{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"135488;INF174K01Y15;-;Kotak FMP Series 180","scheme_category":"1099 Days","scheme_code":128635,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 6-  Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"16-07-2018","nav":"13.97960"},{"date":"13-07-2018","nav":"13.97250"},{"date":"12-07-2018","nav":"13.96970"},{"date":"11-07-2018","nav":"13.96730"},{"date":"10-07-2018","nav":"13.96490"},{"date":"09-07-2018","nav":"13.96250"},{"date":"06-07-2018","nav":"13.95540"},{"date":"05-07-2018","nav":"13.95310"},{"date":"04-07-2018","nav":"13.95070"},{"date":"03-07-2018","nav":"13.94840"},{"date":"02-07-2018","nav":"13.94610"},{"date":"29-06-2018","nav":"13.93890"},{"date":"28-06-2018","nav":"13.93650"},{"date":"27-06-2018","nav":"13.93410"},{"date":"26-06-2018","nav":"13.93180"},{"date":"25-06-2018","nav":"13.92940"},{"date":"22-06-2018","nav":"13.92220"},{"date":"21-06-2018","nav":"13.91920"},{"date":"20-06-2018","nav":"13.91670"},{"date":"19-06-2018","nav":"13.91390"},{"date":"18-06-2018","nav":"13.91140"},{"date":"15-06-2018","nav":"13.90390"},{"date":"14-06-2018","nav":"13.90140"},{"date":"13-06-2018","nav":"13.89890"},{"date":"12-06-2018","nav":"13.89640"},{"date":"11-06-2018","nav":"13.89390"},{"date":"08-06-2018","nav":"13.88630"},{"date":"07-06-2018","nav":"13.88370"},{"date":"06-06-2018","nav":"13.88120"},{"date":"05-06-2018","nav":"13.87850"},{"date":"04-06-2018","nav":"13.87590"},{"date":"01-06-2018","nav":"13.86810"},{"date":"31-05-2018","nav":"13.86550"},{"date":"30-05-2018","nav":"13.86290"},{"date":"29-05-2018","nav":"13.86080"},{"date":"28-05-2018","nav":"13.85820"},{"date":"25-05-2018","nav":"13.85040"},{"date":"24-05-2018","nav":"13.84910"},{"date":"23-05-2018","nav":"13.84660"},{"date":"22-05-2018","nav":"13.84410"},{"date":"21-05-2018","nav":"13.84150"},{"date":"18-05-2018","nav":"13.83390"},{"date":"17-05-2018","nav":"13.83140"},{"date":"16-05-2018","nav":"13.82880"},{"date":"15-05-2018","nav":"13.82640"},{"date":"14-05-2018","nav":"13.82450"},{"date":"11-05-2018","nav":"13.81710"},{"date":"10-05-2018","nav":"13.81470"},{"date":"09-05-2018","nav":"13.81260"},{"date":"08-05-2018","nav":"13.81060"},{"date":"07-05-2018","nav":"13.80830"},{"date":"04-05-2018","nav":"13.80080"},{"date":"03-05-2018","nav":"13.79860"},{"date":"02-05-2018","nav":"13.79640"},{"date":"27-04-2018","nav":"13.78440"},{"date":"26-04-2018","nav":"13.78190"},{"date":"25-04-2018","nav":"13.77940"},{"date":"24-04-2018","nav":"13.77700"},{"date":"23-04-2018","nav":"13.77470"},{"date":"20-04-2018","nav":"13.76820"},{"date":"19-04-2018","nav":"13.76700"},{"date":"18-04-2018","nav":"13.76450"},{"date":"17-04-2018","nav":"13.76210"},{"date":"16-04-2018","nav":"13.75970"},{"date":"13-04-2018","nav":"13.75240"},{"date":"12-04-2018","nav":"13.75010"},{"date":"11-04-2018","nav":"13.74800"},{"date":"10-04-2018","nav":"13.74630"},{"date":"09-04-2018","nav":"13.74420"},{"date":"06-04-2018","nav":"13.73700"},{"date":"05-04-2018","nav":"13.73430"},{"date":"04-04-2018","nav":"13.73150"},{"date":"03-04-2018","nav":"13.72860"},{"date":"28-03-2018","nav":"13.70990"},{"date":"27-03-2018","nav":"13.69740"},{"date":"26-03-2018","nav":"13.69280"},{"date":"23-03-2018","nav":"13.68620"},{"date":"22-03-2018","nav":"13.68540"},{"date":"21-03-2018","nav":"13.68320"},{"date":"20-03-2018","nav":"13.68100"},{"date":"19-03-2018","nav":"13.67870"},{"date":"16-03-2018","nav":"13.67110"},{"date":"15-03-2018","nav":"13.66490"},{"date":"14-03-2018","nav":"13.66020"},{"date":"13-03-2018","nav":"13.65710"},{"date":"12-03-2018","nav":"13.65430"},{"date":"09-03-2018","nav":"13.64510"},{"date":"08-03-2018","nav":"13.64260"},{"date":"07-03-2018","nav":"13.63980"},{"date":"06-03-2018","nav":"13.63480"},{"date":"05-03-2018","nav":"13.62990"},{"date":"01-03-2018","nav":"13.61840"},{"date":"28-02-2018","nav":"13.61570"},{"date":"27-02-2018","nav":"13.61340"},{"date":"26-02-2018","nav":"13.61100"},{"date":"23-02-2018","nav":"13.60310"},{"date":"22-02-2018","nav":"13.60100"},{"date":"21-02-2018","nav":"13.60120"},{"date":"20-02-2018","nav":"13.59880"},{"date":"16-02-2018","nav":"13.58880"},{"date":"15-02-2018","nav":"13.58630"},{"date":"14-02-2018","nav":"13.58380"},{"date":"12-02-2018","nav":"13.57810"},{"date":"09-02-2018","nav":"13.56880"},{"date":"08-02-2018","nav":"13.56480"},{"date":"07-02-2018","nav":"13.56160"},{"date":"06-02-2018","nav":"13.55860"},{"date":"05-02-2018","nav":"13.55570"},{"date":"02-02-2018","nav":"13.54790"},{"date":"01-02-2018","nav":"13.54640"},{"date":"31-01-2018","nav":"13.54600"},{"date":"30-01-2018","nav":"13.54190"},{"date":"29-01-2018","nav":"13.53870"},{"date":"25-01-2018","nav":"13.52870"},{"date":"24-01-2018","nav":"13.52620"},{"date":"23-01-2018","nav":"13.52370"},{"date":"22-01-2018","nav":"13.52250"},{"date":"19-01-2018","nav":"13.51730"},{"date":"18-01-2018","nav":"13.51560"},{"date":"17-01-2018","nav":"13.51410"},{"date":"16-01-2018","nav":"13.51250"},{"date":"15-01-2018","nav":"13.51250"},{"date":"12-01-2018","nav":"13.50530"},{"date":"11