{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":128820,"scheme_name":"Nippon India Arbitrage Fund - Regular Plan - MONTHLY IDCW Option","isin_growth":"INF204KA1MT1","isin_div_reinvestment":"INF204KA1MU9"},"data":[{"date":"01-10-2026","nav":"14.84800"},{"date":"30-09-2026","nav":"14.84860"},{"date":"29-09-2026","nav":"14.81580"},{"date":"28-09-2026","nav":"14.84740"},{"date":"25-09-2026","nav":"14.84330"},{"date":"24-09-2026","nav":"14.82880"},{"date":"23-09-2026","nav":"14.84330"},{"date":"22-09-2026","nav":"14.82010"},{"date":"21-09-2026","nav":"14.82310"},{"date":"18-09-2026","nav":"14.83610"},{"date":"17-09-2026","nav":"14.80840"},{"date":"16-09-2026","nav":"14.81070"},{"date":"15-09-2026","nav":"14.80800"},{"date":"11-09-2026","nav":"14.80020"},{"date":"10-09-2026","nav":"14.83280"},{"date":"09-09-2026","nav":"14.79660"},{"date":"08-09-2026","nav":"14.80140"},{"date":"07-09-2026","nav":"14.80710"},{"date":"04-09-2026","nav":"14.77440"},{"date":"03-09-2026","nav":"14.79200"},{"date":"02-09-2026","nav":"14.79830"},{"date":"01-09-2026","nav":"14.81850"},{"date":"31-08-2026","nav":"14.77810"},{"date":"28-08-2026","nav":"14.77920"},{"date":"27-08-2026","nav":"14.76320"},{"date":"26-08-2026","nav":"14.74170"},{"date":"25-08-2026","nav":"14.78090"},{"date":"24-08-2026","nav":"14.78770"},{"date":"21-08-2026","nav":"14.77960"},{"date":"20-08-2026","nav":"14.76310"},{"date":"19-08-2026","nav":"14.77100"},{"date":"18-08-2026","nav":"14.75140"},{"date":"17-08-2026","nav":"14.73310"},{"date":"14-08-2026","nav":"14.74710"},{"date":"13-08-2026","nav":"14.75480"},{"date":"12-08-2026","nav":"14.75330"},{"date":"11-08-2026","nav":"14.74960"},{"date":"10-08-2026","nav":"14.74440"},{"date":"07-08-2026","nav":"14.73460"},{"date":"06-08-2026","nav":"14.72250"},{"date":"05-08-2026","nav":"14.74400"},{"date":"04-08-2026","nav":"14.76390"},{"date":"03-08-2026","nav":"14.79040"},{"date":"31-07-2026","nav":"14.72070"},{"date":"30-07-2026","nav":"14.71790"},{"date":"29-07-2026","nav":"14.71240"},{"date":"28-07-2026","nav":"14.70650"},{"date":"27-07-2026","nav":"14.69940"},{"date":"24-07-2026","nav":"14.69550"},{"date":"23-07-2026","nav":"14.70020"},{"date":"22-07-2026","nav":"14.70220"},{"date":"21-07-2026","nav":"14.69280"},{"date":"20-07-2026","nav":"14.68370"},{"date":"17-07-2026","nav":"14.69220"},{"date":"16-07-2026","nav":"14.67750"},{"date":"15-07-2026","nav":"14.67870"},{"date":"14-07-2026","nav":"14.68370"},{"date":"13-07-2026","nav":"14.67130"},{"date":"10-07-2026","nav":"14.67260"},{"date":"09-07-2026","nav":"14.66940"},{"date":"08-07-2026","nav":"14.67410"},{"date":"07-07-2026","nav":"14.67540"},{"date":"06-07-2026","nav":"14.66830"},{"date":"03-07-2026","nav":"14.66160"},{"date":"02-07-2026","nav":"14.65710"},{"date":"01-07-2026","nav":"14.65530"},{"date":"30-06-2026","nav":"14.63480"},{"date":"29-06-2026","nav":"14.63630"},{"date":"25-06-2026","nav":"14.63700"},{"date":"24-06-2026","nav":"14.62510"},{"date":"23-06-2026","nav":"14.63050"},{"date":"22-06-2026","nav":"14.62320"},{"date":"19-06-2026","nav":"14.61090"},{"date":"18-06-2026","nav":"14.60360"},{"date":"17-06-2026","nav":"14.60540"},{"date":"16-06-2026","nav":"14.60560"},{"date":"15-06-2026","nav":"14.59670"},{"date":"12-06-2026","nav":"14.58400"},{"date":"11-06-2026","nav":"14.59130"},{"date":"10-06-2026","nav":"14.59470"},{"date":"09-06-2026","nav":"14.56760"},{"date":"08-06-2026","nav":"14.58570"},{"date":"05-06-2026","nav":"14.55310"},{"date":"04-06-2026","nav":"14.54350"},{"date":"03-06-2026","nav":"14.53430"},{"date":"02-06-2026","nav":"14.52620"},{"date":"01-06-2026","nav":"14.54400"},{"date":"29-05-2026","nav":"14.50130"},{"date":"27-05-2026","nav":"14.52500"},{"date":"26-05-2026","nav":"14.53260"},{"date":"25-05-2026","nav":"14.53010"},{"date":"22-05-2026","nav":"14.52150"},{"date":"21-05-2026","nav":"14.53230"},{"date":"20-05-2026","nav":"14.52860"},{"date":"19-05-2026","nav":"14.54070"},{"date":"18-05-2026","nav":"14.53860"},{"date":"15-05-2026","nav":"14.53830"},{"date":"14-05-2026","nav":"14.52380"},{"date":"13-05-2026","nav":"14.51590"},{"date":"12-05-2026","nav":"14.51870"},{"date":"11-05-2026","nav":"14.51940"},{"date":"08-05-2026","nav":"14.51610"},{"date":"07-05-2026","nav":"14.50730"},{"date":"06-05-2026","nav":"14.48660"},{"date":"05-05-2026","nav":"14.50240"},{"date":"04-05-2026","nav":"14.49850"},{"date":"30-04-2026","nav":"14.49260"},{"date":"29-04-2026","nav":"14.50190"},{"date":"28-04-2026","nav":"14.49370"},{"date":"27-04-2026","nav":"14.48910"},{"date":"24-04-2026","nav":"14.48480"},{"date":"23-04-2026","nav":"14.49460"},{"date":"22-04-2026","nav":"14.49180"},{"date":"21-04-2026","nav":"14.48830"},{"date":"20-04-2026","nav":"14.49610"},{"date":"17-04-2026","nav":"14.47930"},{"date":"16-04-2026","nav":"14.47940"},{"date":"15-04-2026","nav":"14.47660"},{"date":"13-04-2026","nav":"14.47020"},{"date":"10-04-2026","nav":"14.46040"},{"date":"09-04-2026","nav":"14.45080"},{"date":"08-04-2026","nav":"14.44790"},{"date":"07-04-2026","nav":"14.45000"},{"date":"06-04-2026","nav":"14.43720"},{"date":"02-04-2026","nav":"14.44210"},{"date":"01-04-2026","nav":"8.85150"},{"date":"31-03-2026","nav":"14.43730"},{"date":"30-03-2026","nav":"14.43680"},{"date":"27-03-2026","nav":"14.43290"},{"date":"25-03-2026","nav":"14.42320"},{"date":"24-03-2026","nav":"14.41560"},{"date":"23-03-2026","nav":"14.42080"},{"date":"20-03-2026","nav":"14.41100"},{"date":"19-03-2026","nav":"14.41070"},{"date":"18-03-2026","nav":"14.41500"},{"date":"17-03-2026","nav":"14.40620"},{"date":"16-03-2026","nav":"14.40470"},{"date":"13-03-2026","nav":"14.39720"},{"date":"12-03-2026","nav":"14.38920"},{"date":"11-03-2026","nav":"14.39870"},{"date":"10-03-2026","nav":"14.37360"},{"date":"09-03-2026","nav":"14.38190"},{"date":"06-03-2026","nav":"14.38690"},{"date":"05-03-2026","nav":"14.37980"},{"date":"04-03-2026","nav":"14.37960"},{"date":"02-03-2026","nav":"14.37430"},{"date":"27-02-2026","nav":"14.36620"},{"date":"26-02-2026","nav":"14.36200"},{"date":"25-02-2026","nav":"14.35930"},{"date":"24-02-2026","nav":"14.35230"},{"date":"23-02-2026","nav":"14.36090"},{"date":"20-02-2026","nav":"14.35020"},{"date":"19-02-2026","nav":"14.35770"},{"date":"18-02-2026","nav":"14.34780"},{"date":"17-02-2026","nav":"14.34610"},{"date":"16-02-2026","nav":"14.33490"},{"date":"13-02-2026","nav":"14.33400"},{"date":"12-02-2026","nav":"14.32720"},{"date":"11-02-2026","nav":"14.32830"},{"date":"10-02-2026","nav":"14.32560"},{"date":"09-02-2026","nav":"14.32350"},{"date":"06-02-2026","nav":"14.32510"},{"date":"05-02-2026","nav":"14.31320"},{"date":"04-02-2026","nav":"14.31000"},{"date":"03-02-2026","nav":"14.31300"},{"date":"02-02-2026","nav":"14.30680"},{"date":"30-01-2026","nav":"14.30480"},{"date":"29-01-2026","nav":"14.29130"},{"date":"28-01-2026","nav":"14.28930"},{"date":"27-01-2026","nav":"14.27560"},{"date":"23-01-2026","nav":"14.28570"},{"date":"22-01-2026","nav":"14.27080"},{"date":"21-01-2026","nav":"14.27840"},{"date":"20-01-2026","nav":"14.27750"},{"date":"19-01-2026","nav":"14.27500"},{"date":"16-01-2026","nav":"14.26660"},{"date":"14-01-2026","nav":"14.25880"},{"date":"13-01-2026","nav":"14.26270"},{"date":"12-01-2026","nav":"14.25030"},{"date":"09-01-2026","nav":"14.25370"},{"date":"08-01-2026","nav":"14.25110"},{"date":"07-01-2026","nav":"14.24730"},{"date":"06-01-2026","nav":"14.24480"},{"date":"05-01-2026","nav":"14.24560"},{"date":"02-01-2026","nav":"14.22880"},{"date":"01-01-2026","nav":"14.22540"},{"date":"31-12-2025","nav":"14.22560"},{"date":"30-12-2025","nav":"14.21720"},{"date":"29-12-2025","nav":"14.21800"},{"date":"26-12-2025","nav":"14.21300"},{"date":"24-12-2025","nav":"14.20950"},{"date":"23-12-2025","nav":"14.20520"},{"date":"22-12-2025","nav":"14.20280"},{"date":"19-12-2025","nav":"14.19200"},{"date":"18-12-2025","nav":"14.19270"},{"date":"17-12-2025","nav