14.21870"},{"date":"03-04-2018","nav":"14.21640"},{"date":"28-03-2018","nav":"14.18860"},{"date":"27-03-2018","nav":"14.18200"},{"date":"26-03-2018","nav":"14.11890"},{"date":"23-03-2018","nav":"14.11960"},{"date":"22-03-2018","nav":"14.11350"},{"date":"21-03-2018","nav":"14.10670"},{"date":"20-03-2018","nav":"14.11020"},{"date":"19-03-2018","nav":"14.10770"},{"date":"16-03-2018","nav":"14.09880"},{"date":"15-03-2018","nav":"14.07880"},{"date":"14-03-2018","nav":"14.05300"},{"date":"13-03-2018","nav":"14.04780"},{"date":"12-03-2018","nav":"14.03240"},{"date":"09-03-2018","nav":"14.00660"},{"date":"08-03-2018","nav":"14.01030"},{"date":"07-03-2018","nav":"13.99890"},{"date":"06-03-2018","nav":"13.97080"},{"date":"05-03-2018","nav":"13.96770"},{"date":"01-03-2018","nav":"13.95460"},{"date":"28-02-2018","nav":"13.96570"},{"date":"27-02-2018","nav":"13.97660"},{"date":"26-02-2018","nav":"13.98420"},{"date":"23-02-2018","nav":"13.99420"},{"date":"22-02-2018","nav":"13.97280"},{"date":"21-02-2018","nav":"13.99810"},{"date":"20-02-2018","nav":"14.00910"},{"date":"16-02-2018","nav":"14.02520"},{"date":"15-02-2018","nav":"14.02520"},{"date":"14-02-2018","nav":"14.04780"},{"date":"12-02-2018","nav":"14.03980"},{"date":"09-02-2018","nav":"14.02990"},{"date":"08-02-2018","nav":"14.02060"},{"date":"07-02-2018","nav":"14.00620"},{"date":"06-02-2018","nav":"13.98190"},{"date":"05-02-2018","nav":"13.97040"},{"date":"02-02-2018","nav":"13.96210"},{"date":"01-02-2018","nav":"13.95680"},{"date":"31-01-2018","nav":"14.00560"},{"date":"30-01-2018","nav":"13.99940"},{"date":"29-01-2018","nav":"14.00750"},{"date":"25-01-2018","nav":"14.00510"},{"date":"24-01-2018","nav":"14.00730"},{"date":"23-01-2018","nav":"14.00580"},{"date":"22-01-2018","nav":"13.99330"},{"date":"19-01-2018","nav":"13.98770"},{"date":"18-01-2018","nav":"13.98550"},{"date":"17-01-2018","nav":"13.99100"},{"date":"16-01-2018","nav":"13.95410"},{"date":"15-01-2018","nav":"13.98090"},{"date":"12-01-2018","nav":"13.96340"},{"date":"11-01-2018","nav":"13.96660"},{"date":"10-01-2018","nav":"13.96560"},{"date":"09-01-2018","nav":"13.98640"},{"date":"08-01-2018","nav":"13.99270"},{"date":"05-01-2018","nav":"13.97970"},{"date":"04-01-2018","nav":"13.95620"},{"date":"03-01-2018","nav":"13.95660"},{"date":"02-01-2018","nav":"13.95470"},{"date":"01-01-2018","nav":"13.95590"},{"date":"29-12-2017","nav":"13.94340"},{"date":"28-12-2017","nav":"13.92190"},{"date":"27-12-2017","nav":"13.94720"},{"date":"26-12-2017","nav":"13.94930"},{"date":"22-12-2017","nav":"13.94910"},{"date":"21-12-2017","nav":"13.94710"},{"date":"20-12-2017","nav":"13.96380"},{"date":"19-12-2017","nav":"13.97520"},{"date":"18-12-2017","nav":"13.97470"},{"date":"15-12-2017","nav":"13.96550"},{"date":"14-12-2017","nav":"13.96520"},{"date":"13-12-2017","nav":"13.96680"},{"date":"12-12-2017","nav":"13.97250"},{"date":"11-12-2017","nav":"13.97970"},{"date":"08-12-2017","nav":"13.99310"},{"date":"07-12-2017","nav":"13.99580"},{"date":"06-12-2017","nav":"13.98980"},{"date":"05-12-2017","nav":"13.98200"},{"date":"04-12-2017","nav":"13.98500"},{"date":"30-11-2017","nav":"13.97740"},{"date":"29-11-2017","nav":"13.97570"},{"date":"28-11-2017","nav":"13.97490"},{"date":"27-11-2017","nav":"13.97770"},{"date":"24-11-2017","nav":"13.97290"},{"date":"23-11-2017","nav":"13.97220"},{"date":"22-11-2017","nav":"13.99070"},{"date":"21-11-2017","nav":"14.01160"},{"date":"20-11-2017","nav":"14.00700"},{"date":"17-11-2017","nav":"13.97330"},{"date":"16-11-2017","nav":"13.95850"},{"date":"15-11-2017","nav":"13.97330"},{"date":"14-11-2017","nav":"13.97090"},{"date":"13-11-2017","nav":"13.99970"},{"date":"10-11-2017","nav":"13.99490"},{"date":"09-11-2017","nav":"13.99290"},{"date":"08-11-2017","nav":"13.99270"},{"date":"07-11-2017","nav":"13.99090"},{"date":"06-11-2017","nav":"13.99720"},{"date":"03-11-2017","nav":"13.99130"},{"date":"02-11-2017","nav":"13.98470"},{"date":"01-11-2017","nav":"13.98210"},{"date":"31-10-2017","nav":"13.97800"},{"date":"30-10-2017","nav":"13.98120"},{"date":"27-10-2017","nav":"13.96640"},{"date":"26-10-2017","nav":"13.93320"},{"date":"25-10-2017","nav":"13.91220"},{"date":"24-10-2017","nav":"13.87470"},{"date":"23-10-2017","nav":"13.87060"},{"date":"18-10-2017","nav":"13.87020"},{"date":"17-10-2017","nav":"13.86840"},{"date":"16-10-2017","nav":"13.86570"},{"date":"13-10-2017","nav":"13.85300"},{"date":"12-10-2017","nav":"13.83770"},{"date":"11-10-2017","nav":"13.83140"},{"date":"10-10-2017","nav":"13.82170"},{"date":"09-10-2017","nav":"13.82370"},{"date":"06-10-2017","nav":"13.82100"},{"date":"05-10-2017","nav":"13.81820"},{"date":"04-10-2017","nav":"13.82140"},{"date":"03-10-2017","nav":"13.83060"},{"date":"29-