-01-2018","nav":"13.50580"},{"date":"10-01-2018","nav":"13.50460"},{"date":"09-01-2018","nav":"13.50380"},{"date":"08-01-2018","nav":"13.50160"},{"date":"05-01-2018","nav":"13.49350"},{"date":"04-01-2018","nav":"13.48940"},{"date":"03-01-2018","nav":"13.49050"},{"date":"02-01-2018","nav":"13.48900"},{"date":"01-01-2018","nav":"13.48680"},{"date":"29-12-2017","nav":"13.47670"},{"date":"28-12-2017","nav":"13.47340"},{"date":"27-12-2017","nav":"13.47130"},{"date":"26-12-2017","nav":"13.47050"},{"date":"22-12-2017","nav":"13.46200"},{"date":"21-12-2017","nav":"13.46100"},{"date":"20-12-2017","nav":"13.46490"},{"date":"19-12-2017","nav":"13.46440"},{"date":"18-12-2017","nav":"13.46350"},{"date":"15-12-2017","nav":"13.45610"},{"date":"14-12-2017","nav":"13.45550"},{"date":"13-12-2017","nav":"13.45350"},{"date":"12-12-2017","nav":"13.45140"},{"date":"11-12-2017","nav":"13.45070"},{"date":"08-12-2017","nav":"13.44410"},{"date":"07-12-2017","nav":"13.44150"},{"date":"06-12-2017","nav":"13.44070"},{"date":"05-12-2017","nav":"13.43880"},{"date":"04-12-2017","nav":"13.43730"},{"date":"30-11-2017","nav":"13.42910"},{"date":"29-11-2017","nav":"13.42820"},{"date":"28-11-2017","nav":"13.42640"},{"date":"27-11-2017","nav":"13.42410"},{"date":"24-11-2017","nav":"13.41850"},{"date":"23-11-2017","nav":"13.41620"},{"date":"22-11-2017","nav":"13.41370"},{"date":"21-11-2017","nav":"13.41190"},{"date":"20-11-2017","nav":"13.40960"},{"date":"17-11-2017","nav":"13.40120"},{"date":"16-11-2017","nav":"13.39880"},{"date":"15-11-2017","nav":"13.39620"},{"date":"14-11-2017","nav":"13.39360"},{"date":"13-11-2017","nav":"13.39310"},{"date":"10-11-2017","nav":"13.38660"},{"date":"09-11-2017","nav":"13.38430"},{"date":"08-11-2017","nav":"13.38210"},{"date":"07-11-2017","nav":"13.37990"},{"date":"06-11-2017","nav":"13.37830"},{"date":"03-11-2017","nav":"13.37210"},{"date":"02-11-2017","nav":"13.36950"},{"date":"01-11-2017","nav":"13.36760"},{"date":"31-10-2017","nav":"13.36530"},{"date":"30-10-2017","nav":"13.36300"},{"date":"27-10-2017","nav":"13.35680"},{"date":"26-10-2017","nav":"13.35430"},{"date":"25-10-2017","nav":"13.35250"},{"date":"24-10-2017","nav":"13.35070"},{"date":"23-10-2017","nav":"13.34840"},{"date":"18-10-2017","nav":"13.33550"},{"date":"17-10-2017","nav":"13.33260"},{"date":"16-10-2017","nav":"13.32980"},{"date":"13-10-2017","nav":"13.32250"},{"date":"12-10-2017","nav":"13.31980"},{"date":"11-10-2017","nav":"13.31550"},{"date":"10-10-2017","nav":"13.31250"},{"date":"09-10-2017","nav":"13.30930"},{"date":"06-10-2017","nav":"13.30210"},{"date":"05-10-2017","nav":"13.30020"},{"date":"04-10-2017","nav":"13.29750"},{"date":"03-10-2017","nav":"13.29640"},{"date":"29-09-2017","nav":"13.28480"},{"date":"28-09-2017","nav":"13.28230"},{"date":"27-09-2017","nav":"13.27960"},{"date":"26-09-2017","nav":"13.27810"},{"date":"25-09-2017","nav":"13.27640"},{"date":"22-09-2017","nav":"13.26870"},{"date":"21-09-2017","nav":"13.26900"},{"date":"20-09-2017","nav":"13.26870"},{"date":"19-09-2017","nav":"13.26960"},{"date":"18-09-2017","nav":"13.26750"},{"date":"15-09-2017","nav":"13.26190"},{"date":"14-09-2017","nav":"13.25990"},{"date":"13-09-2017","nav":"13.25760"},{"date":"12-09-2017","nav":"13.25600"},{"date":"11-09-2017","nav":"13.25420"},{"date":"08-09-2017","nav":"13.24690"},{"date":"07-09-2017","nav":"13.24470"},{"date":"06-09-2017","nav":"13.24270"},{"date":"05-09-2017","nav":"13.23970"},{"date":"04-09-2017","nav":"13.23820"},{"date":"01-09-2017","nav":"13.23040"},{"date":"31-08-2017","nav":"13.22690"},{"date":"30-08-2017","nav":"13.22410"},{"date":"29-08-2017","nav":"13.22470"},{"date":"28-08-2017","nav":"13.22220"},{"date":"24-08-2017","nav":"13.21320"},{"date":"23-08-2017","nav":"13.21080"},{"date":"22-08-2017","nav":"13.20870"},{"date":"21-08-2017","nav":"13.20640"},{"date":"18-08-2017","nav":"13.19930"},{"date":"16-08-2017","nav":"13.19410"},{"date":"14-08-2017","nav":"13.19170"},{"date":"11-08-2017","nav":"13.18460"},{"date":"10-08-2017","nav":"13.18350"},{"date":"09-08-2017","nav":"13.18130"},{"date":"08-08-2017","nav":"13.17870"},{"date":"07-08-2017","nav":"13.17620"},{"date":"04-08-2017","nav":"13.17020"},{"date":"03-08-2017","nav":"13.16630"},{"date":"02-08-2017","nav":"13.15950"},{"date":"01-08-2017","nav":"13.15690"},{"date":"31-07-2017","nav":"13.15430"},{"date":"28-07-2017","nav":"13.14900"},{"date":"27-07-2017","nav":"13.14660"},{"date":"26-07-2017","nav":"13.14440"},{"date":"25-07-2017","nav":"13.14370"},{"date":"24-07-2017","nav":"13.14170"},{"date":"21-07-2017","nav":"13.13480"},{"date":"20-07-2017","nav":"13.12900"},{"date":"19-07-2017","nav":"13.12500"},{"date":"18-07-2017","nav":"13.12150"},{"date":"17-07-2017","nav":"13.11370"},{"date":"14-07-2017","nav":"13.10580"},{"date":"13-07-2017","nav":"13.10270"},{"date":"12-07-2017","nav":"13.09750"},{"date":"11-07-2017","nav":"13.09390"},{"date":"10-07-2017","nav":"13.08770"},{"date":"07-07-2017","nav":"13.07350"},{"date":"06-07-2017","nav":"13.07060"},{"date":"05-07-2017","nav":"13.06610"},{"date":"04-07-2017","nav":"13.06050"},