":"14.19030"},{"date":"16-12-2025","nav":"14.18750"},{"date":"15-12-2025","nav":"14.17880"},{"date":"12-12-2025","nav":"14.17480"},{"date":"11-12-2025","nav":"14.17160"},{"date":"10-12-2025","nav":"14.18100"},{"date":"09-12-2025","nav":"14.17040"},{"date":"08-12-2025","nav":"14.17780"},{"date":"05-12-2025","nav":"14.16360"},{"date":"04-12-2025","nav":"14.15820"},{"date":"03-12-2025","nav":"14.15730"},{"date":"02-12-2025","nav":"14.15170"},{"date":"01-12-2025","nav":"14.15410"},{"date":"28-11-2025","nav":"14.14670"},{"date":"27-11-2025","nav":"14.14460"},{"date":"26-11-2025","nav":"14.14590"},{"date":"25-11-2025","nav":"14.15040"},{"date":"24-11-2025","nav":"14.13970"},{"date":"21-11-2025","nav":"14.14200"},{"date":"20-11-2025","nav":"14.13390"},{"date":"19-11-2025","nav":"14.13550"},{"date":"18-11-2025","nav":"14.12950"},{"date":"17-11-2025","nav":"14.12050"},{"date":"14-11-2025","nav":"14.11680"},{"date":"13-11-2025","nav":"14.11510"},{"date":"12-11-2025","nav":"14.09910"},{"date":"11-11-2025","nav":"14.09940"},{"date":"10-11-2025","nav":"14.09510"},{"date":"07-11-2025","nav":"14.09910"},{"date":"06-11-2025","nav":"14.09650"},{"date":"04-11-2025","nav":"14.09750"},{"date":"03-11-2025","nav":"14.08160"},{"date":"31-10-2025","nav":"14.07300"},{"date":"30-10-2025","nav":"14.07730"},{"date":"29-10-2025","nav":"14.06950"},{"date":"28-10-2025","nav":"14.07260"},{"date":"27-10-2025","nav":"14.06940"},{"date":"24-10-2025","nav":"14.07420"},{"date":"23-10-2025","nav":"14.06010"},{"date":"20-10-2025","nav":"14.06100"},{"date":"17-10-2025","nav":"14.06060"},{"date":"16-10-2025","nav":"14.05040"},{"date":"15-10-2025","nav":"14.04080"},{"date":"14-10-2025","nav":"14.04960"},{"date":"13-10-2025","nav":"14.03840"},{"date":"10-10-2025","nav":"14.02570"},{"date":"09-10-2025","nav":"14.02650"},{"date":"08-10-2025","nav":"14.03710"},{"date":"07-10-2025","nav":"14.02050"},{"date":"06-10-2025","nav":"14.01890"},{"date":"03-10-2025","nav":"14.01520"},{"date":"01-10-2025","nav":"14.00880"},{"date":"30-09-2025","nav":"14.00280"},{"date":"26-09-2025","nav":"14.00780"},{"date":"25-09-2025","nav":"13.98950"},{"date":"24-09-2025","nav":"13.99140"},{"date":"23-09-2025","nav":"13.97950"},{"date":"22-09-2025","nav":"13.98270"},{"date":"19-09-2025","nav":"13.97950"},{"date":"18-09-2025","nav":"13.97730"},{"date":"17-09-2025","nav":"13.97630"},{"date":"16-09-2025","nav":"13.97450"},{"date":"15-09-2025","nav":"13.97260"},{"date":"12-09-2025","nav":"13.97550"},{"date":"11-09-2025","nav":"13.97020"},{"date":"10-09-2025","nav":"13.96510"},{"date":"09-09-2025","nav":"13.97100"},{"date":"08-09-2025","nav":"13.96530"},{"date":"05-09-2025","nav":"13.96500"},{"date":"04-09-2025","nav":"13.97370"},{"date":"03-09-2025","nav":"13.96130"},{"date":"02-09-2025","nav":"13.96220"},{"date":"01-09-2025","nav":"13.95600"},{"date":"29-08-2025","nav":"13.95460"},{"date":"28-08-2025","nav":"13.95340"},{"date":"26-08-2025","nav":"13.95270"},{"date":"25-08-2025","nav":"13.94740"},{"date":"22-08-2025","nav":"13.94460"},{"date":"21-08-2025","nav":"13.94380"},{"date":"20-08-2025","nav":"13.93840"},{"date":"19-08-2025","nav":"13.93020"},{"date":"18-08-2025","nav":"13.92680"},{"date":"14-08-2025","nav":"13.93300"},{"date":"13-08-2025","nav":"13.91540"},{"date":"12-08-2025","nav":"13.92480"},{"date":"11-08-2025","nav":"13.92230"},{"date":"08-08-2025","nav":"13.91890"},{"date":"07-08-2025","nav":"13.90420"},{"date":"06-08-2025","nav":"13.91560"},{"date":"05-08-2025","nav":"13.91710"},{"date":"04-08-2025","nav":"13.90620"},{"date":"01-08-2025","nav":"13.91610"},{"date":"31-07-2025","nav":"13.90040"},{"date":"30-07-2025","nav":"13.89460"},{"date":"29-07-2025","nav":"13.88650"},{"date":"28-07-2025","nav":"13.88940"},{"date":"25-07-2025","nav":"13.89440"},{"date":"24-07-2025","nav":"13.88060"},{"date":"23-07-2025","nav":"13.87520"},{"date":"22-07-2025","nav":"13.87970"},{"date":"21-07-2025","nav":"13.87500"},{"date":"18-07-2025","nav":"13.86940"},{"date":"17-07-2025","nav":"13.86570"},{"date":"16-07-2025","nav":"13.87020"},{"date":"15-07-2025","nav":"13.86210"},{"date":"14-07-2025","nav":"13.85740"},{"date":"11-07-2025","nav":"13.86380"},{"date":"10-07-2025","nav":"13.86360"},{"date":"09-07-2025","nav":"13.85570"},{"date":"08-07-2025","nav":"13.84960"},{"date":"07-07-2025","nav":"13.85380"},{"date":"04-07-2025","nav":"13.84960"},{"date":"03-07-2025","nav":"13.84290"},{"date":"02-07-2025","nav":"13.84050"},{"date":"01-07-2025","nav":"13.83750"},{"date":"30-06-2025","nav":"13.83440"},{"date":"27-06-2025","nav":"13.83030"},{"date":"26-06-2025","nav":"13.82490"},{"date":"25-06-2025","nav":"13.81600"},{"date":"24-06-2025","nav":"13.81440"},{"date":"23-06-2025","nav":"13.81530"},{"date":"20-06-2025","nav":"13.82130"},{"date":"19-06-2025","nav":"13.81430"},{"date":"18-06-2025","nav":"13.81090"},{"date":"17-06-2025","nav":"13.81290"},{"date":"16-06-2025","nav":"13.79930"},{"date":"13-06-2025","nav":"13.80840"},{"date":"12-06-2025","nav":"13.79830"},{"date":"11-06-2025","nav":"13.78680"},{"date":"10-06-2025","nav":"13.79130"},{"date":"09-06-2025","nav":"13.78580"},{"date":"06-06-2025","nav":"13.77960"},{"date":"05-06-2025","nav":"13.77490"},{"date":"04-06-2025","nav":"13.76880"},{"date":"03-06-2025","nav":"13.76610"},{"date":"02-06-2025","nav":"13.76420"},{"date":"30-05-2025","nav":"13.75930"},{"date":"29-05-2025","nav":"13.75250"},{"date":"28-05-2025","nav":"13.75750"},{"date":"27-05-2025","nav":"13.74520"},{"date":"26-05-2025","nav":"13.74720"},{"date":"23-05-2025","nav":"13.74500"},{"date":"22-05-2025","nav":"13.73890"},{"date":"21-05-2025","nav":"13.74300"},{"date":"20-05-2025","nav":"13.72950"},{"date":"19-05-2025","nav":"13.73890"},{"date":"16-05-2025","nav":"13.72510"},{"date":"15-05-2025","nav":"13.73090"},{"date":"14-05-2025","nav":"13.72540"},{"date":"13-05-2025","nav":"13.72750"},{"date":"12-05-2025","nav":"13.70310"},{"date":"09-05-2025","nav":"13.72620"},{"date":"08-05-2025","nav":"13.73660"},{"date":"07-05-2025","nav":"13.72030"},{"date":"06-05-2025","nav":"13.72380"},{"date":"05-05-2025","nav":"13.70890"},{"date":"02-05-2025","nav":"13.71790"},{"date":"30-04-2025","nav":"13.71180"},{"date":"29-04-2025","nav":"13.70570"},{"date":"28-04-2025","nav":"13.69430"},{"date":"25-04-2025","nav":"13.71040"},{"date":"24-04-2025","nav":"13.69060"},{"date":"23-04-2025","nav":"13.68960"},{"date":"22-04-2025","nav":"13.69100"},{"date":"21-04-2025","nav":"13.68730"},{"date":"17-04-2025","nav":"13.68770"},{"date":"16-04-2025","nav":"13.67960"},{"date":"15-04-2025","nav":"13.67160"},{"date":"11-04-2025","nav":"13.65800"},{"date":"09-04-2025","nav":"13.65850"},{"date":"08-04-2025","nav":"13.64690"},{"date":"07-04-2025","nav":"13.64800"},{"date":"04-04-2025","nav":"13.65420"},{"date":"03-04-2025","nav":"13.64080"},{"date":"02-04-2025","nav":"13.63090"},{"date":"01-04-2025","nav":"13.61930"},{"date":"31-03-2025","nav":"13.62560"},{"date":"28-03-2025","nav":"13.62440"},{"date":"27-03-2025","nav":"13.59680"},{"date":"26-03-2025","nav":"13.59330"},{"date":"25-03-2025","nav":"13.59330"},{"date":"24-03-2025","nav":"13.59340"},{"date":"21-03-2025","nav":"13.58740"},{"date":"20-03-2025","nav":"13.58640"},{"date":"19-03-2025","nav":"13.57680"},{"date":"18-03-2025","nav":"13.57040"},{"date":"17-03-2025","nav":"13.56690"},{"date":"13-03-2025","nav":"13.57760"},{"date":"12-03-2025","nav":"13.56610"},{"date":"11-03-2025","nav":"13.56160"},{"date":"10-03-2025","nav":"13.57240"},{"date":"07-03-2025","nav":"13.55750"},{"date":"06-03-2025","nav":"13.55640"},{"date":"05-03-2025","nav":"13.54510"},{"date":"04-03-2025","nav":"13.54600"},{"date":"03-03-2025","nav":"13.53950"},{"date":"28-02-2025","nav":"13.53620"},{"date":"27-02-2025","nav":"13.53770"},{"date":"25-02-2025","nav":"13.52790"},{"date":"24-02-2025","nav":"13.52140"},{"date":"21-02-2025","nav":"13.52960"},{"date":"20-02-2025","nav":"13.52530