09-2017","nav":"13.79920"},{"date":"28-09-2017","nav":"13.79760"},{"date":"27-09-2017","nav":"13.78660"},{"date":"26-09-2017","nav":"13.78100"},{"date":"25-09-2017","nav":"13.78010"},{"date":"22-09-2017","nav":"13.76570"},{"date":"21-09-2017","nav":"13.76910"},{"date":"20-09-2017","nav":"13.79260"},{"date":"19-09-2017","nav":"13.78560"},{"date":"18-09-2017","nav":"13.78280"},{"date":"15-09-2017","nav":"13.78520"},{"date":"14-09-2017","nav":"13.79040"},{"date":"13-09-2017","nav":"13.78960"},{"date":"12-09-2017","nav":"13.79250"},{"date":"11-09-2017","nav":"13.79840"},{"date":"08-09-2017","nav":"13.79240"},{"date":"07-09-2017","nav":"13.79150"},{"date":"06-09-2017","nav":"13.79420"},{"date":"05-09-2017","nav":"13.78660"},{"date":"04-09-2017","nav":"13.78540"},{"date":"01-09-2017","nav":"13.78010"},{"date":"31-08-2017","nav":"13.76550"},{"date":"30-08-2017","nav":"13.75850"},{"date":"29-08-2017","nav":"13.75600"},{"date":"28-08-2017","nav":"13.75080"},{"date":"24-08-2017","nav":"13.74120"},{"date":"23-08-2017","nav":"13.74300"},{"date":"22-08-2017","nav":"13.74520"},{"date":"21-08-2017","nav":"13.74310"},{"date":"18-08-2017","nav":"13.73640"},{"date":"16-08-2017","nav":"13.72200"},{"date":"14-08-2017","nav":"13.72470"},{"date":"11-08-2017","nav":"13.71490"},{"date":"10-08-2017","nav":"13.72090"},{"date":"09-08-2017","nav":"13.72850"},{"date":"08-08-2017","nav":"13.72700"},{"date":"07-08-2017","nav":"13.72670"},{"date":"04-08-2017","nav":"13.71560"},{"date":"03-08-2017","nav":"13.71750"},{"date":"02-08-2017","nav":"13.69730"},{"date":"01-08-2017","nav":"13.68920"},{"date":"31-07-2017","nav":"13.68130"},{"date":"28-07-2017","nav":"13.67700"},{"date":"27-07-2017","nav":"13.67750"},{"date":"26-07-2017","nav":"13.66750"},{"date":"25-07-2017","nav":"13.67110"},{"date":"24-07-2017","nav":"13.66790"},{"date":"21-07-2017","nav":"13.65680"},{"date":"20-07-2017","nav":"13.64570"},{"date":"19-07-2017","nav":"13.63850"},{"date":"18-07-2017","nav":"13.63080"},{"date":"17-07-2017","nav":"13.62010"},{"date":"14-07-2017","nav":"13.60760"},{"date":"13-07-2017","nav":"13.60400"},{"date":"12-07-2017","nav":"13.59630"},{"date":"11-07-2017","nav":"13.58790"},{"date":"10-07-2017","nav":"13.58160"},{"date":"07-07-2017","nav":"13.56430"},{"date":"06-07-2017","nav":"13.56050"},{"date":"05-07-2017","nav":"13.54920"},{"date":"04-07-2017","nav":"13.53260"},{"date":"03-07-2017","nav":"13.51880"},{"date":"30-06-2017","nav":"13.53340"},{"date":"29-06-2017","nav":"13.53540"},{"date":"28-06-2017","nav":"13.53350"},{"date":"27-06-2017","nav":"13.54450"},{"date":"23-06-2017","nav":"13.53910"},{"date":"22-06-2017","nav":"13.53820"},{"date":"21-06-2017","nav":"13.54100"},{"date":"20-06-2017","nav":"13.53600"},{"date":"19-06-2017","nav":"13.53560"},{"date":"16-06-2017","nav":"13.52720"},{"date":"15-06-2017","nav":"13.53170"},{"date":"14-06-2017","nav":"13.52560"},{"date":"13-06-2017","nav":"13.52970"},{"date":"12-06-2017","nav":"13.52080"},{"date":"09-06-2017","nav":"13.51360"},{"date":"08-06-2017","nav":"13.50880"},{"date":"07-06-2017","nav":"13.46920"},{"date":"06-06-2017","nav":"13.44620"},{"date":"05-06-2017","nav":"13.44610"},{"date":"02-06-2017","nav":"13.44200"},{"date":"01-06-2017","nav":"13.43560"},{"date":"31-05-2017","nav":"13.43020"},{"date":"30-05-2017","nav":"13.42620"},{"date":"29-05-2017","nav":"13.42450"},{"date":"26-05-2017","nav":"13.42320"},{"date":"25-05-2017","nav":"13.41510"},{"date":"24-05-2017","nav":"13.40610"},{"date":"23-05-2017","nav":"13.40310"},{"date":"22-05-2017","nav":"13.40990"},{"date":"19-05-2017","nav":"13.39760"},{"date":"18-05-2017","nav":"13.39650"},{"date":"17-05-2017","nav":"13.39310"},{"date":"16-05-2017","nav":"13.39060"},{"date":"15-05-2017","nav":"13.39010"},{"date":"12-05-2017","nav":"13.36370"},{"date":"11-05-2017","nav":"13.35470"},{"date":"09-05-2017","nav":"13.34990"},{"date":"08-05-2017","nav":"13.34530"},{"date":"05-05-2017","nav":"13.33630"},{"date":"04-05-2017","nav":"13.33000"},{"date":"03-05-2017","nav":"13.32960"},{"date":"02-05-2017","nav":"13.32650"},{"date":"28-04-2017","nav":"13.32280"},{"date":"27-04-2017","nav":"13.32060"},{"date":"26-04-2017","nav":"13.31900"},{"date":"25-04-2017","nav":"13.33320"},{"date":"24-04-2017","nav":"13.32530"},{"date":"21-04-2017","nav":"13.31510"},{"date":"20-04-2017","nav":"13.33290"},{"date":"19-04-2017","nav":"13.32560"},{"date":"18-04-2017","nav":"13.31390"},{"date":"17-04-2017","nav":"13.31410"},{"date":"13-04-2017","nav":"13.31100"},{"date":"12-04-2017","nav":"13.29890"},{"date":"11-04-2017","nav":"13.28510"},{"date":"10-04-2017","nav":"13.26620"},{"date":"07-04-2017","nav":"13.25100"},{"date":"06-04-2017","nav":"13.26470"},{"date":"05-04-2017","nav":"13.29210