{"date":"03-07-2017","nav":"13.05730"},{"date":"30-06-2017","nav":"13.05290"},{"date":"29-06-2017","nav":"13.05100"},{"date":"28-06-2017","nav":"13.04990"},{"date":"27-06-2017","nav":"13.05060"},{"date":"23-06-2017","nav":"13.04210"},{"date":"22-06-2017","nav":"13.04140"},{"date":"21-06-2017","nav":"13.03940"},{"date":"20-06-2017","nav":"13.03800"},{"date":"19-06-2017","nav":"13.03600"},{"date":"16-06-2017","nav":"13.02820"},{"date":"15-06-2017","nav":"13.02550"},{"date":"14-06-2017","nav":"13.02080"},{"date":"13-06-2017","nav":"13.01910"},{"date":"12-06-2017","nav":"13.01540"},{"date":"09-06-2017","nav":"13.00830"},{"date":"08-06-2017","nav":"13.00270"},{"date":"07-06-2017","nav":"12.99820"},{"date":"06-06-2017","nav":"12.98910"},{"date":"05-06-2017","nav":"12.98720"},{"date":"02-06-2017","nav":"12.98020"},{"date":"01-06-2017","nav":"12.97350"},{"date":"31-05-2017","nav":"12.96930"},{"date":"30-05-2017","nav":"12.96680"},{"date":"29-05-2017","nav":"12.96440"},{"date":"26-05-2017","nav":"12.95730"},{"date":"25-05-2017","nav":"12.95220"},{"date":"24-05-2017","nav":"12.94630"},{"date":"23-05-2017","nav":"12.94390"},{"date":"22-05-2017","nav":"12.94150"},{"date":"19-05-2017","nav":"12.93290"},{"date":"18-05-2017","nav":"12.93040"},{"date":"17-05-2017","nav":"12.92850"},{"date":"16-05-2017","nav":"12.92790"},{"date":"15-05-2017","nav":"12.92550"},{"date":"12-05-2017","nav":"12.91540"},{"date":"11-05-2017","nav":"12.91370"},{"date":"09-05-2017","nav":"12.90850"},{"date":"08-05-2017","nav":"12.90610"},{"date":"05-05-2017","nav":"12.89970"},{"date":"04-05-2017","nav":"12.89610"},{"date":"03-05-2017","nav":"12.89280"},{"date":"02-05-2017","nav":"12.89260"},{"date":"28-04-2017","nav":"12.88320"},{"date":"27-04-2017","nav":"12.88210"},{"date":"26-04-2017","nav":"12.87990"},{"date":"25-04-2017","nav":"12.87530"},{"date":"24-04-2017","nav":"12.87300"},{"date":"21-04-2017","nav":"12.86580"},{"date":"20-04-2017","nav":"12.86350"},{"date":"19-04-2017","nav":"12.86130"},{"date":"18-04-2017","nav":"12.85910"},{"date":"17-04-2017","nav":"12.85680"},{"date":"13-04-2017","nav":"12.84780"},{"date":"12-04-2017","nav":"12.84560"},{"date":"11-04-2017","nav":"12.84330"},{"date":"10-04-2017","nav":"12.84110"},{"date":"07-04-2017","nav":"12.83440"},{"date":"06-04-2017","nav":"12.83210"},{"date":"05-04-2017","nav":"12.82990"},{"date":"03-04-2017","nav":"12.82540"},{"date":"31-03-2017","nav":"12.81820"},{"date":"30-03-2017","nav":"12.81530"},{"date":"29-03-2017","nav":"12.81300"},{"date":"27-03-2017","nav":"12.80870"},{"date":"24-03-2017","nav":"12.79730"},{"date":"23-03-2017","nav":"12.79530"},{"date":"22-03-2017","nav":"12.79300"},{"date":"21-03-2017","nav":"12.79070"},{"date":"20-03-2017","nav":"12.78850"},{"date":"17-03-2017","nav":"12.78160"},{"date":"16-03-2017","nav":"12.77930"},{"date":"15-03-2017","nav":"12.77690"},{"date":"14-03-2017","nav":"12.77460"},{"date":"10-03-2017","nav":"12.76550"},{"date":"09-03-2017","nav":"12.76320"},{"date":"08-03-2017","nav":"12.76090"},{"date":"07-03-2017","nav":"12.75860"},{"date":"06-03-2017","nav":"12.75630"},{"date":"03-03-2017","nav":"12.74950"},{"date":"02-03-2017","nav":"12.74720"},{"date":"01-03-2017","nav":"12.74490"},{"date":"28-02-2017","nav":"12.74260"},{"date":"27-02-2017","nav":"12.74040"},{"date":"23-02-2017","nav":"12.73120"},{"date":"22-02-2017","nav":"12.72870"},{"date":"20-02-2017","nav":"12.72350"},{"date":"17-02-2017","nav":"12.71650"},{"date":"16-02-2017","nav":"12.71380"},{"date":"15-02-2017","nav":"12.71100"},{"date":"14-02-2017","nav":"12.70900"},{"date":"13-02-2017","nav":"12.70620"},{"date":"10-02-2017","nav":"12.69880"},{"date":"09-02-2017","nav":"12.69590"},{"date":"08-02-2017","nav":"12.69380"},{"date":"07-02-2017","nav":"12.69410"},{"date":"06-02-2017","nav":"12.69170"},{"date":"03-02-2017","nav":"12.68440"},{"date":"02-02-2017","nav":"12.68160"},{"date":"01-02-2017","nav":"12.67870"},{"date":"31-01-2017","nav":"12.67550"},{"date":"30-01-2017","nav":"12.67300"},{"date":"27-01-2017","nav":"12.66590"},{"date":"25-01-2017","nav":"12.66140"},{"date":"24-01-2017","nav":"12.65880"},{"date":"23-01-2017","nav":"12.65640"},{"date":"20-01-2017","nav":"12.64950"},{"date":"19-01-2017","nav":"12.64670"},{"date":"18-01-2017","nav":"12.64410"},{"date":"17-01-2017","nav":"12.64130"},{"date":"16-01-2017","nav":"12.63900"},{"date":"13-01-2017","nav":"12.63180"},{"date":"12-01-2017","nav":"12.62980"},{"date":"11-01-2017","nav":"12.62750"},{"date":"10-01-2017","nav":"12.62600"},{"date":"09-01-2017","nav":"12.62430"},{"date":"06-01-2017","nav":"12.61780"},{"date":"05-01-2017","nav":"12.61550"},{"date":"04-01-2017","nav":"12.61320"},{"date":"03-01-2017","nav":"12.61030"},{"date":"02-01-2017","nav":"12.60620"},{"date":"30-12-2016","nav":"12.59760"},{"date":"29-12-2016","nav":"12.59470"},{"date":"28-12-2016","nav":"12.59190"},{"date":"27-12-2016","nav":"12.59010"},{"date":"26-12-2016","nav":"12.58840"},{"date":"23-12-2016","nav":"12.58200"},{"date":"22-12-2016","nav":"12.57980"},{"date":"21-12-2016","nav":"12.57760"},{"date":"20-12-2016","nav":"12