"},{"date":"19-02-2025","nav":"13.52270"},{"date":"18-02-2025","nav":"13.52360"},{"date":"17-02-2025","nav":"13.51050"},{"date":"14-02-2025","nav":"13.51240"},{"date":"13-02-2025","nav":"13.50750"},{"date":"12-02-2025","nav":"13.50320"},{"date":"11-02-2025","nav":"13.50040"},{"date":"10-02-2025","nav":"13.49880"},{"date":"07-02-2025","nav":"13.49760"},{"date":"06-02-2025","nav":"13.49180"},{"date":"05-02-2025","nav":"13.49020"},{"date":"04-02-2025","nav":"13.48570"},{"date":"03-02-2025","nav":"13.48000"},{"date":"31-01-2025","nav":"13.47600"},{"date":"30-01-2025","nav":"13.46560"},{"date":"29-01-2025","nav":"13.47150"},{"date":"28-01-2025","nav":"13.46140"},{"date":"27-01-2025","nav":"13.46360"},{"date":"24-01-2025","nav":"13.45980"},{"date":"23-01-2025","nav":"13.44620"},{"date":"22-01-2025","nav":"13.44750"},{"date":"21-01-2025","nav":"13.44870"},{"date":"20-01-2025","nav":"13.44390"},{"date":"17-01-2025","nav":"13.44310"},{"date":"16-01-2025","nav":"13.43860"},{"date":"15-01-2025","nav":"13.43720"},{"date":"14-01-2025","nav":"13.42680"},{"date":"13-01-2025","nav":"13.43560"},{"date":"10-01-2025","nav":"13.43380"},{"date":"09-01-2025","nav":"13.41720"},{"date":"08-01-2025","nav":"13.41990"},{"date":"07-01-2025","nav":"13.42170"},{"date":"06-01-2025","nav":"13.42100"},{"date":"03-01-2025","nav":"13.41310"},{"date":"02-01-2025","nav":"13.40200"},{"date":"01-01-2025","nav":"13.40010"},{"date":"31-12-2024","nav":"13.39410"},{"date":"30-12-2024","nav":"13.37990"},{"date":"27-12-2024","nav":"13.38440"},{"date":"26-12-2024","nav":"13.38150"},{"date":"24-12-2024","nav":"13.37410"},{"date":"23-12-2024","nav":"13.37860"},{"date":"20-12-2024","nav":"13.37530"},{"date":"19-12-2024","nav":"13.35950"},{"date":"18-12-2024","nav":"13.36390"},{"date":"17-12-2024","nav":"13.35300"},{"date":"16-12-2024","nav":"13.35270"},{"date":"13-12-2024","nav":"13.35010"},{"date":"12-12-2024","nav":"13.34430"},{"date":"11-12-2024","nav":"13.34070"},{"date":"10-12-2024","nav":"13.34300"},{"date":"09-12-2024","nav":"13.34110"},{"date":"06-12-2024","nav":"13.33250"},{"date":"05-12-2024","nav":"13.34200"},{"date":"04-12-2024","nav":"13.33850"},{"date":"03-12-2024","nav":"13.33530"},{"date":"02-12-2024","nav":"13.31660"},{"date":"29-11-2024","nav":"13.31370"},{"date":"28-11-2024","nav":"13.30760"},{"date":"27-11-2024","nav":"13.31400"},{"date":"26-11-2024","nav":"13.31910"},{"date":"25-11-2024","nav":"13.31070"},{"date":"22-11-2024","nav":"13.31750"},{"date":"21-11-2024","nav":"13.31560"},{"date":"19-11-2024","nav":"13.31040"},{"date":"18-11-2024","nav":"13.29980"},{"date":"14-11-2024","nav":"13.29670"},{"date":"13-11-2024","nav":"13.28460"},{"date":"12-11-2024","nav":"13.29180"},{"date":"11-11-2024","nav":"13.28310"},{"date":"08-11-2024","nav":"13.28440"},{"date":"07-11-2024","nav":"13.27170"},{"date":"06-11-2024","nav":"13.26480"},{"date":"05-11-2024","nav":"13.27080"},{"date":"04-11-2024","nav":"13.26290"},{"date":"31-10-2024","nav":"13.24580"},{"date":"30-10-2024","nav":"13.24700"},{"date":"29-10-2024","nav":"13.24650"},{"date":"28-10-2024","nav":"13.24580"},{"date":"25-10-2024","nav":"13.24220"},{"date":"24-10-2024","nav":"13.23080"},{"date":"23-10-2024","nav":"13.23010"},{"date":"22-10-2024","nav":"13.23020"},{"date":"21-10-2024","nav":"13.23660"},{"date":"18-10-2024","nav":"13.20760"},{"date":"17-10-2024","nav":"13.21510"},{"date":"16-10-2024","nav":"13.20850"},{"date":"15-10-2024","nav":"13.21160"},{"date":"14-10-2024","nav":"13.20600"},{"date":"11-10-2024","nav":"13.20510"},{"date":"10-10-2024","nav":"13.19990"},{"date":"09-10-2024","nav":"13.20230"},{"date":"08-10-2024","nav":"13.18870"},{"date":"07-10-2024","nav":"13.17730"},{"date":"04-10-2024","nav":"13.18430"},{"date":"03-10-2024","nav":"13.16140"},{"date":"01-10-2024","nav":"13.16270"},{"date":"30-09-2024","nav":"13.16490"},{"date":"27-09-2024","nav":"13.15420"},{"date":"26-09-2024","nav":"13.15990"},{"date":"25-09-2024","nav":"13.16610"},{"date":"24-09-2024","nav":"13.15960"},{"date":"23-09-2024","nav":"13.16380"},{"date":"20-09-2024","nav":"13.16050"},{"date":"19-09-2024","nav":"13.14580"},{"date":"18-09-2024","nav":"13.15340"},{"date":"17-09-2024","nav":"13.14880"},{"date":"16-09-2024","nav":"13.14060"},{"date":"13-09-2024","nav":"13.14560"},{"date":"12-09-2024","nav":"13.14270"},{"date":"11-09-2024","nav":"13.14260"},{"date":"10-09-2024","nav":"13.13830"},{"date":"09-09-2024","nav":"13.13420"},{"date":"06-09-2024","nav":"13.13550"},{"date":"05-09-2024","nav":"13.12080"},{"date":"04-09-2024","nav":"13.12160"},{"date":"03-09-2024","nav":"13.11740"},{"date":"02-09-2024","nav":"13.11640"},{"date":"30-08-2024","nav":"13.10120"},{"date":"29-08-2024","nav":"13.09520"},{"date":"28-08-2024","nav":"13.10670"},{"date":"27-08-2024","nav":"13.10400"},{"date":"26-08-2024","nav":"13.09810"},{"date":"23-08-2024","nav":"13.09910"},{"date":"22-08-2024","nav":"13.09050"},{"date":"21-08-2024","nav":"13.08470"},{"date":"20-08-2024","nav":"13.08700"},{"date":"19-08-2024","nav":"13.08270"},{"date":"16-08-2024","nav":"13.07870"},{"date":"14-08-2024","nav":"13.07630"},{"date":"13-08-2024","nav":"13.07890"},{"date":"12-08-2024","nav":"13.06920"},{"date":"09-08-2024","nav":"13.06100"},{"date":"08-08-2024","nav":"13.06530"},{"date":"07-08-2024","nav":"13.04960"},{"date":"06-08-2024","nav":"13.05510"},{"date":"05-08-2024","nav":"13.05330"},{"date":"02-08-2024","nav":"13.05690"},{"date":"01-08-2024","nav":"13.04020"},{"date":"31-07-2024","nav":"13.03030"},{"date":"30-07-2024","nav":"13.03160"},{"date":"29-07-2024","nav":"13.03280"},{"date":"26-07-2024","nav":"13.03150"},{"date":"25-07-2024","nav":"13.02570"},{"date":"24-07-2024","nav":"13.02630"},{"date":"23-07-2024","nav":"13.02360"},{"date":"22-07-2024","nav":"13.02360"},{"date":"19-07-2024","nav":"13.02450"},{"date":"18-07-2024","nav":"13.00690"},{"date":"16-07-2024","nav":"13.00480"},{"date":"15-07-2024","nav":"12.99480"},{"date":"12-07-2024","nav":"13.00300"},{"date":"11-07-2024","nav":"12.98770"},{"date":"10-07-2024","nav":"12.98980"},{"date":"09-07-2024","nav":"12.98370"},{"date":"08-07-2024","nav":"12.98250"},{"date":"05-07-2024","nav":"12.97630"},{"date":"04-07-2024","nav":"12.97600"},{"date":"03-07-2024","nav":"12.97260"},{"date":"02-07-2024","nav":"12.96840"},{"date":"01-07-2024","nav":"12.95780"},{"date":"28-06-2024","nav":"12.95540"},{"date":"27-06-2024","nav":"12.95580"},{"date":"26-06-2024","nav":"12.95250"},{"date":"25-06-2024","nav":"12.95550"},{"date":"24-06-2024","nav":"12.94620"},{"date":"21-06-2024","nav":"12.94960"},{"date":"20-06-2024","nav":"12.94240"},{"date":"19-06-2024","nav":"12.93950"},{"date":"18-06-2024","nav":"12.93370"},{"date":"14-06-2024","nav":"12.93330"},{"date":"13-06-2024","nav":"12.92780"},{"date":"12-06-2024","nav":"12.92300"},{"date":"11-06-2024","nav":"12.91830"},{"date":"10-06-2024","nav":"12.93040"},{"date":"07-06-2024","nav":"12.91690"},{"date":"06-06-2024","nav":"12.90810"},{"date":"05-06-2024","nav":"12.91920"},{"date":"04-06-2024","nav":"12.92130"},{"date":"03-06-2024","nav":"12.88110"},{"date":"31-05-2024","nav":"12.87650"},{"date":"30-05-2024","nav":"12.87820"},{"date":"29-05-2024","nav":"12.86160"},{"date":"28-05-2024","nav":"12.85560"},{"date":"27-05-2024","nav":"12.85950"},{"date":"24-05-2024","nav":"12.86320"},{"date":"23-05-2024","nav":"12.86220"},{"date":"22-05-2024","nav":"12.85800"},{"date":"21-05-2024","nav":"12.84900"},{"date":"17-05-2024","nav":"12.85380"},{"date":"16-05-2024","nav":"12.84320"},{"date":"15-05-2024","nav":"12.83900"},{"date":"14-05-2024","nav":"12.82850"},{"date":"13-05-2024","nav":"12.82470"},{"date":"10-05-2024","nav":"12.82810"},{"date":"09-05-2024","nav":"12.82210"},{"date":"08-05-2024","nav":"12.81680"},{"date":"07-05-2024","nav":"12.82390"},{"date":"06-05-2024","nav":"12.81390"},{"date":"03-05-2024","nav":"12.79830"},{"date":"02-05-2024","nav":"12.78630"},{"date