"},{"date":"03-04-2017","nav":"13.28600"},{"date":"31-03-2017","nav":"13.27770"},{"date":"30-03-2017","nav":"13.26900"},{"date":"29-03-2017","nav":"13.25590"},{"date":"27-03-2017","nav":"13.24860"},{"date":"24-03-2017","nav":"13.22810"},{"date":"23-03-2017","nav":"13.22260"},{"date":"22-03-2017","nav":"13.21190"},{"date":"21-03-2017","nav":"13.17190"},{"date":"20-03-2017","nav":"13.16290"},{"date":"17-03-2017","nav":"13.15600"},{"date":"16-03-2017","nav":"13.16650"},{"date":"15-03-2017","nav":"13.13100"},{"date":"14-03-2017","nav":"13.10120"},{"date":"10-03-2017","nav":"13.09120"},{"date":"09-03-2017","nav":"13.10450"},{"date":"08-03-2017","nav":"13.11180"},{"date":"07-03-2017","nav":"13.12160"},{"date":"06-03-2017","nav":"13.13520"},{"date":"03-03-2017","nav":"13.15160"},{"date":"02-03-2017","nav":"13.13680"},{"date":"01-03-2017","nav":"13.14450"},{"date":"28-02-2017","nav":"13.15140"},{"date":"27-02-2017","nav":"13.13920"},{"date":"23-02-2017","nav":"13.12850"},{"date":"22-02-2017","nav":"13.13410"},{"date":"20-02-2017","nav":"13.14790"},{"date":"17-02-2017","nav":"13.14420"},{"date":"16-02-2017","nav":"13.15150"},{"date":"15-02-2017","nav":"13.15590"},{"date":"14-02-2017","nav":"13.15100"},{"date":"13-02-2017","nav":"13.15120"},{"date":"10-02-2017","nav":"13.13990"},{"date":"09-02-2017","nav":"13.10620"},{"date":"08-02-2017","nav":"13.13500"},{"date":"07-02-2017","nav":"13.24030"},{"date":"06-02-2017","nav":"13.23330"},{"date":"03-02-2017","nav":"13.22260"},{"date":"02-02-2017","nav":"13.21640"},{"date":"01-02-2017","nav":"13.20790"},{"date":"31-01-2017","nav":"13.20690"},{"date":"30-01-2017","nav":"13.20380"},{"date":"27-01-2017","nav":"13.19400"},{"date":"25-01-2017","nav":"13.18960"},{"date":"24-01-2017","nav":"13.18870"},{"date":"23-01-2017","nav":"13.18540"},{"date":"20-01-2017","nav":"13.17550"},{"date":"19-01-2017","nav":"13.17100"},{"date":"18-01-2017","nav":"13.17670"},{"date":"17-01-2017","nav":"13.17530"},{"date":"16-01-2017","nav":"13.16790"},{"date":"13-01-2017","nav":"13.16860"},{"date":"12-01-2017","nav":"13.16880"},{"date":"11-01-2017","nav":"13.15920"},{"date":"10-01-2017","nav":"13.15170"},{"date":"09-01-2017","nav":"13.14910"},{"date":"06-01-2017","nav":"13.14540"},{"date":"05-01-2017","nav":"13.14400"},{"date":"04-01-2017","nav":"13.14230"},{"date":"03-01-2017","nav":"13.12700"},{"date":"02-01-2017","nav":"13.10630"},{"date":"30-12-2016","nav":"13.05530"},{"date":"29-12-2016","nav":"13.02970"},{"date":"28-12-2016","nav":"12.99330"},{"date":"27-12-2016","nav":"13.00230"},{"date":"26-12-2016","nav":"13.01680"},{"date":"23-12-2016","nav":"13.02680"},{"date":"22-12-2016","nav":"13.03290"},{"date":"21-12-2016","nav":"13.03450"},{"date":"20-12-2016","nav":"13.03100"},{"date":"19-12-2016","nav":"13.02200"},{"date":"16-12-2016","nav":"13.01500"},{"date":"15-12-2016","nav":"13.02720"},{"date":"14-12-2016","nav":"13.04930"},{"date":"13-12-2016","nav":"13.03810"},{"date":"09-12-2016","nav":"13.03010"},{"date":"08-12-2016","nav":"13.01760"},{"date":"07-12-2016","nav":"13.05150"},{"date":"06-12-2016","nav":"13.14050"},{"date":"05-12-2016","nav":"13.14150"},{"date":"02-12-2016","nav":"13.12750"},{"date":"01-12-2016","nav":"13.12900"},{"date":"30-11-2016","nav":"13.10850"},{"date":"29-11-2016","nav":"13.09570"},{"date":"28-11-2016","nav":"13.10510"},{"date":"25-11-2016","nav":"13.13230"},{"date":"24-11-2016","nav":"13.13120"},{"date":"23-11-2016","nav":"13.10740"},{"date":"22-11-2016","nav":"13.09550"},{"date":"21-11-2016","nav":"13.10050"},{"date":"18-11-2016","nav":"13.06480"},{"date":"17-11-2016","nav":"13.07160"},{"date":"16-11-2016","nav":"13.07490"},{"date":"15-11-2016","nav":"12.99960"},{"date":"11-11-2016","nav":"12.95810"},{"date":"10-11-2016","nav":"12.95510"},{"date":"09-11-2016","nav":"12.94250"},{"date":"08-11-2016","nav":"12.90730"},{"date":"07-11-2016","nav":"12.91320"},{"date":"04-11-2016","nav":"12.90720"},{"date":"03-11-2016","nav":"12.90910"},{"date":"02-11-2016","nav":"12.90710"},{"date":"01-11-2016","nav":"12.90670"},{"date":"28-10-2016","nav":"12.89610"},{"date":"27-10-2016","nav":"12.89200"},{"date":"26-10-2016","nav":"12.89220"},{"date":"25-10-2016","nav":"12.89060"},{"date":"24-10-2016","nav":"12.89610"},{"date":"21-10-2016","nav":"12.88860"},{"date":"20-10-2016","nav":"12.88760"},{"date":"19-10-2016","nav":"12.88680"},{"date":"18-10-2016","nav":"12.87850"},{"date":"17-10-2016","nav":"12.86780"},{"date":"14-10-2016","nav":"12.86660"},{"date":"13-10-2016","nav":"12.87940"},{"date":"10-10-2016","nav":"12.88080"},{"date":"07-10-2016","nav":"12.86160"},{"date":"06-10-2016","nav":"12.86580"},{"date":"05-10-2016","nav":"12.85330"},{"date":"04-10-2016","nav":"12.81640"},{"date":"03-10-2016","