.57530"},{"date":"19-12-2016","nav":"12.57310"},{"date":"16-12-2016","nav":"12.56610"},{"date":"15-12-2016","nav":"12.56600"},{"date":"14-12-2016","nav":"12.56400"},{"date":"13-12-2016","nav":"12.56090"},{"date":"09-12-2016","nav":"12.55040"},{"date":"08-12-2016","nav":"12.54680"},{"date":"07-12-2016","nav":"12.54580"},{"date":"06-12-2016","nav":"12.55310"},{"date":"05-12-2016","nav":"12.55040"},{"date":"02-12-2016","nav":"12.54330"},{"date":"01-12-2016","nav":"12.54290"},{"date":"30-11-2016","nav":"12.54060"},{"date":"29-11-2016","nav":"12.53760"},{"date":"28-11-2016","nav":"12.53570"},{"date":"25-11-2016","nav":"12.53510"},{"date":"24-11-2016","nav":"12.53280"},{"date":"23-11-2016","nav":"12.52650"},{"date":"22-11-2016","nav":"12.52140"},{"date":"21-11-2016","nav":"12.51700"},{"date":"18-11-2016","nav":"12.50780"},{"date":"17-11-2016","nav":"12.50440"},{"date":"16-11-2016","nav":"12.50150"},{"date":"15-11-2016","nav":"12.49420"},{"date":"11-11-2016","nav":"12.47700"},{"date":"10-11-2016","nav":"12.47280"},{"date":"09-11-2016","nav":"12.46870"},{"date":"08-11-2016","nav":"12.46170"},{"date":"07-11-2016","nav":"12.45930"},{"date":"04-11-2016","nav":"12.45210"},{"date":"03-11-2016","nav":"12.44960"},{"date":"02-11-2016","nav":"12.44790"},{"date":"01-11-2016","nav":"12.44570"},{"date":"28-10-2016","nav":"12.43640"},{"date":"27-10-2016","nav":"12.43330"},{"date":"26-10-2016","nav":"12.43280"},{"date":"25-10-2016","nav":"12.43150"},{"date":"24-10-2016","nav":"12.43070"},{"date":"21-10-2016","nav":"12.42370"},{"date":"20-10-2016","nav":"12.42130"},{"date":"19-10-2016","nav":"12.41900"},{"date":"18-10-2016","nav":"12.41940"},{"date":"17-10-2016","nav":"12.41800"},{"date":"14-10-2016","nav":"12.41290"},{"date":"13-10-2016","nav":"12.41080"},{"date":"10-10-2016","nav":"12.40520"},{"date":"07-10-2016","nav":"12.39900"},{"date":"06-10-2016","nav":"12.39650"},{"date":"05-10-2016","nav":"12.39040"},{"date":"04-10-2016","nav":"12.38290"},{"date":"03-10-2016","nav":"12.37730"},{"date":"30-09-2016","nav":"12.36630"},{"date":"29-09-2016","nav":"12.36020"},{"date":"28-09-2016","nav":"12.35870"},{"date":"27-09-2016","nav":"12.35540"},{"date":"26-09-2016","nav":"12.35060"},{"date":"23-09-2016","nav":"12.34030"},{"date":"22-09-2016","nav":"12.33700"},{"date":"21-09-2016","nav":"12.33410"},{"date":"20-09-2016","nav":"12.33250"},{"date":"19-09-2016","nav":"12.32840"},{"date":"16-09-2016","nav":"12.32070"},{"date":"15-09-2016","nav":"12.31810"},{"date":"14-09-2016","nav":"12.31600"},{"date":"12-09-2016","nav":"12.31100"},{"date":"09-09-2016","nav":"12.30430"},{"date":"08-09-2016","nav":"12.30190"},{"date":"07-09-2016","nav":"12.29820"},{"date":"06-09-2016","nav":"12.29450"},{"date":"02-09-2016","nav":"12.28480"},{"date":"01-09-2016","nav":"12.28160"},{"date":"31-08-2016","nav":"12.27820"},{"date":"30-08-2016","nav":"12.27560"},{"date":"29-08-2016","nav":"12.27380"},{"date":"26-08-2016","nav":"12.26580"},{"date":"25-08-2016","nav":"12.26340"},{"date":"24-08-2016","nav":"12.26140"},{"date":"23-08-2016","nav":"12.25970"},{"date":"22-08-2016","nav":"12.25890"},{"date":"19-08-2016","nav":"12.25180"},{"date":"18-08-2016","nav":"12.24770"},{"date":"16-08-2016","nav":"12.24330"},{"date":"12-08-2016","nav":"12.23360"},{"date":"11-08-2016","nav":"12.23030"},{"date":"10-08-2016","nav":"12.22370"},{"date":"09-08-2016","nav":"12.22100"},{"date":"08-08-2016","nav":"12.21780"},{"date":"05-08-2016","nav":"12.21140"},{"date":"04-08-2016","nav":"12.20840"},{"date":"03-08-2016","nav":"12.20520"},{"date":"02-08-2016","nav":"12.20310"},{"date":"01-08-2016","nav":"12.20050"},{"date":"29-07-2016","nav":"12.19300"},{"date":"28-07-2016","nav":"12.19090"},{"date":"27-07-2016","nav":"12.18780"},{"date":"26-07-2016","nav":"12.18590"},{"date":"25-07-2016","nav":"12.17910"},{"date":"22-07-2016","nav":"12.17200"},{"date":"21-07-2016","nav":"12.16940"},{"date":"20-07-2016","nav":"12.16670"},{"date":"19-07-2016","nav":"12.16350"},{"date":"18-07-2016","nav":"12.15870"},{"date":"15-07-2016","nav":"12.15050"},{"date":"14-07-2016","nav":"12.14760"},{"date":"13-07-2016","nav":"12.14280"},{"date":"12-07-2016","nav":"12.13640"},{"date":"11-07-2016","nav":"12.13130"},{"date":"08-07-2016","nav":"12.12040"},{"date":"07-07-2016","nav":"12.11790"},{"date":"05-07-2016","nav":"12.11120"},{"date":"04-07-2016","nav":"12.10500"},{"date":"01-07-2016","nav":"12.09510"},{"date":"30-06-2016","nav":"12.09220"},{"date":"29-06-2016","nav":"12.08840"},{"date":"28-06-2016","nav":"12.08640"},{"date":"27-06-2016","nav":"12.08440"},{"date":"24-06-2016","nav":"12.07730"},{"date":"23-06-2016","nav":"12.07450"},{"date":"22-06-2016","nav":"12.07130"},{"date":"21-06-2016","nav":"12.06770"},{"date":"20-06-2016","nav":"12.06300"},{"date":"17-06-2016","nav":"12.05520"},{"date":"16-06-2016","nav":"12.05300"},{"date":"15-06-2016","nav":"12.04990"},{"date":"14-06-2016","nav":"12.04720"},{"date":"13-06-2016","nav":"12.04540"},{"date":"10-06-2016","nav":"12.03790"},{"date":"09-06-2016","nav":"12.03540"},{"date":"08-06-2016","nav":"12.03090"},{"date":"07-06-2016","