":"30-04-2024","nav":"12.80460"},{"date":"29-04-2024","nav":"12.79480"},{"date":"26-04-2024","nav":"12.78550"},{"date":"25-04-2024","nav":"12.78270"},{"date":"24-04-2024","nav":"12.79410"},{"date":"23-04-2024","nav":"12.79470"},{"date":"22-04-2024","nav":"12.78690"},{"date":"19-04-2024","nav":"12.79720"},{"date":"18-04-2024","nav":"12.78650"},{"date":"16-04-2024","nav":"12.77940"},{"date":"15-04-2024","nav":"12.77410"},{"date":"12-04-2024","nav":"12.76780"},{"date":"10-04-2024","nav":"12.76380"},{"date":"09-04-2024","nav":"12.76100"},{"date":"08-04-2024","nav":"12.75930"},{"date":"05-04-2024","nav":"12.75680"},{"date":"04-04-2024","nav":"12.74610"},{"date":"03-04-2024","nav":"12.73670"},{"date":"02-04-2024","nav":"12.72250"},{"date":"01-04-2024","nav":"12.72160"},{"date":"31-03-2024","nav":"12.71620"},{"date":"28-03-2024","nav":"12.71550"},{"date":"27-03-2024","nav":"12.70670"},{"date":"26-03-2024","nav":"12.68090"},{"date":"22-03-2024","nav":"12.68740"},{"date":"21-03-2024","nav":"12.68540"},{"date":"20-03-2024","nav":"12.69020"},{"date":"19-03-2024","nav":"12.68790"},{"date":"18-03-2024","nav":"12.68290"},{"date":"15-03-2024","nav":"12.67250"},{"date":"14-03-2024","nav":"12.66400"},{"date":"13-03-2024","nav":"12.67520"},{"date":"12-03-2024","nav":"12.66300"},{"date":"11-03-2024","nav":"12.67000"},{"date":"07-03-2024","nav":"12.66810"},{"date":"06-03-2024","nav":"12.65710"},{"date":"05-03-2024","nav":"12.65530"},{"date":"04-03-2024","nav":"12.65190"},{"date":"01-03-2024","nav":"12.64400"},{"date":"29-02-2024","nav":"12.64000"},{"date":"28-02-2024","nav":"12.65470"},{"date":"27-02-2024","nav":"12.64110"},{"date":"26-02-2024","nav":"12.63260"},{"date":"23-02-2024","nav":"12.63460"},{"date":"22-02-2024","nav":"12.62390"},{"date":"21-02-2024","nav":"12.62920"},{"date":"20-02-2024","nav":"12.62150"},{"date":"19-02-2024","nav":"12.61600"},{"date":"16-02-2024","nav":"12.61180"},{"date":"15-02-2024","nav":"12.60130"},{"date":"14-02-2024","nav":"12.59830"},{"date":"13-02-2024","nav":"12.59720"},{"date":"12-02-2024","nav":"12.60050"},{"date":"09-02-2024","nav":"12.59460"},{"date":"08-02-2024","nav":"12.58510"},{"date":"07-02-2024","nav":"12.58050"},{"date":"06-02-2024","nav":"12.58020"},{"date":"05-02-2024","nav":"12.59080"},{"date":"02-02-2024","nav":"12.57540"},{"date":"01-02-2024","nav":"12.57200"},{"date":"31-01-2024","nav":"12.56720"},{"date":"30-01-2024","nav":"12.56380"},{"date":"29-01-2024","nav":"12.56150"},{"date":"25-01-2024","nav":"12.55530"},{"date":"24-01-2024","nav":"12.53850"},{"date":"23-01-2024","nav":"12.55960"},{"date":"19-01-2024","nav":"12.53180"},{"date":"18-01-2024","nav":"12.52370"},{"date":"17-01-2024","nav":"12.53370"},{"date":"16-01-2024","nav":"12.53280"},{"date":"15-01-2024","nav":"12.52320"},{"date":"12-01-2024","nav":"12.51880"},{"date":"11-01-2024","nav":"12.51400"},{"date":"10-01-2024","nav":"12.50580"},{"date":"09-01-2024","nav":"12.51090"},{"date":"08-01-2024","nav":"12.51050"},{"date":"05-01-2024","nav":"12.49820"},{"date":"04-01-2024","nav":"12.48340"},{"date":"03-01-2024","nav":"12.48690"},{"date":"02-01-2024","nav":"12.48220"},{"date":"01-01-2024","nav":"12.47450"},{"date":"29-12-2023","nav":"12.46120"},{"date":"28-12-2023","nav":"12.45550"},{"date":"27-12-2023","nav":"12.45410"},{"date":"26-12-2023","nav":"12.44530"},{"date":"22-12-2023","nav":"12.44300"},{"date":"21-12-2023","nav":"12.42750"},{"date":"20-12-2023","nav":"12.43970"},{"date":"19-12-2023","nav":"12.42790"},{"date":"18-12-2023","nav":"12.42890"},{"date":"15-12-2023","nav":"12.41470"},{"date":"14-12-2023","nav":"12.39930"},{"date":"13-12-2023","nav":"12.39830"},{"date":"12-12-2023","nav":"12.40410"},{"date":"11-12-2023","nav":"12.40800"},{"date":"08-12-2023","nav":"12.40900"},{"date":"07-12-2023","nav":"12.39710"},{"date":"06-12-2023","nav":"12.40360"},{"date":"05-12-2023","nav":"12.40730"},{"date":"04-12-2023","nav":"12.39630"},{"date":"01-12-2023","nav":"12.39360"},{"date":"30-11-2023","nav":"12.38550"},{"date":"29-11-2023","nav":"12.38520"},{"date":"28-11-2023","nav":"12.38260"},{"date":"24-11-2023","nav":"12.38750"},{"date":"23-11-2023","nav":"12.37720"},{"date":"22-11-2023","nav":"12.36950"},{"date":"21-11-2023","nav":"12.37210"},{"date":"20-11-2023","nav":"12.37290"},{"date":"17-11-2023","nav":"12.36540"},{"date":"16-11-2023","nav":"12.37010"},{"date":"15-11-2023","nav":"12.36490"},{"date":"13-11-2023","nav":"12.36770"},{"date":"10-11-2023","nav":"12.36440"},{"date":"09-11-2023","nav":"12.35380"},{"date":"08-11-2023","nav":"12.35800"},{"date":"07-11-2023","nav":"12.34840"},{"date":"06-11-2023","nav":"12.35090"},{"date":"03-11-2023","nav":"12.34840"},{"date":"02-11-2023","nav":"12.33490"},{"date":"01-11-2023","nav":"12.34650"},{"date":"31-10-2023","nav":"12.33600"},{"date":"30-10-2023","nav":"12.33540"},{"date":"27-10-2023","nav":"12.33460"},{"date":"26-10-2023","nav":"12.32590"},{"date":"25-10-2023","nav":"12.32380"},{"date":"23-10-2023","nav":"12.32700"},{"date":"20-10-2023","nav":"12.32440"},{"date":"19-10-2023","nav":"12.31030"},{"date":"18-10-2023","nav":"12.30640"},{"date":"17-10-2023","nav":"12.30440"},{"date":"16-10-2023","nav":"12.30260"},{"date":"13-10-2023","nav":"12.30480"},{"date":"12-10-2023","nav":"12.29240"},{"date":"11-10-2023","nav":"12.29380"},{"date":"10-10-2023","nav":"12.28680"},{"date":"09-10-2023","nav":"12.29460"},{"date":"06-10-2023","nav":"12.28620"},{"date":"05-10-2023","nav":"12.28180"},{"date":"04-10-2023","nav":"12.27900"},{"date":"03-10-2023","nav":"12.26910"},{"date":"29-09-2023","nav":"12.26590"},{"date":"27-09-2023","nav":"12.25050"},{"date":"26-09-2023","nav":"12.25050"},{"date":"25-09-2023","nav":"12.24260"},{"date":"22-09-2023","nav":"12.24270"},{"date":"21-09-2023","nav":"12.23790"},{"date":"20-09-2023","nav":"12.22740"},{"date":"18-09-2023","nav":"12.23820"},{"date":"15-09-2023","nav":"12.22530"},{"date":"14-09-2023","nav":"12.22400"},{"date":"13-09-2023","nav":"12.22320"},{"date":"12-09-2023","nav":"12.23050"},{"date":"11-09-2023","nav":"12.22300"},{"date":"08-09-2023","nav":"12.21810"},{"date":"07-09-2023","nav":"12.20990"},{"date":"06-09-2023","nav":"12.20560"},{"date":"05-09-2023","nav":"12.19980"},{"date":"04-09-2023","nav":"12.19490"},{"date":"01-09-2023","nav":"12.19330"},{"date":"31-08-2023","nav":"12.18870"},{"date":"30-08-2023","nav":"12.19090"},{"date":"29-08-2023","nav":"12.18720"},{"date":"28-08-2023","nav":"12.18620"},{"date":"25-08-2023","nav":"12.19000"},{"date":"24-08-2023","nav":"12.17890"},{"date":"23-08-2023","nav":"12.17020"},{"date":"22-08-2023","nav":"12.16760"},{"date":"21-08-2023","nav":"12.16110"},{"date":"18-08-2023","nav":"12.16460"},{"date":"17-08-2023","nav":"12.15540"},{"date":"16-08-2023","nav":"12.15590"},{"date":"14-08-2023","nav":"12.15150"},{"date":"11-08-2023","nav":"12.14060"},{"date":"10-08-2023","nav":"12.13890"},{"date":"09-08-2023","nav":"12.13140"},{"date":"08-08-2023","nav":"12.12750"},{"date":"07-08-2023","nav":"12.12020"},{"date":"04-08-2023","nav":"12.12210"},{"date":"03-08-2023","nav":"12.11230"},{"date":"02-08-2023","nav":"12.11700"},{"date":"01-08-2023","nav":"12.10760"},{"date":"31-07-2023","nav":"12.10030"},{"date":"28-07-2023","nav":"12.09680"},{"date":"27-07-2023","nav":"12.09220"},{"date":"26-07-2023","nav":"12.09770"},{"date":"25-07-2023","nav":"12.09040"},{"date":"24-07-2023","nav":"12.09340"},{"date":"21-07-2023","nav":"12.08880"},{"date":"20-07-2023","nav":"12.08870"},{"date":"19-07-2023","nav":"12.08050"},{"date":"18-07-2023","nav":"12.08420"},{"date":"17-07-2023","nav":"12.07760"},{"date":"14-07-2023","nav":"12.07560"},{"date":"13-07-2023","nav":"12.07810"},{"date":"12-07-2023","nav":"12.06550"},{"date":"11-07-2023","nav":"12.06240"},{"date":"10-07-2023","nav":"12.05690"},{"date":"07-07-2023","nav":"12.05340"},{"date":"06-07-2023","nav":"12.05270"},{"date":"05-07-2023","nav":"12.05000"},{"date":"04-07-