nav":"12.80720"},{"date":"30-09-2016","nav":"12.78050"},{"date":"29-09-2016","nav":"12.77100"},{"date":"28-09-2016","nav":"12.78050"},{"date":"27-09-2016","nav":"12.77510"},{"date":"26-09-2016","nav":"12.75730"},{"date":"23-09-2016","nav":"12.73710"},{"date":"22-09-2016","nav":"12.72550"},{"date":"21-09-2016","nav":"12.70410"},{"date":"20-09-2016","nav":"12.69920"},{"date":"19-09-2016","nav":"12.69960"},{"date":"16-09-2016","nav":"12.68470"},{"date":"15-09-2016","nav":"12.68130"},{"date":"14-09-2016","nav":"12.67640"},{"date":"12-09-2016","nav":"12.67880"},{"date":"09-09-2016","nav":"12.67610"},{"date":"08-09-2016","nav":"12.67980"},{"date":"07-09-2016","nav":"12.67200"},{"date":"06-09-2016","nav":"12.65430"},{"date":"02-09-2016","nav":"12.63870"},{"date":"01-09-2016","nav":"12.63650"},{"date":"31-08-2016","nav":"12.62510"},{"date":"30-08-2016","nav":"12.62310"},{"date":"29-08-2016","nav":"12.61760"},{"date":"26-08-2016","nav":"12.60940"},{"date":"25-08-2016","nav":"12.59700"},{"date":"24-08-2016","nav":"12.58210"},{"date":"23-08-2016","nav":"12.57270"},{"date":"22-08-2016","nav":"12.57260"},{"date":"19-08-2016","nav":"12.57580"},{"date":"18-08-2016","nav":"12.57010"},{"date":"16-08-2016","nav":"12.58310"},{"date":"12-08-2016","nav":"12.57810"},{"date":"11-08-2016","nav":"12.57790"},{"date":"10-08-2016","nav":"12.56830"},{"date":"09-08-2016","nav":"12.54310"},{"date":"08-08-2016","nav":"12.52150"},{"date":"05-08-2016","nav":"12.52170"},{"date":"04-08-2016","nav":"12.51670"},{"date":"03-08-2016","nav":"12.51520"},{"date":"02-08-2016","nav":"12.52260"},{"date":"01-08-2016","nav":"12.51780"},{"date":"29-07-2016","nav":"12.49970"},{"date":"28-07-2016","nav":"12.48070"},{"date":"27-07-2016","nav":"12.45610"},{"date":"26-07-2016","nav":"12.45250"},{"date":"25-07-2016","nav":"12.43900"},{"date":"22-07-2016","nav":"12.42910"},{"date":"21-07-2016","nav":"12.42640"},{"date":"20-07-2016","nav":"12.42270"},{"date":"19-07-2016","nav":"12.40930"},{"date":"18-07-2016","nav":"12.40300"},{"date":"15-07-2016","nav":"12.39440"},{"date":"14-07-2016","nav":"12.38950"},{"date":"13-07-2016","nav":"12.38570"},{"date":"12-07-2016","nav":"12.37700"},{"date":"11-07-2016","nav":"12.35610"},{"date":"08-07-2016","nav":"12.34120"},{"date":"07-07-2016","nav":"12.33510"},{"date":"05-07-2016","nav":"12.32390"},{"date":"04-07-2016","nav":"12.31580"},{"date":"01-07-2016","nav":"12.30380"},{"date":"30-06-2016","nav":"12.29790"},{"date":"29-06-2016","nav":"12.29310"},{"date":"28-06-2016","nav":"12.28730"},{"date":"27-06-2016","nav":"12.28440"},{"date":"24-06-2016","nav":"12.27510"},{"date":"23-06-2016","nav":"12.27510"},{"date":"22-06-2016","nav":"12.27050"},{"date":"21-06-2016","nav":"12.26660"},{"date":"20-06-2016","nav":"12.26080"},{"date":"17-06-2016","nav":"12.25960"},{"date":"16-06-2016","nav":"12.25710"},{"date":"15-06-2016","nav":"12.25220"},{"date":"14-06-2016","nav":"12.25220"},{"date":"13-06-2016","nav":"12.25210"},{"date":"10-06-2016","nav":"12.24780"},{"date":"09-06-2016","nav":"12.24430"},{"date":"08-06-2016","nav":"12.23460"},{"date":"07-06-2016","nav":"12.23060"},{"date":"06-06-2016","nav":"12.22570"},{"date":"03-06-2016","nav":"12.21700"},{"date":"02-06-2016","nav":"12.21350"},{"date":"01-06-2016","nav":"12.20920"},{"date":"31-05-2016","nav":"12.20910"},{"date":"30-05-2016","nav":"12.20620"},{"date":"27-05-2016","nav":"12.20120"},{"date":"26-05-2016","nav":"12.19870"},{"date":"25-05-2016","nav":"12.19680"},{"date":"24-05-2016","nav":"12.19720"},{"date":"23-05-2016","nav":"12.19520"},{"date":"20-05-2016","nav":"12.18380"},{"date":"19-05-2016","nav":"12.18360"},{"date":"18-05-2016","nav":"12.18330"},{"date":"17-05-2016","nav":"12.18080"},{"date":"16-05-2016","nav":"12.17770"},{"date":"13-05-2016","nav":"12.16920"},{"date":"12-05-2016","nav":"12.16610"},{"date":"11-05-2016","nav":"12.15880"},{"date":"10-05-2016","nav":"12.15620"},{"date":"09-05-2016","nav":"12.15370"},{"date":"06-05-2016","nav":"12.14710"},{"date":"05-05-2016","nav":"12.14460"},{"date":"04-05-2016","nav":"12.14350"},{"date":"03-05-2016","nav":"12.14170"},{"date":"02-05-2016","nav":"12.14030"},{"date":"29-04-2016","nav":"12.13180"},{"date":"28-04-2016","nav":"12.12850"},{"date":"27-04-2016","nav":"12.12730"},{"date":"26-04-2016","nav":"12.12760"},{"date":"25-04-2016","nav":"12.13050"},{"date":"22-04-2016","nav":"12.12580"},{"date":"21-04-2016","nav":"12.12380"},{"date":"20-04-2016","nav":"12.13210"},{"date":"18-04-2016","nav":"12.13430"},{"date":"13-04-2016","nav":"12.12340"},{"date":"12-04-2016","nav":"12.12200"},{"date":"11-04-2016","nav":"12.10950"},{"date":"07-04-2016","nav":"12.09900"},{"date":"06-04-2016","nav":"12.09010"},{"date":"05-04-2016","nav":"12.08580"},{"date