nav":"12.02770"},{"date":"06-06-2016","nav":"12.02540"},{"date":"03-06-2016","nav":"12.01740"},{"date":"02-06-2016","nav":"12.01510"},{"date":"01-06-2016","nav":"12.01340"},{"date":"31-05-2016","nav":"12.01070"},{"date":"30-05-2016","nav":"12.00860"},{"date":"27-05-2016","nav":"12.00060"},{"date":"26-05-2016","nav":"11.99790"},{"date":"25-05-2016","nav":"11.99540"},{"date":"24-05-2016","nav":"11.99250"},{"date":"23-05-2016","nav":"11.99000"},{"date":"20-05-2016","nav":"11.98300"},{"date":"19-05-2016","nav":"11.98250"},{"date":"18-05-2016","nav":"11.98050"},{"date":"17-05-2016","nav":"11.97780"},{"date":"16-05-2016","nav":"11.97420"},{"date":"13-05-2016","nav":"11.96620"},{"date":"12-05-2016","nav":"11.96380"},{"date":"11-05-2016","nav":"11.96020"},{"date":"10-05-2016","nav":"11.95860"},{"date":"09-05-2016","nav":"11.95500"},{"date":"06-05-2016","nav":"11.94750"},{"date":"05-05-2016","nav":"11.94500"},{"date":"04-05-2016","nav":"11.94270"},{"date":"03-05-2016","nav":"11.93950"},{"date":"02-05-2016","nav":"11.93650"},{"date":"29-04-2016","nav":"11.93060"},{"date":"28-04-2016","nav":"11.92840"},{"date":"27-04-2016","nav":"11.92980"},{"date":"26-04-2016","nav":"11.92930"},{"date":"25-04-2016","nav":"11.92630"},{"date":"22-04-2016","nav":"11.92240"},{"date":"21-04-2016","nav":"11.91990"},{"date":"20-04-2016","nav":"11.91890"},{"date":"18-04-2016","nav":"11.91450"},{"date":"13-04-2016","nav":"11.90120"},{"date":"12-04-2016","nav":"11.89390"},{"date":"11-04-2016","nav":"11.89110"},{"date":"07-04-2016","nav":"11.87950"},{"date":"06-04-2016","nav":"11.87500"},{"date":"05-04-2016","nav":"11.87440"},{"date":"04-04-2016","nav":"11.86200"},{"date":"31-03-2016","nav":"11.83370"},{"date":"30-03-2016","nav":"11.81320"},{"date":"29-03-2016","nav":"11.80850"},{"date":"28-03-2016","nav":"11.80740"},{"date":"23-03-2016","nav":"11.79540"},{"date":"22-03-2016","nav":"11.79740"},{"date":"21-03-2016","nav":"11.79800"},{"date":"18-03-2016","nav":"11.78470"},{"date":"17-03-2016","nav":"11.77980"},{"date":"16-03-2016","nav":"11.77310"},{"date":"15-03-2016","nav":"11.76550"},{"date":"14-03-2016","nav":"11.76120"},{"date":"11-03-2016","nav":"11.74710"},{"date":"10-03-2016","nav":"11.74550"},{"date":"09-03-2016","nav":"11.74230"},{"date":"08-03-2016","nav":"11.74020"},{"date":"04-03-2016","nav":"11.73080"},{"date":"03-03-2016","nav":"11.72790"},{"date":"02-03-2016","nav":"11.72040"},{"date":"01-03-2016","nav":"11.71400"},{"date":"29-02-2016","nav":"11.70880"},{"date":"26-02-2016","nav":"11.68610"},{"date":"25-02-2016","nav":"11.68290"},{"date":"24-02-2016","nav":"11.68620"},{"date":"23-02-2016","nav":"11.68920"},{"date":"22-02-2016","nav":"11.69500"},{"date":"18-02-2016","nav":"11.68650"},{"date":"17-02-2016","nav":"11.68510"},{"date":"16-02-2016","nav":"11.68480"},{"date":"15-02-2016","nav":"11.68250"},{"date":"12-02-2016","nav":"11.67250"},{"date":"11-02-2016","nav":"11.67230"},{"date":"10-02-2016","nav":"11.66790"},{"date":"09-02-2016","nav":"11.66370"},{"date":"08-02-2016","nav":"11.66140"},{"date":"05-02-2016","nav":"11.65350"},{"date":"04-02-2016","nav":"11.65210"},{"date":"03-02-2016","nav":"11.65180"},{"date":"02-02-2016","nav":"11.65470"},{"date":"01-02-2016","nav":"11.65520"},{"date":"29-01-2016","nav":"11.64980"},{"date":"28-01-2016","nav":"11.64810"},{"date":"27-01-2016","nav":"11.64780"},{"date":"25-01-2016","nav":"11.64430"},{"date":"22-01-2016","nav":"11.63660"},{"date":"21-01-2016","nav":"11.63450"},{"date":"20-01-2016","nav":"11.63000"},{"date":"19-01-2016","nav":"11.62830"},{"date":"18-01-2016","nav":"11.62430"},{"date":"15-01-2016","nav":"11.61670"},{"date":"14-01-2016","nav":"11.61920"},{"date":"13-01-2016","nav":"11.61900"},{"date":"12-01-2016","nav":"11.61870"},{"date":"11-01-2016","nav":"11.62120"},{"date":"08-01-2016","nav":"11.61340"},{"date":"07-01-2016","nav":"11.61030"},{"date":"06-01-2016","nav":"11.60680"},{"date":"05-01-2016","nav":"11.60250"},{"date":"04-01-2016","nav":"11.59970"},{"date":"01-01-2016","nav":"11.58990"},{"date":"31-12-2015","nav":"11.58460"},{"date":"30-12-2015","nav":"11.57870"},{"date":"29-12-2015","nav":"11.57320"},{"date":"28-12-2015","nav":"11.57100"},{"date":"23-12-2015","nav":"11.55940"},{"date":"22-12-2015","nav":"11.56070"},{"date":"21-12-2015","nav":"11.55660"},{"date":"18-12-2015","nav":"11.54920"},{"date":"17-12-2015","nav":"11.54400"},{"date":"16-12-2015","nav":"11.54110"},{"date":"15-12-2015","nav":"11.53660"},{"date":"14-12-2015","nav":"11.53710"},{"date":"11-12-2015","nav":"11.53950"},{"date":"10-12-2015","nav":"11.54420"},{"date":"09-12-2015","nav":"11.54250"},{"date":"08-12-2015","nav":"11.54330"},{"date":"07-12-2015","nav":"11.54670"},{"date":"04-12-2015","nav":"11.54270"},{"date":"03-12-2015","nav":"11.54170"},{"date":"02-12-2015","nav":"11.53840"},{"date":"01-12-2015","nav":"11.53530"},{"date":"30-11-2015","nav":"11.53250"},{"date":"27-11-2015","nav":"11.52790"},{"date":"26-11-2015","nav":"11.52700"},{"date":"24-11-2015","nav":"11.52240"},{"date":"23-11-2015","nav":"11.52010"},{"date":"20-11-2015","nav":"11.51290"},{"date":"19