2023","nav":"12.04840"},{"date":"03-07-2023","nav":"12.03870"},{"date":"30-06-2023","nav":"12.03980"},{"date":"28-06-2023","nav":"12.03920"},{"date":"27-06-2023","nav":"12.03450"},{"date":"26-06-2023","nav":"12.02590"},{"date":"23-06-2023","nav":"12.02710"},{"date":"22-06-2023","nav":"12.02240"},{"date":"21-06-2023","nav":"12.01470"},{"date":"20-06-2023","nav":"12.00630"},{"date":"19-06-2023","nav":"12.00040"},{"date":"16-06-2023","nav":"11.99970"},{"date":"15-06-2023","nav":"12.00540"},{"date":"14-06-2023","nav":"11.99770"},{"date":"13-06-2023","nav":"11.99500"},{"date":"12-06-2023","nav":"11.98770"},{"date":"09-06-2023","nav":"11.99420"},{"date":"08-06-2023","nav":"11.98790"},{"date":"07-06-2023","nav":"11.98080"},{"date":"06-06-2023","nav":"11.98330"},{"date":"05-06-2023","nav":"11.97620"},{"date":"02-06-2023","nav":"11.97130"},{"date":"01-06-2023","nav":"11.97550"},{"date":"31-05-2023","nav":"11.96870"},{"date":"30-05-2023","nav":"11.96690"},{"date":"29-05-2023","nav":"11.96410"},{"date":"26-05-2023","nav":"11.96280"},{"date":"25-05-2023","nav":"11.95920"},{"date":"24-05-2023","nav":"11.96050"},{"date":"23-05-2023","nav":"11.95740"},{"date":"22-05-2023","nav":"11.95170"},{"date":"19-05-2023","nav":"11.95150"},{"date":"18-05-2023","nav":"11.94600"},{"date":"17-05-2023","nav":"11.94010"},{"date":"16-05-2023","nav":"11.93940"},{"date":"15-05-2023","nav":"11.92920"},{"date":"12-05-2023","nav":"11.93040"},{"date":"11-05-2023","nav":"11.92020"},{"date":"10-05-2023","nav":"11.92080"},{"date":"09-05-2023","nav":"11.91840"},{"date":"08-05-2023","nav":"11.90900"},{"date":"05-05-2023","nav":"11.91290"},{"date":"04-05-2023","nav":"11.90930"},{"date":"03-05-2023","nav":"11.90310"},{"date":"02-05-2023","nav":"11.89810"},{"date":"28-04-2023","nav":"11.89990"},{"date":"27-04-2023","nav":"11.89150"},{"date":"26-04-2023","nav":"11.89050"},{"date":"25-04-2023","nav":"11.88240"},{"date":"24-04-2023","nav":"11.88190"},{"date":"21-04-2023","nav":"11.87660"},{"date":"20-04-2023","nav":"11.87370"},{"date":"19-04-2023","nav":"11.87300"},{"date":"18-04-2023","nav":"11.86740"},{"date":"17-04-2023","nav":"11.85850"},{"date":"13-04-2023","nav":"11.86190"},{"date":"12-04-2023","nav":"11.85950"},{"date":"11-04-2023","nav":"11.85330"},{"date":"10-04-2023","nav":"11.85130"},{"date":"06-04-2023","nav":"11.85270"},{"date":"05-04-2023","nav":"11.84270"},{"date":"03-04-2023","nav":"11.83530"},{"date":"31-03-2023","nav":"11.82960"},{"date":"29-03-2023","nav":"11.81270"},{"date":"28-03-2023","nav":"11.81210"},{"date":"27-03-2023","nav":"11.80390"},{"date":"24-03-2023","nav":"11.81660"},{"date":"23-03-2023","nav":"11.81120"},{"date":"22-03-2023","nav":"11.80100"},{"date":"21-03-2023","nav":"11.78740"},{"date":"20-03-2023","nav":"11.79260"},{"date":"17-03-2023","nav":"11.78130"},{"date":"16-03-2023","nav":"11.77990"},{"date":"15-03-2023","nav":"11.78810"},{"date":"14-03-2023","nav":"11.77510"},{"date":"13-03-2023","nav":"11.79210"},{"date":"10-03-2023","nav":"11.78440"},{"date":"09-03-2023","nav":"11.77920"},{"date":"08-03-2023","nav":"11.78090"},{"date":"06-03-2023","nav":"11.77560"},{"date":"03-03-2023","nav":"11.76710"},{"date":"02-03-2023","nav":"11.76810"},{"date":"01-03-2023","nav":"11.76600"},{"date":"28-02-2023","nav":"11.76360"},{"date":"27-02-2023","nav":"11.76140"},{"date":"24-02-2023","nav":"11.76270"},{"date":"23-02-2023","nav":"11.76000"},{"date":"22-02-2023","nav":"11.76090"},{"date":"21-02-2023","nav":"11.75480"},{"date":"20-02-2023","nav":"11.74870"},{"date":"17-02-2023","nav":"11.75170"},{"date":"16-02-2023","nav":"11.74380"},{"date":"15-02-2023","nav":"11.74300"},{"date":"14-02-2023","nav":"11.73980"},{"date":"13-02-2023","nav":"11.73930"},{"date":"10-02-2023","nav":"11.73670"},{"date":"09-02-2023","nav":"11.72710"},{"date":"08-02-2023","nav":"11.72770"},{"date":"07-02-2023","nav":"11.72260"},{"date":"06-02-2023","nav":"11.72490"},{"date":"03-02-2023","nav":"11.72100"},{"date":"02-02-2023","nav":"11.70990"},{"date":"01-02-2023","nav":"11.71770"},{"date":"31-01-2023","nav":"11.68740"},{"date":"30-01-2023","nav":"11.70280"},{"date":"27-01-2023","nav":"11.70640"},{"date":"25-01-2023","nav":"11.70380"},{"date":"24-01-2023","nav":"11.69860"},{"date":"23-01-2023","nav":"11.69230"},{"date":"20-01-2023","nav":"11.69290"},{"date":"19-01-2023","nav":"11.69190"},{"date":"18-01-2023","nav":"11.68340"},{"date":"17-01-2023","nav":"11.68160"},{"date":"16-01-2023","nav":"11.67770"},{"date":"13-01-2023","nav":"11.66750"},{"date":"12-01-2023","nav":"11.66660"},{"date":"11-01-2023","nav":"11.66030"},{"date":"10-01-2023","nav":"11.66560"},{"date":"09-01-2023","nav":"11.66270"},{"date":"06-01-2023","nav":"11.66050"},{"date":"05-01-2023","nav":"11.65950"},{"date":"04-01-2023","nav":"11.66340"},{"date":"03-01-2023","nav":"11.64980"},{"date":"02-01-2023","nav":"11.64990"},{"date":"30-12-2022","nav":"11.64530"},{"date":"29-12-2022","nav":"11.64610"},{"date":"28-12-2022","nav":"11.64770"},{"date":"27-12-2022","nav":"11.63850"},{"date":"26-12-2022","nav":"11.63460"},{"date":"23-12-2022","nav":"11.62870"},{"date":"22-12-2022","nav":"11.62040"},{"date":"21-12-2022","nav":"11.61800"},{"date":"20-12-2022","nav":"11.61970"},{"date":"19-12-2022","nav":"11.60480"},{"date":"16-12-2022","nav":"11.61340"},{"date":"15-12-2022","nav":"11.61810"},{"date":"14-12-2022","nav":"11.59150"},{"date":"13-12-2022","nav":"11.58700"},{"date":"12-12-2022","nav":"11.58020"},{"date":"09-12-2022","nav":"11.58750"},{"date":"08-12-2022","nav":"11.57110"},{"date":"07-12-2022","nav":"11.57650"},{"date":"06-12-2022","nav":"11.57080"},{"date":"05-12-2022","nav":"11.57180"},{"date":"02-12-2022","nav":"11.57240"},{"date":"01-12-2022","nav":"11.57160"},{"date":"30-11-2022","nav":"11.58300"},{"date":"29-11-2022","nav":"11.57600"},{"date":"28-11-2022","nav":"11.56300"},{"date":"25-11-2022","nav":"11.55290"},{"date":"24-11-2022","nav":"11.56000"},{"date":"23-11-2022","nav":"11.55650"},{"date":"22-11-2022","nav":"11.55580"},{"date":"21-11-2022","nav":"11.55570"},{"date":"18-11-2022","nav":"11.54780"},{"date":"17-11-2022","nav":"11.54760"},{"date":"16-11-2022","nav":"11.54370"},{"date":"15-11-2022","nav":"11.53100"},{"date":"14-11-2022","nav":"11.53020"},{"date":"11-11-2022","nav":"11.52380"},{"date":"10-11-2022","nav":"11.52360"},{"date":"09-11-2022","nav":"11.52450"},{"date":"07-11-2022","nav":"11.52510"},{"date":"04-11-2022","nav":"11.51930"},{"date":"03-11-2022","nav":"11.52090"},{"date":"02-11-2022","nav":"11.52650"},{"date":"01-11-2022","nav":"11.52140"},{"date":"31-10-2022","nav":"11.52440"},{"date":"28-10-2022","nav":"11.52620"},{"date":"27-10-2022","nav":"11.51580"},{"date":"25-10-2022","nav":"11.51870"},{"date":"21-10-2022","nav":"11.51790"},{"date":"20-10-2022","nav":"11.51880"},{"date":"19-10-2022","nav":"11.51810"},{"date":"18-10-2022","nav":"11.50750"},{"date":"17-10-2022","nav":"11.51150"},{"date":"14-10-2022","nav":"11.50820"},{"date":"13-10-2022","nav":"11.50780"},{"date":"12-10-2022","nav":"11.50250"},{"date":"11-10-2022","nav":"11.50830"},{"date":"10-10-2022","nav":"11.50100"},{"date":"07-10-2022","nav":"11.49620"},{"date":"06-10-2022","nav":"11.49690"},{"date":"04-10-2022","nav":"11.49120"},{"date":"03-10-2022","nav":"11.49940"},{"date":"30-09-2022","nav":"11.48660"},{"date":"29-09-2022","nav":"11.48610"},{"date":"28-09-2022","nav":"11.48730"},{"date":"27-09-2022","nav":"11.47400"},{"date":"26-09-2022","nav":"11.47910"},{"date":"23-09-2022","nav":"11.47920"},{"date":"22-09-2022","nav":"11.46070"},{"date":"21-09-2022","nav":"11.47140"},{"date":"20-09-2022","nav":"11.46760"},{"date":"19-09-2022","nav":"11.46920"},{"date":"16-09-2022","nav":"11.46010"},{"date":"15-09-2022","nav":"11.45680"},{"date":"14-09-2022","nav":"11.45360"},{"date":"13-09-2022","nav":"11.45120"},{"date":"12-09-2022","nav":"11.44600"},{"date":"09-09-2022","nav":"11.44910"},{"date":"08-09-2022","nav