":"04-04-2016","nav":"12.06700"},{"date":"31-03-2016","nav":"12.02850"},{"date":"30-03-2016","nav":"11.99960"},{"date":"29-03-2016","nav":"11.99840"},{"date":"28-03-2016","nav":"11.99740"},{"date":"23-03-2016","nav":"11.99430"},{"date":"22-03-2016","nav":"11.99330"},{"date":"21-03-2016","nav":"11.98870"},{"date":"18-03-2016","nav":"11.95980"},{"date":"17-03-2016","nav":"11.94830"},{"date":"16-03-2016","nav":"11.93440"},{"date":"15-03-2016","nav":"11.92500"},{"date":"14-03-2016","nav":"11.91080"},{"date":"11-03-2016","nav":"11.89890"},{"date":"10-03-2016","nav":"11.89850"},{"date":"09-03-2016","nav":"11.89800"},{"date":"08-03-2016","nav":"11.89130"},{"date":"04-03-2016","nav":"11.87810"},{"date":"03-03-2016","nav":"11.87500"},{"date":"02-03-2016","nav":"11.87270"},{"date":"01-03-2016","nav":"11.85670"},{"date":"29-02-2016","nav":"11.83960"},{"date":"26-02-2016","nav":"11.79140"},{"date":"25-02-2016","nav":"11.78510"},{"date":"24-02-2016","nav":"11.80150"},{"date":"23-02-2016","nav":"11.80770"},{"date":"22-02-2016","nav":"11.83230"},{"date":"18-02-2016","nav":"11.83210"},{"date":"17-02-2016","nav":"11.82750"},{"date":"16-02-2016","nav":"11.83170"},{"date":"15-02-2016","nav":"11.83710"},{"date":"12-02-2016","nav":"11.83300"},{"date":"11-02-2016","nav":"11.83790"},{"date":"10-02-2016","nav":"11.83870"},{"date":"09-02-2016","nav":"11.83430"},{"date":"08-02-2016","nav":"11.83270"},{"date":"05-02-2016","nav":"11.82510"},{"date":"04-02-2016","nav":"11.82630"},{"date":"03-02-2016","nav":"11.82620"},{"date":"02-02-2016","nav":"11.83560"},{"date":"01-02-2016","nav":"11.83820"},{"date":"29-01-2016","nav":"11.82870"},{"date":"28-01-2016","nav":"11.82620"},{"date":"27-01-2016","nav":"11.82580"},{"date":"25-01-2016","nav":"11.82330"},{"date":"22-01-2016","nav":"11.81350"},{"date":"21-01-2016","nav":"11.80840"},{"date":"20-01-2016","nav":"11.80030"},{"date":"19-01-2016","nav":"11.80160"},{"date":"18-01-2016","nav":"11.79880"},{"date":"15-01-2016","nav":"11.78870"},{"date":"14-01-2016","nav":"11.78960"},{"date":"13-01-2016","nav":"11.79600"},{"date":"12-01-2016","nav":"11.79700"},{"date":"11-01-2016","nav":"11.80300"},{"date":"08-01-2016","nav":"11.79500"},{"date":"07-01-2016","nav":"11.77720"},{"date":"06-01-2016","nav":"11.77150"},{"date":"05-01-2016","nav":"11.76920"},{"date":"04-01-2016","nav":"11.76370"},{"date":"01-01-2016","nav":"11.75210"},{"date":"31-12-2015","nav":"11.74730"},{"date":"30-12-2015","nav":"11.74200"},{"date":"29-12-2015","nav":"11.73860"},{"date":"28-12-2015","nav":"11.73320"},{"date":"23-12-2015","nav":"11.72100"},{"date":"22-12-2015","nav":"11.71720"},{"date":"21-12-2015","nav":"11.71610"},{"date":"18-12-2015","nav":"11.71160"},{"date":"17-12-2015","nav":"11.70810"},{"date":"16-12-2015","nav":"11.70410"},{"date":"15-12-2015","nav":"11.69840"},{"date":"14-12-2015","nav":"11.69810"},{"date":"11-12-2015","nav":"11.69350"},{"date":"10-12-2015","nav":"11.69980"},{"date":"09-12-2015","nav":"11.69990"},{"date":"08-12-2015","nav":"11.70130"},{"date":"07-12-2015","nav":"11.70390"},{"date":"04-12-2015","nav":"11.70230"},{"date":"03-12-2015","nav":"11.70440"},{"date":"02-12-2015","nav":"11.69700"},{"date":"01-12-2015","nav":"11.69120"},{"date":"30-11-2015","nav":"11.68690"},{"date":"27-11-2015","nav":"11.68360"},{"date":"26-11-2015","nav":"11.68500"},{"date":"24-11-2015","nav":"11.68280"},{"date":"23-11-2015","nav":"11.68220"},{"date":"20-11-2015","nav":"11.67650"},{"date":"19-11-2015","nav":"11.67480"},{"date":"18-11-2015","nav":"11.67020"},{"date":"17-11-2015","nav":"11.66810"},{"date":"16-11-2015","nav":"11.66860"},{"date":"13-11-2015","nav":"11.65890"},{"date":"10-11-2015","nav":"11.64630"},{"date":"09-11-2015","nav":"11.64390"},{"date":"06-11-2015","nav":"11.64390"},{"date":"05-11-2015","nav":"11.64270"},{"date":"04-11-2015","nav":"11.64420"},{"date":"03-11-2015","nav":"11.64540"},{"date":"02-11-2015","nav":"11.64350"},{"date":"30-10-2015","nav":"11.63640"},{"date":"29-10-2015","nav":"11.63560"},{"date":"28-10-2015","nav":"11.63840"},{"date":"27-10-2015","nav":"11.63390"},{"date":"26-10-2015","nav":"11.63070"},{"date":"23-10-2015","nav":"11.62430"},{"date":"21-10-2015","nav":"11.61080"},{"date":"20-10-2015","nav":"11.60970"},{"date":"19-10-2015","nav":"11.60570"},{"date":"16-10-2015","nav":"11.59760"},{"date":"15-10-2015","nav":"11.59020"},{"date":"14-10-2015","nav":"11.58020"},{"date":"13-10-2015","nav":"11.57730"},{"date":"12-10-2015","nav":"11.57390"},{"date":"09-10-2015","nav":"11.57040"},{"date":"08-10-2015","nav":"11.56380"},{"date":"07-10-2015","nav":"11.55970"},{"date":"06-10-2015","nav":"11.55480"},{"date":"05-10-2015","nav":"11.54900"},{"date":"01-10-2015","nav":"11.53540"},{"date":"30-09-2015","nav":"