-11-2015","nav":"11.51160"},{"date":"18-11-2015","nav":"11.50920"},{"date":"17-11-2015","nav":"11.50710"},{"date":"16-11-2015","nav":"11.50460"},{"date":"13-11-2015","nav":"11.49510"},{"date":"10-11-2015","nav":"11.48460"},{"date":"09-11-2015","nav":"11.48210"},{"date":"06-11-2015","nav":"11.47710"},{"date":"05-11-2015","nav":"11.47530"},{"date":"04-11-2015","nav":"11.47490"},{"date":"03-11-2015","nav":"11.47440"},{"date":"02-11-2015","nav":"11.47280"},{"date":"30-10-2015","nav":"11.46580"},{"date":"29-10-2015","nav":"11.46650"},{"date":"28-10-2015","nav":"11.46450"},{"date":"27-10-2015","nav":"11.46140"},{"date":"26-10-2015","nav":"11.45840"},{"date":"23-10-2015","nav":"11.45150"},{"date":"21-10-2015","nav":"11.44410"},{"date":"20-10-2015","nav":"11.44370"},{"date":"19-10-2015","nav":"11.44000"},{"date":"16-10-2015","nav":"11.43100"},{"date":"15-10-2015","nav":"11.42580"},{"date":"14-10-2015","nav":"11.42350"},{"date":"13-10-2015","nav":"11.41680"},{"date":"12-10-2015","nav":"11.41250"},{"date":"09-10-2015","nav":"11.40520"},{"date":"08-10-2015","nav":"11.40540"},{"date":"07-10-2015","nav":"11.40120"},{"date":"06-10-2015","nav":"11.39510"},{"date":"05-10-2015","nav":"11.39220"},{"date":"01-10-2015","nav":"11.37830"},{"date":"30-09-2015","nav":"11.37800"},{"date":"29-09-2015","nav":"11.36590"},{"date":"28-09-2015","nav":"11.33690"},{"date":"24-09-2015","nav":"11.32370"},{"date":"23-09-2015","nav":"11.31800"},{"date":"22-09-2015","nav":"11.31660"},{"date":"21-09-2015","nav":"11.31200"},{"date":"18-09-2015","nav":"11.30370"},{"date":"16-09-2015","nav":"11.29480"},{"date":"15-09-2015","nav":"11.29350"},{"date":"14-09-2015","nav":"11.28950"},{"date":"11-09-2015","nav":"11.28280"},{"date":"10-09-2015","nav":"11.28000"},{"date":"09-09-2015","nav":"11.28850"},{"date":"08-09-2015","nav":"11.28280"},{"date":"07-09-2015","nav":"11.28120"},{"date":"04-09-2015","nav":"11.27640"},{"date":"03-09-2015","nav":"11.27700"},{"date":"02-09-2015","nav":"11.28310"},{"date":"01-09-2015","nav":"11.28300"},{"date":"31-08-2015","nav":"11.27950"},{"date":"28-08-2015","nav":"11.27260"},{"date":"27-08-2015","nav":"11.26930"},{"date":"26-08-2015","nav":"11.26490"},{"date":"25-08-2015","nav":"11.26200"},{"date":"24-08-2015","nav":"11.26070"},{"date":"21-08-2015","nav":"11.25960"},{"date":"20-08-2015","nav":"11.25860"},{"date":"19-08-2015","nav":"11.25660"},{"date":"17-08-2015","nav":"11.25160"},{"date":"14-08-2015","nav":"11.24300"},{"date":"13-08-2015","nav":"11.24000"},{"date":"12-08-2015","nav":"11.23380"},{"date":"11-08-2015","nav":"11.22880"},{"date":"10-08-2015","nav":"11.22540"},{"date":"07-08-2015","nav":"11.21680"},{"date":"06-08-2015","nav":"11.21440"},{"date":"05-08-2015","nav":"11.21030"},{"date":"04-08-2015","nav":"11.20870"},{"date":"03-08-2015","nav":"11.20890"},{"date":"31-07-2015","nav":"11.20080"},{"date":"30-07-2015","nav":"11.19630"},{"date":"29-07-2015","nav":"11.19380"},{"date":"28-07-2015","nav":"11.18780"},{"date":"27-07-2015","nav":"11.18410"},{"date":"24-07-2015","nav":"11.17640"},{"date":"23-07-2015","nav":"11.17330"},{"date":"22-07-2015","nav":"11.17100"},{"date":"21-07-2015","nav":"11.16670"},{"date":"20-07-2015","nav":"11.16370"},{"date":"17-07-2015","nav":"11.15640"},{"date":"16-07-2015","nav":"11.15370"},{"date":"15-07-2015","nav":"11.15240"},{"date":"14-07-2015","nav":"11.14900"},{"date":"13-07-2015","nav":"11.14390"},{"date":"10-07-2015","nav":"11.13920"},{"date":"09-07-2015","nav":"11.13580"},{"date":"08-07-2015","nav":"11.13540"},{"date":"07-07-2015","nav":"11.13060"},{"date":"06-07-2015","nav":"11.12790"},{"date":"03-07-2015","nav":"11.11730"},{"date":"02-07-2015","nav":"11.11130"},{"date":"01-07-2015","nav":"11.10850"},{"date":"30-06-2015","nav":"11.10640"},{"date":"29-06-2015","nav":"11.10260"},{"date":"26-06-2015","nav":"11.09830"},{"date":"25-06-2015","nav":"11.09780"},{"date":"24-06-2015","nav":"11.09910"},{"date":"23-06-2015","nav":"11.09680"},{"date":"22-06-2015","nav":"11.09640"},{"date":"19-06-2015","nav":"11.08960"},{"date":"18-06-2015","nav":"11.08600"},{"date":"17-06-2015","nav":"11.07780"},{"date":"16-06-2015","nav":"11.07330"},{"date":"15-06-2015","nav":"11.07460"},{"date":"12-06-2015","nav":"11.07050"},{"date":"11-06-2015","nav":"11.06850"},{"date":"10-06-2015","nav":"11.08480"},{"date":"09-06-2015","nav":"11.08760"},{"date":"08-06-2015","nav":"11.08490"},{"date":"05-06-2015","nav":"11.07630"},{"date":"04-06-2015","nav":"11.07300"},{"date":"03-06-2015","nav":"11.07200"},{"date":"02-06-2015","nav":"11.06970"},{"date":"01-06-2015","nav":"11.07780"},{"date":"29-05-2015","nav":"11.06060"},{"date":"28-05-2015","nav":"11.05670"},{"date":"27-05-2015","nav":"11.05240"},{"date":"26-05-2015","nav":"11.05050"},{"date":"25-05-2015","nav":"11.03500"},{"date":"22-05-2015","nav":"11.02480"},{"date":"21-05-2015","nav":"11.02200"},{"date":"20-05-2015","nav":"11.01450"},{"date":"19-05-2015","nav":"11.01610"},{"date":"18-05-2015","nav":"11.01450"},{"date":"15-05-2015","nav":"11.00720"},{"date":"14-05-2015","nav":"11.00660"},{"date":"13-05-2015","nav":"11.00790"},{