":"11.44920"},{"date":"07-09-2022","nav":"11.44620"},{"date":"06-09-2022","nav":"11.44740"},{"date":"05-09-2022","nav":"11.44530"},{"date":"02-09-2022","nav":"11.45080"},{"date":"01-09-2022","nav":"11.44180"},{"date":"30-08-2022","nav":"11.44080"},{"date":"29-08-2022","nav":"11.44340"},{"date":"26-08-2022","nav":"11.42690"},{"date":"25-08-2022","nav":"11.43320"},{"date":"24-08-2022","nav":"11.42730"},{"date":"23-08-2022","nav":"11.42160"},{"date":"22-08-2022","nav":"11.43180"},{"date":"19-08-2022","nav":"11.42840"},{"date":"18-08-2022","nav":"11.41700"},{"date":"17-08-2022","nav":"11.41290"},{"date":"16-08-2022","nav":"11.41020"},{"date":"12-08-2022","nav":"11.41300"},{"date":"11-08-2022","nav":"11.40830"},{"date":"10-08-2022","nav":"11.40410"},{"date":"08-08-2022","nav":"11.40350"},{"date":"05-08-2022","nav":"11.40250"},{"date":"04-08-2022","nav":"11.40450"},{"date":"03-08-2022","nav":"11.40350"},{"date":"02-08-2022","nav":"11.40420"},{"date":"01-08-2022","nav":"11.39260"},{"date":"29-07-2022","nav":"11.38710"},{"date":"28-07-2022","nav":"11.39370"},{"date":"27-07-2022","nav":"11.39120"},{"date":"26-07-2022","nav":"11.39510"},{"date":"25-07-2022","nav":"11.39440"},{"date":"22-07-2022","nav":"11.39730"},{"date":"21-07-2022","nav":"11.39840"},{"date":"20-07-2022","nav":"11.39480"},{"date":"19-07-2022","nav":"11.38540"},{"date":"18-07-2022","nav":"11.38090"},{"date":"15-07-2022","nav":"11.38350"},{"date":"14-07-2022","nav":"11.38900"},{"date":"13-07-2022","nav":"11.37840"},{"date":"12-07-2022","nav":"11.38920"},{"date":"11-07-2022","nav":"11.38700"},{"date":"08-07-2022","nav":"11.38290"},{"date":"07-07-2022","nav":"11.38060"},{"date":"06-07-2022","nav":"11.38480"},{"date":"05-07-2022","nav":"11.39320"},{"date":"04-07-2022","nav":"11.37750"},{"date":"01-07-2022","nav":"11.37680"},{"date":"30-06-2022","nav":"11.38890"},{"date":"29-06-2022","nav":"11.37620"},{"date":"28-06-2022","nav":"11.37090"},{"date":"27-06-2022","nav":"11.37140"},{"date":"24-06-2022","nav":"11.36550"},{"date":"23-06-2022","nav":"11.36520"},{"date":"22-06-2022","nav":"11.37340"},{"date":"21-06-2022","nav":"11.36500"},{"date":"20-06-2022","nav":"11.36820"},{"date":"17-06-2022","nav":"11.35750"},{"date":"16-06-2022","nav":"11.36870"},{"date":"15-06-2022","nav":"11.35880"},{"date":"14-06-2022","nav":"11.35870"},{"date":"13-06-2022","nav":"11.36280"},{"date":"10-06-2022","nav":"11.35380"},{"date":"09-06-2022","nav":"11.35150"},{"date":"08-06-2022","nav":"11.35100"},{"date":"07-06-2022","nav":"11.34650"},{"date":"06-06-2022","nav":"11.34390"},{"date":"03-06-2022","nav":"11.34470"},{"date":"02-06-2022","nav":"11.35140"},{"date":"01-06-2022","nav":"11.35310"},{"date":"31-05-2022","nav":"11.35500"},{"date":"30-05-2022","nav":"11.35180"},{"date":"27-05-2022","nav":"11.35040"},{"date":"26-05-2022","nav":"11.34750"},{"date":"25-05-2022","nav":"11.34720"},{"date":"24-05-2022","nav":"11.34510"},{"date":"23-05-2022","nav":"11.34650"},{"date":"20-05-2022","nav":"11.33750"},{"date":"19-05-2022","nav":"11.34680"},{"date":"18-05-2022","nav":"11.34150"},{"date":"17-05-2022","nav":"11.33460"},{"date":"16-05-2022","nav":"11.33500"},{"date":"13-05-2022","nav":"11.34040"},{"date":"12-05-2022","nav":"11.33600"},{"date":"11-05-2022","nav":"11.32370"},{"date":"10-05-2022","nav":"11.32840"},{"date":"09-05-2022","nav":"11.32680"},{"date":"06-05-2022","nav":"11.32140"},{"date":"05-05-2022","nav":"11.32230"},{"date":"04-05-2022","nav":"11.32300"},{"date":"02-05-2022","nav":"11.32430"},{"date":"29-04-2022","nav":"11.31960"},{"date":"28-04-2022","nav":"11.32200"},{"date":"27-04-2022","nav":"11.31560"},{"date":"26-04-2022","nav":"11.31870"},{"date":"25-04-2022","nav":"11.31850"},{"date":"22-04-2022","nav":"11.31820"},{"date":"21-04-2022","nav":"11.30330"},{"date":"20-04-2022","nav":"11.30410"},{"date":"19-04-2022","nav":"11.31300"},{"date":"18-04-2022","nav":"11.29200"},{"date":"13-04-2022","nav":"11.29550"},{"date":"12-04-2022","nav":"11.29350"},{"date":"11-04-2022","nav":"11.28980"},{"date":"08-04-2022","nav":"11.27650"},{"date":"07-04-2022","nav":"11.28120"},{"date":"06-04-2022","nav":"11.29050"},{"date":"05-04-2022","nav":"11.28700"},{"date":"04-04-2022","nav":"11.28330"},{"date":"01-04-2022","nav":"11.28240"},{"date":"31-03-2022","nav":"11.27660"},{"date":"30-03-2022","nav":"11.27980"},{"date":"29-03-2022","nav":"11.27130"},{"date":"28-03-2022","nav":"11.26910"},{"date":"25-03-2022","nav":"11.27010"},{"date":"24-03-2022","nav":"11.27070"},{"date":"23-03-2022","nav":"11.26790"},{"date":"22-03-2022","nav":"11.26050"},{"date":"21-03-2022","nav":"11.26100"},{"date":"17-03-2022","nav":"11.26600"},{"date":"16-03-2022","nav":"11.26000"},{"date":"15-03-2022","nav":"11.26780"},{"date":"14-03-2022","nav":"11.25990"},{"date":"11-03-2022","nav":"11.26000"},{"date":"10-03-2022","nav":"11.26410"},{"date":"09-03-2022","nav":"11.26200"},{"date":"08-03-2022","nav":"11.26840"},{"date":"07-03-2022","nav":"11.26770"},{"date":"04-03-2022","nav":"11.27100"},{"date":"03-03-2022","nav":"11.26760"},{"date":"02-03-2022","nav":"11.26590"},{"date":"28-02-2022","nav":"11.26850"},{"date":"25-02-2022","nav":"11.26990"},{"date":"24-02-2022","nav":"11.26660"},{"date":"23-02-2022","nav":"11.25210"},{"date":"22-02-2022","nav":"11.25950"},{"date":"21-02-2022","nav":"11.25510"},{"date":"18-02-2022","nav":"11.25590"},{"date":"17-02-2022","nav":"11.25590"},{"date":"16-02-2022","nav":"11.24940"},{"date":"15-02-2022","nav":"11.24350"},{"date":"14-02-2022","nav":"11.24850"},{"date":"11-02-2022","nav":"11.24700"},{"date":"10-02-2022","nav":"11.23220"},{"date":"09-02-2022","nav":"11.22910"},{"date":"08-02-2022","nav":"11.22970"},{"date":"07-02-2022","nav":"11.23090"},{"date":"04-02-2022","nav":"11.22890"},{"date":"03-02-2022","nav":"11.23010"},{"date":"02-02-2022","nav":"11.22190"},{"date":"01-02-2022","nav":"11.22030"},{"date":"31-01-2022","nav":"11.22260"},{"date":"28-01-2022","nav":"11.22200"},{"date":"27-01-2022","nav":"11.21570"},{"date":"25-01-2022","nav":"11.21690"},{"date":"24-01-2022","nav":"11.21710"},{"date":"21-01-2022","nav":"11.21500"},{"date":"20-01-2022","nav":"11.19450"},{"date":"19-01-2022","nav":"11.19760"},{"date":"18-01-2022","nav":"11.21040"},{"date":"17-01-2022","nav":"11.19710"},{"date":"14-01-2022","nav":"11.19340"},{"date":"13-01-2022","nav":"11.19600"},{"date":"12-01-2022","nav":"11.19740"},{"date":"11-01-2022","nav":"11.19810"},{"date":"10-01-2022","nav":"11.18850"},{"date":"07-01-2022","nav":"11.19140"},{"date":"06-01-2022","nav":"11.19060"},{"date":"05-01-2022","nav":"11.18980"},{"date":"04-01-2022","nav":"11.19010"},{"date":"03-01-2022","nav":"11.18430"},{"date":"31-12-2021","nav":"11.17990"},{"date":"30-12-2021","nav":"11.18780"},{"date":"29-12-2021","nav":"11.18540"},{"date":"28-12-2021","nav":"11.18090"},{"date":"27-12-2021","nav":"11.17800"},{"date":"24-12-2021","nav":"11.18180"},{"date":"23-12-2021","nav":"11.17810"},{"date":"22-12-2021","nav":"11.17190"},{"date":"21-12-2021","nav":"11.17560"},{"date":"20-12-2021","nav":"11.17850"},{"date":"17-12-2021","nav":"11.17120"},{"date":"16-12-2021","nav":"11.15720"},{"date":"15-12-2021","nav":"11.15820"},{"date":"14-12-2021","nav":"11.16100"},{"date":"13-12-2021","nav":"11.15270"},{"date":"10-12-2021","nav":"11.15700"},{"date":"09-12-2021","nav":"11.15600"},{"date":"08-12-2021","nav":"11.15500"},{"date":"07-12-2021","nav":"11.15100"},{"date":"06-12-2021","nav":"11.15940"},{"date":"03-12-2021","nav":"11.15720"},{"date":"02-12-2021","nav":"11.15520"},{"date":"01-12-2021","nav":"11.15290"},{"date":"30-11-2021","nav":"11.15990"},{"date":"29-11-2021","nav":"11.16090"},{"date":"26-11-2021","nav":"11.16230"},{"date":"25-11-2021","nav":"11.14960"},{"date":"24-11-2021","nav":"11.15320"},{"date":"23-11-2021","nav":"11.15330"},{"date":"22-11-2021","nav":"11.14440"},{"date":"18-11-2021","nav":"11.14150"},{"date":"17-11-2021","nav":"11.14100