11.53360"},{"date":"29-09-2015","nav":"11.52550"},{"date":"28-09-2015","nav":"11.48900"},{"date":"24-09-2015","nav":"11.47370"},{"date":"23-09-2015","nav":"11.46820"},{"date":"22-09-2015","nav":"11.46730"},{"date":"21-09-2015","nav":"11.46300"},{"date":"18-09-2015","nav":"11.45310"},{"date":"16-09-2015","nav":"11.44340"},{"date":"15-09-2015","nav":"11.44120"},{"date":"14-09-2015","nav":"11.43640"},{"date":"11-09-2015","nav":"11.42890"},{"date":"10-09-2015","nav":"11.42900"},{"date":"09-09-2015","nav":"11.43370"},{"date":"08-09-2015","nav":"11.42940"},{"date":"07-09-2015","nav":"11.42720"},{"date":"04-09-2015","nav":"11.42110"},{"date":"03-09-2015","nav":"11.41770"},{"date":"02-09-2015","nav":"11.41470"},{"date":"01-09-2015","nav":"11.41270"},{"date":"31-08-2015","nav":"11.41100"},{"date":"28-08-2015","nav":"11.40420"},{"date":"27-08-2015","nav":"11.40190"},{"date":"26-08-2015","nav":"11.39770"},{"date":"25-08-2015","nav":"11.39540"},{"date":"24-08-2015","nav":"11.39350"},{"date":"21-08-2015","nav":"11.38830"},{"date":"20-08-2015","nav":"11.38620"},{"date":"19-08-2015","nav":"11.38400"},{"date":"17-08-2015","nav":"11.37950"},{"date":"14-08-2015","nav":"11.37330"},{"date":"13-08-2015","nav":"11.37160"},{"date":"12-08-2015","nav":"11.36960"},{"date":"11-08-2015","nav":"11.36720"},{"date":"10-08-2015","nav":"11.36520"},{"date":"07-08-2015","nav":"11.35800"},{"date":"06-08-2015","nav":"11.35630"},{"date":"05-08-2015","nav":"11.35390"},{"date":"04-08-2015","nav":"11.35040"},{"date":"03-08-2015","nav":"11.34800"},{"date":"31-07-2015","nav":"11.33890"},{"date":"30-07-2015","nav":"11.33660"},{"date":"29-07-2015","nav":"11.33400"},{"date":"28-07-2015","nav":"11.33070"},{"date":"27-07-2015","nav":"11.32720"},{"date":"24-07-2015","nav":"11.31960"},{"date":"23-07-2015","nav":"11.31720"},{"date":"22-07-2015","nav":"11.31470"},{"date":"21-07-2015","nav":"11.31210"},{"date":"20-07-2015","nav":"11.30840"},{"date":"17-07-2015","nav":"11.30120"},{"date":"16-07-2015","nav":"11.29900"},{"date":"15-07-2015","nav":"11.29560"},{"date":"14-07-2015","nav":"11.29200"},{"date":"13-07-2015","nav":"11.28960"},{"date":"10-07-2015","nav":"11.28330"},{"date":"09-07-2015","nav":"11.28200"},{"date":"08-07-2015","nav":"11.27960"},{"date":"07-07-2015","nav":"11.27760"},{"date":"06-07-2015","nav":"11.27400"},{"date":"03-07-2015","nav":"11.26620"},{"date":"02-07-2015","nav":"11.26270"},{"date":"01-07-2015","nav":"11.26000"},{"date":"30-06-2015","nav":"11.25500"},{"date":"29-06-2015","nav":"11.25130"},{"date":"26-06-2015","nav":"11.24520"},{"date":"25-06-2015","nav":"11.24320"},{"date":"24-06-2015","nav":"11.24050"},{"date":"23-06-2015","nav":"11.23830"},{"date":"22-06-2015","nav":"11.23610"},{"date":"19-06-2015","nav":"11.22830"},{"date":"18-06-2015","nav":"11.22600"},{"date":"17-06-2015","nav":"11.22250"},{"date":"16-06-2015","nav":"11.22000"},{"date":"15-06-2015","nav":"11.21740"},{"date":"12-06-2015","nav":"11.21010"},{"date":"11-06-2015","nav":"11.20800"},{"date":"10-06-2015","nav":"11.20550"},{"date":"09-06-2015","nav":"11.20310"},{"date":"08-06-2015","nav":"11.20130"},{"date":"05-06-2015","nav":"11.19470"},{"date":"04-06-2015","nav":"11.19180"},{"date":"03-06-2015","nav":"11.18930"},{"date":"02-06-2015","nav":"11.18540"},{"date":"01-06-2015","nav":"11.18350"},{"date":"29-05-2015","nav":"11.17510"},{"date":"28-05-2015","nav":"11.17260"},{"date":"27-05-2015","nav":"11.17030"},{"date":"26-05-2015","nav":"11.16800"},{"date":"25-05-2015","nav":"11.16540"},{"date":"22-05-2015","nav":"11.15800"},{"date":"21-05-2015","nav":"11.15540"},{"date":"20-05-2015","nav":"11.15210"},{"date":"19-05-2015","nav":"11.14940"},{"date":"18-05-2015","nav":"11.14660"},{"date":"15-05-2015","nav":"11.13920"},{"date":"14-05-2015","nav":"11.13600"},{"date":"13-05-2015","nav":"11.13260"},{"date":"12-05-2015","nav":"11.13030"},{"date":"11-05-2015","nav":"11.12770"},{"date":"08-05-2015","nav":"11.12020"},{"date":"07-05-2015","nav":"11.11780"},{"date":"06-05-2015","nav":"11.11580"},{"date":"05-05-2015","nav":"11.11370"},{"date":"30-04-2015","nav":"11.10180"},{"date":"29-04-2015","nav":"11.10060"},{"date":"28-04-2015","nav":"11.09860"},{"date":"27-04-2015","nav":"11.09630"},{"date":"24-04-2015","nav":"11.08920"},{"date":"23-04-2015","nav":"11.08900"},{"date":"22-04-2015","nav":"11.08650"},{"date":"21-04-2015","nav":"11.08430"},{"date":"20-04-2015","nav":"11.08190"},{"date":"17-04-2015","nav":"11.07490"},{"date":"16-04-2015","nav":"11.07250"},{"date":"15-04-2015","nav":"11.07140"},{"date":"13-04-2015","nav":"11.06680"},{"date":"10-04-2015","nav":"11.05920"},{"date":"09-04-2015","nav":"11.05740"},{"date":"08-04-2015","nav":"11.05350"},{"date":"07-04-2015","nav":"11.05200"},{"date":"06-