"date":"12-05-2015","nav":"11.00420"},{"date":"11-05-2015","nav":"10.99280"},{"date":"08-05-2015","nav":"10.98570"},{"date":"07-05-2015","nav":"10.99030"},{"date":"06-05-2015","nav":"10.99960"},{"date":"05-05-2015","nav":"11.00210"},{"date":"30-04-2015","nav":"10.99920"},{"date":"29-04-2015","nav":"11.00570"},{"date":"28-04-2015","nav":"11.00450"},{"date":"27-04-2015","nav":"11.00020"},{"date":"24-04-2015","nav":"10.99640"},{"date":"23-04-2015","nav":"10.99390"},{"date":"22-04-2015","nav":"10.99040"},{"date":"21-04-2015","nav":"10.98830"},{"date":"20-04-2015","nav":"10.98290"},{"date":"17-04-2015","nav":"10.97590"},{"date":"16-04-2015","nav":"10.97500"},{"date":"15-04-2015","nav":"10.97390"},{"date":"13-04-2015","nav":"10.97190"},{"date":"10-04-2015","nav":"10.96270"},{"date":"09-04-2015","nav":"10.95900"},{"date":"08-04-2015","nav":"10.95290"},{"date":"07-04-2015","nav":"10.95590"},{"date":"06-04-2015","nav":"10.94470"},{"date":"31-03-2015","nav":"10.92730"},{"date":"30-03-2015","nav":"10.91340"},{"date":"27-03-2015","nav":"10.90610"},{"date":"26-03-2015","nav":"10.90350"},{"date":"25-03-2015","nav":"10.90090"},{"date":"24-03-2015","nav":"10.89850"},{"date":"23-03-2015","nav":"10.89620"},{"date":"20-03-2015","nav":"10.88830"},{"date":"19-03-2015","nav":"10.88640"},{"date":"18-03-2015","nav":"10.88410"},{"date":"17-03-2015","nav":"10.88190"},{"date":"16-03-2015","nav":"10.87970"},{"date":"13-03-2015","nav":"10.87280"},{"date":"12-03-2015","nav":"10.87050"},{"date":"11-03-2015","nav":"10.86820"},{"date":"10-03-2015","nav":"10.86600"},{"date":"09-03-2015","nav":"10.86370"},{"date":"05-03-2015","nav":"10.85460"},{"date":"04-03-2015","nav":"10.85220"},{"date":"03-03-2015","nav":"10.84990"},{"date":"02-03-2015","nav":"10.84760"},{"date":"27-02-2015","nav":"10.84020"},{"date":"26-02-2015","nav":"10.83780"},{"date":"25-02-2015","nav":"10.83550"},{"date":"24-02-2015","nav":"10.83310"},{"date":"23-02-2015","nav":"10.83070"},{"date":"20-02-2015","nav":"10.82360"},{"date":"18-02-2015","nav":"10.81880"},{"date":"16-02-2015","nav":"10.81410"},{"date":"13-02-2015","nav":"10.80690"},{"date":"12-02-2015","nav":"10.80450"},{"date":"11-02-2015","nav":"10.80210"},{"date":"10-02-2015","nav":"10.79970"},{"date":"09-02-2015","nav":"10.79730"},{"date":"06-02-2015","nav":"10.79010"},{"date":"05-02-2015","nav":"10.78770"},{"date":"04-02-2015","nav":"10.78530"},{"date":"03-02-2015","nav":"10.78290"},{"date":"02-02-2015","nav":"10.78050"},{"date":"30-01-2015","nav":"10.77330"},{"date":"29-01-2015","nav":"10.77090"},{"date":"28-01-2015","nav":"10.76850"},{"date":"27-01-2015","nav":"10.76610"},{"date":"23-01-2015","nav":"10.75650"},{"date":"22-01-2015","nav":"10.75410"},{"date":"21-01-2015","nav":"10.75160"},{"date":"20-01-2015","nav":"10.74890"},{"date":"19-01-2015","nav":"10.74680"},{"date":"16-01-2015","nav":"10.73970"},{"date":"15-01-2015","nav":"10.73730"},{"date":"14-01-2015","nav":"10.73340"},{"date":"13-01-2015","nav":"10.73110"},{"date":"12-01-2015","nav":"10.72860"},{"date":"09-01-2015","nav":"10.72140"},{"date":"08-01-2015","nav":"10.71890"},{"date":"07-01-2015","nav":"10.71660"},{"date":"06-01-2015","nav":"10.71420"},{"date":"05-01-2015","nav":"10.71200"},{"date":"02-01-2015","nav":"10.70490"},{"date":"01-01-2015","nav":"10.70260"},{"date":"31-12-2014","nav":"10.69970"},{"date":"30-12-2014","nav":"10.69590"},{"date":"29-12-2014","nav":"10.69260"},{"date":"26-12-2014","nav":"10.68530"},{"date":"24-12-2014","nav":"10.68090"},{"date":"23-12-2014","nav":"10.67870"},{"date":"22-12-2014","nav":"10.67630"},{"date":"19-12-2014","nav":"10.67020"},{"date":"18-12-2014","nav":"10.66800"},{"date":"17-12-2014","nav":"10.66560"},{"date":"16-12-2014","nav":"10.66370"},{"date":"15-12-2014","nav":"10.66310"},{"date":"12-12-2014","nav":"10.65620"},{"date":"11-12-2014","nav":"10.65380"},{"date":"10-12-2014","nav":"10.65140"},{"date":"09-12-2014","nav":"10.64910"},{"date":"08-12-2014","nav":"10.64680"},{"date":"05-12-2014","nav":"10.63970"},{"date":"04-12-2014","nav":"10.63730"},{"date":"03-12-2014","nav":"10.63510"},{"date":"02-12-2014","nav":"10.63230"},{"date":"01-12-2014","nav":"10.62970"},{"date":"28-11-2014","nav":"10.62100"},{"date":"27-11-2014","nav":"10.61870"},{"date":"26-11-2014","nav":"10.61650"},{"date":"25-11-2014","nav":"10.61380"},{"date":"24-11-2014","nav":"10.61130"},{"date":"21-11-2014","nav":"10.60440"},{"date":"20-11-2014","nav":"10.60210"},{"date":"19-11-2014","nav":"10.59960"},{"date":"18-11-2014","nav":"10.59720"},{"date":"17-11-2014","nav":"10.59460"},{"date":"14-11-2014","nav":"10.58750"},{"date":"13-11-2014","nav":"10.58510"},{"date":"12-11-2014","nav":"10.58290"},{"date":"11-11-2014","nav":"10.58070"},{"date":"10-11-2014","nav":"10.57890"},{"date":"07-11-2014","nav":"10.57190"},{"date":"05-11-2014","nav":"10.56620"},{"date":"03-11-2014","nav":"10.55950"},{"date":"31-10-2014","nav":"10.55130"},{"date":"30-10-2014","nav":"10.54830"},{"date":"29-10-2014","nav":"10.54540"},{"date":"28-10-2014","nav":"10.54290"},{"date":"27-10-2014","nav":"10.53950"},{"date":"22-10-2014","nav":"10