"},{"date":"16-11-2021","nav":"11.14020"},{"date":"15-11-2021","nav":"11.13080"},{"date":"12-11-2021","nav":"11.12730"},{"date":"11-11-2021","nav":"11.12870"},{"date":"10-11-2021","nav":"11.12820"},{"date":"09-11-2021","nav":"11.11770"},{"date":"08-11-2021","nav":"11.11380"},{"date":"03-11-2021","nav":"11.12330"},{"date":"02-11-2021","nav":"11.11490"},{"date":"01-11-2021","nav":"11.10280"},{"date":"29-10-2021","nav":"11.11530"},{"date":"28-10-2021","nav":"11.11750"},{"date":"27-10-2021","nav":"11.10790"},{"date":"26-10-2021","nav":"11.10020"},{"date":"25-10-2021","nav":"11.10270"},{"date":"22-10-2021","nav":"11.09700"},{"date":"21-10-2021","nav":"11.09080"},{"date":"20-10-2021","nav":"11.08460"},{"date":"19-10-2021","nav":"11.09100"},{"date":"18-10-2021","nav":"11.08590"},{"date":"14-10-2021","nav":"11.08550"},{"date":"13-10-2021","nav":"11.08410"},{"date":"12-10-2021","nav":"11.08120"},{"date":"11-10-2021","nav":"11.08030"},{"date":"08-10-2021","nav":"11.08540"},{"date":"07-10-2021","nav":"11.07930"},{"date":"06-10-2021","nav":"11.09130"},{"date":"05-10-2021","nav":"11.07590"},{"date":"04-10-2021","nav":"11.07280"},{"date":"01-10-2021","nav":"11.08050"},{"date":"30-09-2021","nav":"11.07780"},{"date":"29-09-2021","nav":"11.07560"},{"date":"28-09-2021","nav":"11.07190"},{"date":"27-09-2021","nav":"11.07000"},{"date":"24-09-2021","nav":"11.07820"},{"date":"23-09-2021","nav":"11.06780"},{"date":"22-09-2021","nav":"11.06610"},{"date":"21-09-2021","nav":"11.06960"},{"date":"20-09-2021","nav":"11.08050"},{"date":"17-09-2021","nav":"11.06920"},{"date":"16-09-2021","nav":"11.06930"},{"date":"15-09-2021","nav":"11.06280"},{"date":"14-09-2021","nav":"11.06380"},{"date":"13-09-2021","nav":"11.06720"},{"date":"09-09-2021","nav":"11.06660"},{"date":"08-09-2021","nav":"11.06090"},{"date":"07-09-2021","nav":"11.06160"},{"date":"06-09-2021","nav":"11.05620"},{"date":"03-09-2021","nav":"11.05820"},{"date":"02-09-2021","nav":"11.05740"},{"date":"01-09-2021","nav":"11.06050"},{"date":"31-08-2021","nav":"11.06580"},{"date":"30-08-2021","nav":"11.06070"},{"date":"27-08-2021","nav":"11.05920"},{"date":"26-08-2021","nav":"11.05430"},{"date":"25-08-2021","nav":"11.05010"},{"date":"24-08-2021","nav":"11.04880"},{"date":"23-08-2021","nav":"11.05160"},{"date":"20-08-2021","nav":"11.05640"},{"date":"18-08-2021","nav":"11.04610"},{"date":"17-08-2021","nav":"11.05000"},{"date":"16-08-2021","nav":"11.04370"},{"date":"13-08-2021","nav":"11.04310"},{"date":"12-08-2021","nav":"11.03730"},{"date":"11-08-2021","nav":"11.03370"},{"date":"10-08-2021","nav":"11.03820"},{"date":"09-08-2021","nav":"11.03250"},{"date":"06-08-2021","nav":"11.02870"},{"date":"05-08-2021","nav":"11.02720"},{"date":"04-08-2021","nav":"11.03110"},{"date":"03-08-2021","nav":"11.02870"},{"date":"02-08-2021","nav":"11.02350"},{"date":"30-07-2021","nav":"11.02620"},{"date":"29-07-2021","nav":"11.02710"},{"date":"28-07-2021","nav":"11.02420"},{"date":"27-07-2021","nav":"11.02530"},{"date":"26-07-2021","nav":"11.02060"},{"date":"23-07-2021","nav":"11.01920"},{"date":"22-07-2021","nav":"11.01340"},{"date":"20-07-2021","nav":"11.01350"},{"date":"19-07-2021","nav":"11.01060"},{"date":"16-07-2021","nav":"11.00350"},{"date":"15-07-2021","nav":"11.00090"},{"date":"14-07-2021","nav":"11.00240"},{"date":"13-07-2021","nav":"10.99810"},{"date":"12-07-2021","nav":"10.99990"},{"date":"09-07-2021","nav":"10.99200"},{"date":"08-07-2021","nav":"10.99960"},{"date":"07-07-2021","nav":"10.99090"},{"date":"06-07-2021","nav":"10.99340"},{"date":"05-07-2021","nav":"10.98790"},{"date":"02-07-2021","nav":"10.99460"},{"date":"01-07-2021","nav":"10.98780"},{"date":"30-06-2021","nav":"10.98870"},{"date":"29-06-2021","nav":"10.98410"},{"date":"28-06-2021","nav":"10.97660"},{"date":"25-06-2021","nav":"10.98100"},{"date":"24-06-2021","nav":"10.98110"},{"date":"23-06-2021","nav":"10.97910"},{"date":"22-06-2021","nav":"10.97920"},{"date":"21-06-2021","nav":"10.97370"},{"date":"18-06-2021","nav":"10.97320"},{"date":"17-06-2021","nav":"10.96920"},{"date":"16-06-2021","nav":"10.96500"},{"date":"15-06-2021","nav":"10.95920"},{"date":"14-06-2021","nav":"10.95570"},{"date":"11-06-2021","nav":"10.95210"},{"date":"10-06-2021","nav":"10.95420"},{"date":"09-06-2021","nav":"10.95420"},{"date":"08-06-2021","nav":"10.94560"},{"date":"07-06-2021","nav":"10.94590"},{"date":"04-06-2021","nav":"10.94280"},{"date":"03-06-2021","nav":"10.94420"},{"date":"02-06-2021","nav":"10.93650"},{"date":"01-06-2021","nav":"10.93720"},{"date":"31-05-2021","nav":"10.94310"},{"date":"28-05-2021","nav":"10.93320"},{"date":"27-05-2021","nav":"10.92410"},{"date":"26-05-2021","nav":"10.93020"},{"date":"25-05-2021","nav":"10.92690"},{"date":"24-05-2021","nav":"10.92200"},{"date":"21-05-2021","nav":"10.91470"},{"date":"20-05-2021","nav":"10.91390"},{"date":"19-05-2021","nav":"10.91320"},{"date":"18-05-2021","nav":"10.90730"},{"date":"17-05-2021","nav":"10.90980"},{"date":"14-05-2021","nav":"10.91260"},{"date":"12-05-2021","nav":"10.91360"},{"date":"11-05-2021","nav":"10.90770"},{"date":"10-05-2021","nav":"10.90240"},{"date":"07-05-2021","nav":"10.90420"},{"date":"06-05-2021","nav":"10.89830"},{"date":"05-05-2021","nav":"10.89320"},{"date":"04-05-2021","nav":"10.89880"},{"date":"03-05-2021","nav":"10.89450"},{"date":"30-04-2021","nav":"10.90070"},{"date":"29-04-2021","nav":"10.90130"},{"date":"28-04-2021","nav":"10.90010"},{"date":"27-04-2021","nav":"10.89490"},{"date":"26-04-2021","nav":"10.89660"},{"date":"23-04-2021","nav":"10.89920"},{"date":"22-04-2021","nav":"10.89700"},{"date":"20-04-2021","nav":"10.89630"},{"date":"19-04-2021","nav":"10.88700"},{"date":"16-04-2021","nav":"10.88340"},{"date":"15-04-2021","nav":"10.88560"},{"date":"13-04-2021","nav":"10.87900"},{"date":"12-04-2021","nav":"10.88190"},{"date":"09-04-2021","nav":"10.86190"},{"date":"08-04-2021","nav":"10.86410"},{"date":"07-04-2021","nav":"10.85900"},{"date":"06-04-2021","nav":"10.85950"},{"date":"05-04-2021","nav":"10.86540"},{"date":"01-04-2021","nav":"10.85080"},{"date":"31-03-2021","nav":"10.85650"},{"date":"30-03-2021","nav":"10.85750"},{"date":"26-03-2021","nav":"10.84860"},{"date":"25-03-2021","nav":"10.84200"},{"date":"24-03-2021","nav":"10.84770"},{"date":"23-03-2021","nav":"10.83960"},{"date":"22-03-2021","nav":"10.83970"},{"date":"19-03-2021","nav":"10.83710"},{"date":"18-03-2021","nav":"10.83190"},{"date":"17-03-2021","nav":"10.82970"},{"date":"16-03-2021","nav":"10.82290"},{"date":"15-03-2021","nav":"10.82280"},{"date":"12-03-2021","nav":"10.82690"},{"date":"10-03-2021","nav":"10.81670"},{"date":"09-03-2021","nav":"10.81710"},{"date":"08-03-2021","nav":"10.82190"},{"date":"05-03-2021","nav":"10.82210"},{"date":"04-03-2021","nav":"10.81720"},{"date":"03-03-2021","nav":"10.80620"},{"date":"02-03-2021","nav":"10.81180"},{"date":"01-03-2021","nav":"10.80860"},{"date":"26-02-2021","nav":"10.81540"},{"date":"25-02-2021","nav":"10.80490"},{"date":"24-02-2021","nav":"10.81390"},{"date":"23-02-2021","nav":"10.81310"},{"date":"22-02-2021","nav":"10.81980"},{"date":"19-02-2021","nav":"10.81430"},{"date":"18-02-2021","nav":"10.81260"},{"date":"17-02-2021","nav":"10.80820"},{"date":"16-02-2021","nav":"10.79760"},{"date":"15-02-2021","nav":"10.80320"},{"date":"12-02-2021","nav":"10.80840"},{"date":"11-02-2021","nav":"10.80100"},{"date":"10-02-2021","nav":"10.79290"},{"date":"09-02-2021","nav":"10.79780"},{"date":"08-02-2021","nav":"10.79050"},{"date":"05-02-2021","nav":"10.78930"},{"date":"04-02-2021","nav":"10.79070"},{"date":"03-02-2021","nav":"10.78920"},{"date":"02-02-2021","nav":"10.77990"},{"date":"01-02-2021","nav":"10.77490"},{"date":"29-01-2021","nav":"10.77900"},{"date":"28-01-2021","nav":"10.78640"},{"date":"27-01-2021","nav":"10.78160"},{"date":"25-01-2021","nav":"10.78170"},{"date":"22-01-2021","nav":"10.77920"},{"date":"21-01-2021","nav":"10.77830"},{"date