04-2015","nav":"11.05030"},{"date":"31-03-2015","nav":"11.03580"},{"date":"30-03-2015","nav":"11.02030"},{"date":"27-03-2015","nav":"11.01450"},{"date":"26-03-2015","nav":"11.01140"},{"date":"25-03-2015","nav":"10.91120"},{"date":"24-03-2015","nav":"10.91060"},{"date":"23-03-2015","nav":"10.90840"},{"date":"20-03-2015","nav":"10.90080"},{"date":"19-03-2015","nav":"10.89980"},{"date":"18-03-2015","nav":"10.89620"},{"date":"17-03-2015","nav":"10.89450"},{"date":"16-03-2015","nav":"10.89260"},{"date":"13-03-2015","nav":"10.88400"},{"date":"12-03-2015","nav":"10.88110"},{"date":"11-03-2015","nav":"10.87860"},{"date":"10-03-2015","nav":"10.87700"},{"date":"09-03-2015","nav":"10.87560"},{"date":"05-03-2015","nav":"10.86750"},{"date":"04-03-2015","nav":"10.86640"},{"date":"03-03-2015","nav":"10.84940"},{"date":"02-03-2015","nav":"10.84800"},{"date":"27-02-2015","nav":"10.84060"},{"date":"26-02-2015","nav":"10.83860"},{"date":"25-02-2015","nav":"10.83460"},{"date":"24-02-2015","nav":"10.82760"},{"date":"23-02-2015","nav":"10.82720"},{"date":"20-02-2015","nav":"10.81410"},{"date":"18-02-2015","nav":"10.80910"},{"date":"16-02-2015","nav":"10.80460"},{"date":"13-02-2015","nav":"10.79740"},{"date":"12-02-2015","nav":"10.79430"},{"date":"11-02-2015","nav":"10.79370"},{"date":"10-02-2015","nav":"10.79250"},{"date":"09-02-2015","nav":"10.79070"},{"date":"06-02-2015","nav":"10.78510"},{"date":"05-02-2015","nav":"10.78420"},{"date":"04-02-2015","nav":"10.78260"},{"date":"03-02-2015","nav":"10.78100"},{"date":"02-02-2015","nav":"10.77730"},{"date":"30-01-2015","nav":"10.77030"},{"date":"29-01-2015","nav":"10.76730"},{"date":"28-01-2015","nav":"10.76490"},{"date":"27-01-2015","nav":"10.76250"},{"date":"23-01-2015","nav":"10.75290"},{"date":"22-01-2015","nav":"10.75050"},{"date":"21-01-2015","nav":"10.74820"},{"date":"20-01-2015","nav":"10.74580"},{"date":"19-01-2015","nav":"10.74340"},{"date":"16-01-2015","nav":"10.73620"},{"date":"15-01-2015","nav":"10.73380"},{"date":"14-01-2015","nav":"10.73140"},{"date":"13-01-2015","nav":"10.72900"},{"date":"12-01-2015","nav":"10.72660"},{"date":"09-01-2015","nav":"10.71940"},{"date":"08-01-2015","nav":"10.71700"},{"date":"07-01-2015","nav":"10.71470"},{"date":"06-01-2015","nav":"10.71230"},{"date":"05-01-2015","nav":"10.70990"},{"date":"02-01-2015","nav":"10.70280"},{"date":"01-01-2015","nav":"10.70040"},{"date":"31-12-2014","nav":"10.69800"},{"date":"30-12-2014","nav":"10.69530"},{"date":"29-12-2014","nav":"10.69280"},{"date":"26-12-2014","nav":"10.68550"},{"date":"24-12-2014","nav":"10.68080"},{"date":"23-12-2014","nav":"10.67840"},{"date":"22-12-2014","nav":"10.67990"},{"date":"19-12-2014","nav":"10.67320"},{"date":"18-12-2014","nav":"10.67030"},{"date":"17-12-2014","nav":"10.66820"},{"date":"16-12-2014","nav":"10.66740"},{"date":"15-12-2014","nav":"10.66730"},{"date":"12-12-2014","nav":"10.65860"},{"date":"11-12-2014","nav":"10.65640"},{"date":"10-12-2014","nav":"10.65410"},{"date":"09-12-2014","nav":"10.65200"},{"date":"08-12-2014","nav":"10.64970"},{"date":"05-12-2014","nav":"10.64250"},{"date":"04-12-2014","nav":"10.64020"},{"date":"03-12-2014","nav":"10.63790"},{"date":"02-12-2014","nav":"10.63540"},{"date":"01-12-2014","nav":"10.63280"},{"date":"28-11-2014","nav":"10.62510"},{"date":"27-11-2014","nav":"10.62270"},{"date":"26-11-2014","nav":"10.62030"},{"date":"25-11-2014","nav":"10.61790"},{"date":"24-11-2014","nav":"10.61540"},{"date":"21-11-2014","nav":"10.60770"},{"date":"20-11-2014","nav":"10.60530"},{"date":"19-11-2014","nav":"10.60290"},{"date":"18-11-2014","nav":"10.60010"},{"date":"17-11-2014","nav":"10.59760"},{"date":"14-11-2014","nav":"10.59060"},{"date":"13-11-2014","nav":"10.58790"},{"date":"12-11-2014","nav":"10.58560"},{"date":"11-11-2014","nav":"10.58370"},{"date":"10-11-2014","nav":"10.58130"},{"date":"07-11-2014","nav":"10.57420"},{"date":"05-11-2014","nav":"10.56890"},{"date":"03-11-2014","nav":"10.56240"},{"date":"31-10-2014","nav":"10.55470"},{"date":"30-10-2014","nav":"10.55200"},{"date":"29-10-2014","nav":"10.54930"},{"date":"28-10-2014","nav":"10.54680"},{"date":"27-10-2014","nav":"10.54330"},{"date":"22-10-2014","nav":"10.53080"},{"date":"21-10-2014","nav":"10.52850"},{"date":"20-10-2014","nav":"10.52590"},{"date":"17-10-2014","nav":"10.51800"},{"date":"16-10-2014","nav":"10.51540"},{"date":"14-10-2014","nav":"10.51030"},{"date":"13-10-2014","nav":"10.50790"},{"date":"10-10-2014","nav":"10.49960"},{"date":"09-10-2014","nav":"10.49730"},{"date":"08-10-2014","nav":"10.49460"},{"date":"07-10-2014","nav":"10.49180"},{"date":"01-10-2014","nav":"10.47710"},{"date":"30-09-2014","nav":"10.47400"},{"date":"29-09-2014","nav":"10.46920"},{"date":"26-09-2014","nav":"10.46200