.52650"},{"date":"21-10-2014","nav":"10.52450"},{"date":"20-10-2014","nav":"10.52210"},{"date":"17-10-2014","nav":"10.51370"},{"date":"16-10-2014","nav":"10.51070"},{"date":"14-10-2014","nav":"10.50620"},{"date":"13-10-2014","nav":"10.50310"},{"date":"10-10-2014","nav":"10.49460"},{"date":"09-10-2014","nav":"10.49220"},{"date":"08-10-2014","nav":"10.48960"},{"date":"07-10-2014","nav":"10.48470"},{"date":"01-10-2014","nav":"10.46940"},{"date":"30-09-2014","nav":"10.46570"},{"date":"29-09-2014","nav":"10.46160"},{"date":"26-09-2014","nav":"10.45440"},{"date":"25-09-2014","nav":"10.45210"},{"date":"24-09-2014","nav":"10.44890"},{"date":"23-09-2014","nav":"10.44660"},{"date":"22-09-2014","nav":"10.44370"},{"date":"19-09-2014","nav":"10.43640"},{"date":"18-09-2014","nav":"10.43380"},{"date":"17-09-2014","nav":"10.43050"},{"date":"16-09-2014","nav":"10.42750"},{"date":"15-09-2014","nav":"10.42520"},{"date":"12-09-2014","nav":"10.41740"},{"date":"11-09-2014","nav":"10.41450"},{"date":"10-09-2014","nav":"10.41270"},{"date":"09-09-2014","nav":"10.41070"},{"date":"08-09-2014","nav":"10.40810"},{"date":"05-09-2014","nav":"10.40130"},{"date":"04-09-2014","nav":"10.39900"},{"date":"03-09-2014","nav":"10.39670"},{"date":"02-09-2014","nav":"10.39390"},{"date":"01-09-2014","nav":"10.39140"},{"date":"28-08-2014","nav":"10.38110"},{"date":"27-08-2014","nav":"10.38040"},{"date":"26-08-2014","nav":"10.37700"},{"date":"25-08-2014","nav":"10.37300"},{"date":"22-08-2014","nav":"10.36440"},{"date":"21-08-2014","nav":"10.36020"},{"date":"20-08-2014","nav":"10.35750"},{"date":"19-08-2014","nav":"10.35550"},{"date":"14-08-2014","nav":"10.34290"},{"date":"13-08-2014","nav":"10.34100"},{"date":"12-08-2014","nav":"10.33770"},{"date":"11-08-2014","nav":"10.33470"},{"date":"08-08-2014","nav":"10.32810"},{"date":"07-08-2014","nav":"10.32610"},{"date":"06-08-2014","nav":"10.32440"},{"date":"05-08-2014","nav":"10.32520"},{"date":"04-08-2014","nav":"10.32250"},{"date":"01-08-2014","nav":"10.31400"},{"date":"31-07-2014","nav":"10.31220"},{"date":"30-07-2014","nav":"10.31030"},{"date":"28-07-2014","nav":"10.30450"},{"date":"25-07-2014","nav":"10.29840"},{"date":"24-07-2014","nav":"10.29560"},{"date":"23-07-2014","nav":"10.29530"},{"date":"22-07-2014","nav":"10.29400"},{"date":"21-07-2014","nav":"10.29170"},{"date":"18-07-2014","nav":"10.28450"},{"date":"17-07-2014","nav":"10.28170"},{"date":"16-07-2014","nav":"10.27690"},{"date":"15-07-2014","nav":"10.27330"},{"date":"14-07-2014","nav":"10.26890"},{"date":"11-07-2014","nav":"10.26150"},{"date":"10-07-2014","nav":"10.26990"},{"date":"09-07-2014","nav":"10.27040"},{"date":"08-07-2014","nav":"10.26960"},{"date":"07-07-2014","nav":"10.26820"},{"date":"04-07-2014","nav":"10.26130"},{"date":"03-07-2014","nav":"10.25850"},{"date":"02-07-2014","nav":"10.25480"},{"date":"30-06-2014","nav":"10.24700"},{"date":"27-06-2014","nav":"10.23870"},{"date":"26-06-2014","nav":"10.23630"},{"date":"25-06-2014","nav":"10.23190"},{"date":"24-06-2014","nav":"10.22960"},{"date":"23-06-2014","nav":"10.22630"},{"date":"20-06-2014","nav":"10.22060"},{"date":"19-06-2014","nav":"10.21920"},{"date":"18-06-2014","nav":"10.21720"},{"date":"17-06-2014","nav":"10.21350"},{"date":"16-06-2014","nav":"10.21170"},{"date":"13-06-2014","nav":"10.20890"},{"date":"12-06-2014","nav":"10.20720"},{"date":"11-06-2014","nav":"10.20480"},{"date":"10-06-2014","nav":"10.20250"},{"date":"09-06-2014","nav":"10.20130"},{"date":"06-06-2014","nav":"10.19570"},{"date":"05-06-2014","nav":"10.19280"},{"date":"04-06-2014","nav":"10.18880"},{"date":"03-06-2014","nav":"10.18050"},{"date":"02-06-2014","nav":"10.17690"},{"date":"30-05-2014","nav":"10.17190"},{"date":"29-05-2014","nav":"10.16410"},{"date":"28-05-2014","nav":"10.16180"},{"date":"27-05-2014","nav":"10.16070"},{"date":"26-05-2014","nav":"10.15940"},{"date":"23-05-2014","nav":"10.15260"},{"date":"22-05-2014","nav":"10.14840"},{"date":"21-05-2014","nav":"10.14290"},{"date":"20-05-2014","nav":"10.13990"},{"date":"19-05-2014","nav":"10.13590"},{"date":"16-05-2014","nav":"10.12690"},{"date":"15-05-2014","nav":"10.12280"},{"date":"13-05-2014","nav":"10.11650"},{"date":"12-05-2014","nav":"10.11380"},{"date":"09-05-2014","nav":"10.10330"},{"date":"08-05-2014","nav":"10.10020"},{"date":"07-05-2014","nav":"10.09450"},{"date":"06-05-2014","nav":"10.09290"},{"date":"05-05-2014","nav":"10.09050"},{"date":"02-05-2014","nav":"10.08090"},{"date":"30-04-2014","nav":"10.07570"},{"date":"29-04-2014","nav":"10.07380"},{"date":"28-04-2014","nav":"10.07250"},{"date":"25-04-2014","nav":"10.06630"},{"date":"23-04-2014","nav":"10.06080"},{"date":"22-04-2014","nav":"10.05670"},{"date":"21-04-2014","nav":"10.05700"},{"date":"17-04-2014","nav":"10.04690"},{"date":"16-04-2014","nav":"10.04140"},{"date":"15-04-2014","nav":"10.03890"},{"date":"11-04-2014","nav":"10.02870"},{"date":"10-04-2014","nav":"10.02560"},{"date":"09-04-2014","nav":"10.02110"},{"date":"07-04-2014","nav":"10.02020"},{"date":"04-04-2014","nav":"10.01490"},{"date":"03-04-2014","nav":"10.01460"}],"status":"SUCCESS"}