"},{"date":"25-09-2014","nav":"10.45950"},{"date":"24-09-2014","nav":"10.45700"},{"date":"23-09-2014","nav":"10.45460"},{"date":"22-09-2014","nav":"10.45200"},{"date":"19-09-2014","nav":"10.44410"},{"date":"18-09-2014","nav":"10.44120"},{"date":"17-09-2014","nav":"10.43820"},{"date":"16-09-2014","nav":"10.43550"},{"date":"15-09-2014","nav":"10.43310"},{"date":"12-09-2014","nav":"10.42580"},{"date":"11-09-2014","nav":"10.42300"},{"date":"10-09-2014","nav":"10.42060"},{"date":"09-09-2014","nav":"10.41860"},{"date":"08-09-2014","nav":"10.41630"},{"date":"05-09-2014","nav":"10.40950"},{"date":"04-09-2014","nav":"10.40690"},{"date":"03-09-2014","nav":"10.40430"},{"date":"02-09-2014","nav":"10.40100"},{"date":"01-09-2014","nav":"10.39870"},{"date":"28-08-2014","nav":"10.38870"},{"date":"27-08-2014","nav":"10.38710"},{"date":"26-08-2014","nav":"10.38480"},{"date":"25-08-2014","nav":"10.38150"},{"date":"22-08-2014","nav":"10.37330"},{"date":"21-08-2014","nav":"10.37000"},{"date":"20-08-2014","nav":"10.36700"},{"date":"19-08-2014","nav":"10.36500"},{"date":"14-08-2014","nav":"10.35290"},{"date":"13-08-2014","nav":"10.35050"},{"date":"12-08-2014","nav":"10.34730"},{"date":"11-08-2014","nav":"10.34460"},{"date":"08-08-2014","nav":"10.33750"},{"date":"07-08-2014","nav":"10.33610"},{"date":"06-08-2014","nav":"10.33470"},{"date":"05-08-2014","nav":"10.33350"},{"date":"04-08-2014","nav":"10.33080"},{"date":"01-08-2014","nav":"10.32360"},{"date":"31-07-2014","nav":"10.32240"},{"date":"30-07-2014","nav":"10.32050"},{"date":"28-07-2014","nav":"10.31540"},{"date":"25-07-2014","nav":"10.30940"},{"date":"24-07-2014","nav":"10.30720"},{"date":"23-07-2014","nav":"10.30560"},{"date":"22-07-2014","nav":"10.30360"},{"date":"21-07-2014","nav":"10.30070"},{"date":"18-07-2014","nav":"10.29400"},{"date":"17-07-2014","nav":"10.29090"},{"date":"16-07-2014","nav":"10.28780"},{"date":"15-07-2014","nav":"10.28310"},{"date":"14-07-2014","nav":"10.27880"},{"date":"11-07-2014","nav":"10.27410"},{"date":"10-07-2014","nav":"10.27780"},{"date":"09-07-2014","nav":"10.27580"},{"date":"08-07-2014","nav":"10.27410"},{"date":"07-07-2014","nav":"10.27280"},{"date":"04-07-2014","nav":"10.26510"},{"date":"03-07-2014","nav":"10.26140"},{"date":"02-07-2014","nav":"10.25810"},{"date":"30-06-2014","nav":"10.25180"},{"date":"27-06-2014","nav":"10.24360"},{"date":"26-06-2014","nav":"10.24170"},{"date":"25-06-2014","nav":"10.24000"},{"date":"24-06-2014","nav":"10.23760"},{"date":"23-06-2014","nav":"10.23560"},{"date":"20-06-2014","nav":"10.22910"},{"date":"19-06-2014","nav":"10.22660"},{"date":"18-06-2014","nav":"10.22470"},{"date":"17-06-2014","nav":"10.22310"},{"date":"16-06-2014","nav":"10.22060"},{"date":"13-06-2014","nav":"10.21570"},{"date":"12-06-2014","nav":"10.21410"},{"date":"11-06-2014","nav":"10.21110"},{"date":"10-06-2014","nav":"10.20910"},{"date":"09-06-2014","nav":"10.20730"},{"date":"06-06-2014","nav":"10.19810"},{"date":"05-06-2014","nav":"10.19630"},{"date":"04-06-2014","nav":"10.19390"},{"date":"03-06-2014","nav":"10.18920"},{"date":"02-06-2014","nav":"10.18660"},{"date":"30-05-2014","nav":"10.18020"},{"date":"29-05-2014","nav":"10.17690"},{"date":"28-05-2014","nav":"10.17460"},{"date":"27-05-2014","nav":"10.17100"},{"date":"26-05-2014","nav":"10.16640"},{"date":"23-05-2014","nav":"10.15910"},{"date":"22-05-2014","nav":"10.15690"},{"date":"21-05-2014","nav":"10.15420"},{"date":"20-05-2014","nav":"10.15130"},{"date":"19-05-2014","nav":"10.14830"},{"date":"16-05-2014","nav":"10.14100"},{"date":"15-05-2014","nav":"10.13770"},{"date":"13-05-2014","nav":"10.13230"},{"date":"12-05-2014","nav":"10.12980"},{"date":"09-05-2014","nav":"10.12230"},{"date":"08-05-2014","nav":"10.11970"},{"date":"07-05-2014","nav":"10.11730"},{"date":"06-05-2014","nav":"10.11480"},{"date":"05-05-2014","nav":"10.11230"},{"date":"02-05-2014","nav":"10.10470"},{"date":"30-04-2014","nav":"10.09950"},{"date":"29-04-2014","nav":"10.09850"},{"date":"28-04-2014","nav":"10.09680"},{"date":"25-04-2014","nav":"10.08960"},{"date":"23-04-2014","nav":"10.08490"},{"date":"22-04-2014","nav":"10.08280"},{"date":"21-04-2014","nav":"10.08070"},{"date":"17-04-2014","nav":"10.07150"},{"date":"16-04-2014","nav":"10.06890"},{"date":"15-04-2014","nav":"10.06580"},{"date":"11-04-2014","nav":"10.05670"},{"date":"10-04-2014","nav":"10.05420"},{"date":"09-04-2014","nav":"10.05200"},{"date":"07-04-2014","nav":"10.04770"},{"date":"04-04-2014","nav":"10.04020"},{"date":"03-04-2014","nav":"10.03650"},{"date":"02-04-2014","nav":"10.03320"},{"date":"31-03-2014","nav":"10.03200"},{"date":"28-03-2014","nav":"10.02490"},{"date":"27-03-2014","nav":"10.00700"},{"date":"26-03-2014","nav":"10.00220"}],"status":"SUCCESS"}