":"20-01-2021","nav":"10.77470"},{"date":"19-01-2021","nav":"10.76000"},{"date":"18-01-2021","nav":"10.77980"},{"date":"15-01-2021","nav":"10.76980"},{"date":"14-01-2021","nav":"10.76530"},{"date":"13-01-2021","nav":"10.76160"},{"date":"12-01-2021","nav":"10.76050"},{"date":"11-01-2021","nav":"10.77430"},{"date":"08-01-2021","nav":"10.77460"},{"date":"07-01-2021","nav":"10.76120"},{"date":"06-01-2021","nav":"10.76150"},{"date":"05-01-2021","nav":"10.76810"},{"date":"04-01-2021","nav":"10.76560"},{"date":"01-01-2021","nav":"10.76160"},{"date":"31-12-2020","nav":"10.76670"},{"date":"30-12-2020","nav":"10.75770"},{"date":"29-12-2020","nav":"10.75420"},{"date":"28-12-2020","nav":"10.75080"},{"date":"24-12-2020","nav":"10.75220"},{"date":"23-12-2020","nav":"10.74600"},{"date":"22-12-2020","nav":"10.74780"},{"date":"21-12-2020","nav":"10.75880"},{"date":"18-12-2020","nav":"10.74600"},{"date":"17-12-2020","nav":"10.74590"},{"date":"16-12-2020","nav":"10.74210"},{"date":"15-12-2020","nav":"10.74200"},{"date":"14-12-2020","nav":"10.74170"},{"date":"11-12-2020","nav":"10.74660"},{"date":"10-12-2020","nav":"10.72980"},{"date":"09-12-2020","nav":"10.73360"},{"date":"08-12-2020","nav":"10.73560"},{"date":"07-12-2020","nav":"10.73740"},{"date":"04-12-2020","nav":"10.72750"},{"date":"03-12-2020","nav":"10.72240"},{"date":"02-12-2020","nav":"10.72840"},{"date":"01-12-2020","nav":"10.73140"},{"date":"27-11-2020","nav":"10.72580"},{"date":"26-11-2020","nav":"10.72860"},{"date":"25-11-2020","nav":"10.73280"},{"date":"24-11-2020","nav":"10.72580"},{"date":"23-11-2020","nav":"10.77600"},{"date":"20-11-2020","nav":"10.77620"},{"date":"19-11-2020","nav":"10.77470"},{"date":"18-11-2020","nav":"10.76880"},{"date":"17-11-2020","nav":"10.77340"},{"date":"13-11-2020","nav":"10.76380"},{"date":"12-11-2020","nav":"10.76500"},{"date":"11-11-2020","nav":"10.76590"},{"date":"10-11-2020","nav":"10.76070"},{"date":"09-11-2020","nav":"10.76450"},{"date":"06-11-2020","nav":"10.76740"},{"date":"05-11-2020","nav":"10.75780"},{"date":"04-11-2020","nav":"10.76050"},{"date":"03-11-2020","nav":"10.76500"},{"date":"02-11-2020","nav":"10.76390"},{"date":"30-10-2020","nav":"10.76880"},{"date":"29-10-2020","nav":"10.76260"},{"date":"28-10-2020","nav":"10.76140"},{"date":"27-10-2020","nav":"10.75920"},{"date":"26-10-2020","nav":"10.75360"},{"date":"23-10-2020","nav":"10.75270"},{"date":"22-10-2020","nav":"10.74400"},{"date":"21-10-2020","nav":"10.74640"},{"date":"20-10-2020","nav":"10.80450"},{"date":"19-10-2020","nav":"10.79880"},{"date":"16-10-2020","nav":"10.79910"},{"date":"15-10-2020","nav":"10.80840"},{"date":"14-10-2020","nav":"10.79860"},{"date":"13-10-2020","nav":"10.79580"},{"date":"12-10-2020","nav":"10.79720"},{"date":"09-10-2020","nav":"10.78760"},{"date":"08-10-2020","nav":"10.78840"},{"date":"07-10-2020","nav":"10.78490"},{"date":"06-10-2020","nav":"10.78330"},{"date":"05-10-2020","nav":"10.78190"},{"date":"01-10-2020","nav":"10.78140"},{"date":"30-09-2020","nav":"10.78580"},{"date":"29-09-2020","nav":"10.77930"},{"date":"28-09-2020","nav":"10.78420"},{"date":"25-09-2020","nav":"10.78990"},{"date":"24-09-2020","nav":"10.78150"},{"date":"23-09-2020","nav":"10.76890"},{"date":"22-09-2020","nav":"10.77050"},{"date":"21-09-2020","nav":"10.77730"},{"date":"18-09-2020","nav":"10.77090"},{"date":"17-09-2020","nav":"10.76350"},{"date":"16-09-2020","nav":"10.76250"},{"date":"15-09-2020","nav":"10.76170"},{"date":"14-09-2020","nav":"10.76020"},{"date":"11-09-2020","nav":"10.76070"},{"date":"10-09-2020","nav":"10.76150"},{"date":"09-09-2020","nav":"10.74750"},{"date":"08-09-2020","nav":"10.76350"},{"date":"07-09-2020","nav":"10.75070"},{"date":"04-09-2020","nav":"10.75110"},{"date":"03-09-2020","nav":"10.74710"},{"date":"02-09-2020","nav":"10.74310"},{"date":"01-09-2020","nav":"10.73840"},{"date":"31-08-2020","nav":"10.74830"},{"date":"28-08-2020","nav":"10.74440"},{"date":"27-08-2020","nav":"10.74760"},{"date":"26-08-2020","nav":"10.74450"},{"date":"25-08-2020","nav":"10.74450"},{"date":"24-08-2020","nav":"10.76730"},{"date":"21-08-2020","nav":"10.77250"},{"date":"20-08-2020","nav":"10.77240"},{"date":"19-08-2020","nav":"10.76580"},{"date":"18-08-2020","nav":"10.76270"},{"date":"17-08-2020","nav":"10.76330"},{"date":"14-08-2020","nav":"10.76790"},{"date":"13-08-2020","nav":"10.75790"},{"date":"12-08-2020","nav":"10.75590"},{"date":"11-08-2020","nav":"10.75110"},{"date":"10-08-2020","nav":"10.74690"},{"date":"07-08-2020","nav":"10.75450"},{"date":"06-08-2020","nav":"10.75560"},{"date":"05-08-2020","nav":"10.74700"},{"date":"04-08-2020","nav":"10.75230"},{"date":"03-08-2020","nav":"10.75010"},{"date":"31-07-2020","nav":"10.74820"},{"date":"30-07-2020","nav":"10.75690"},{"date":"29-07-2020","nav":"10.74320"},{"date":"28-07-2020","nav":"10.74620"},{"date":"27-07-2020","nav":"10.75420"},{"date":"24-07-2020","nav":"10.75640"},{"date":"23-07-2020","nav":"10.74490"},{"date":"22-07-2020","nav":"10.74910"},{"date":"21-07-2020","nav":"10.74090"},{"date":"20-07-2020","nav":"10.74810"},{"date":"17-07-2020","nav":"10.73810"},{"date":"16-07-2020","nav":"10.74820"},{"date":"15-07-2020","nav":"10.74350"},{"date":"14-07-2020","nav":"10.74350"},{"date":"13-07-2020","nav":"10.73710"},{"date":"10-07-2020","nav":"10.73770"},{"date":"09-07-2020","nav":"10.73120"},{"date":"08-07-2020","nav":"10.73610"},{"date":"07-07-2020","nav":"10.74110"},{"date":"06-07-2020","nav":"10.73420"},{"date":"03-07-2020","nav":"10.74650"},{"date":"02-07-2020","nav":"10.73210"},{"date":"01-07-2020","nav":"10.73520"},{"date":"30-06-2020","nav":"10.75950"},{"date":"29-06-2020","nav":"10.75180"},{"date":"26-06-2020","nav":"10.75240"},{"date":"25-06-2020","nav":"10.73400"},{"date":"24-06-2020","nav":"10.73080"},{"date":"23-06-2020","nav":"10.72630"},{"date":"22-06-2020","nav":"10.78770"},{"date":"19-06-2020","nav":"10.78210"},{"date":"18-06-2020","nav":"10.78570"},{"date":"17-06-2020","nav":"10.79240"},{"date":"16-06-2020","nav":"10.78490"},{"date":"15-06-2020","nav":"10.77930"},{"date":"12-06-2020","nav":"10.77420"},{"date":"11-06-2020","nav":"10.77470"},{"date":"10-06-2020","nav":"10.76270"},{"date":"09-06-2020","nav":"10.77510"},{"date":"08-06-2020","nav":"10.76710"},{"date":"05-06-2020","nav":"10.76020"},{"date":"04-06-2020","nav":"10.76460"},{"date":"03-06-2020","nav":"10.75700"},{"date":"02-06-2020","nav":"10.76500"},{"date":"01-06-2020","nav":"10.77070"},{"date":"29-05-2020","nav":"10.81800"},{"date":"28-05-2020","nav":"10.79050"},{"date":"27-05-2020","nav":"10.77190"},{"date":"26-05-2020","nav":"10.76300"},{"date":"22-05-2020","nav":"10.76890"},{"date":"21-05-2020","nav":"10.77350"},{"date":"20-05-2020","nav":"10.75490"},{"date":"19-05-2020","nav":"10.75270"},{"date":"18-05-2020","nav":"10.75220"},{"date":"15-05-2020","nav":"10.74350"},{"date":"14-05-2020","nav":"10.74320"},{"date":"13-05-2020","nav":"10.73990"},{"date":"12-05-2020","nav":"10.73380"},{"date":"11-05-2020","nav":"10.74370"},{"date":"08-05-2020","nav":"10.74250"},{"date":"07-05-2020","nav":"10.73430"},{"date":"06-05-2020","nav":"10.71820"},{"date":"05-05-2020","nav":"10.72260"},{"date":"04-05-2020","nav":"10.72190"},{"date":"30-04-2020","nav":"10.72060"},{"date":"29-04-2020","nav":"10.71050"},{"date":"28-04-2020","nav":"10.69890"},{"date":"27-04-2020","nav":"10.69990"},{"date":"24-04-2020","nav":"10.70650"},{"date":"23-04-2020","nav":"10.71090"},{"date":"22-04-2020","nav":"10.69390"},{"date":"21-04-2020","nav":"10.70000"},{"date":"20-04-2020","nav":"10.69390"},{"date":"17-04-2020","nav":"10.66880"},{"date":"16-04-2020","nav":"10.66220"},{"date":"15-04-2020","nav":"10.67630"},{"date":"13-04-2020","nav":"10.65970"},{"date":"09-04-2020","nav":"10.67400"},{"date":"08-04-2020","nav":"10.66900"},{"date":"07-04-2020","nav":"10.64210"},{"date":"03-04-2020","nav":"10.67140"},{"date":"01-04-2020","nav":"10.67290"},{"date":"31-03-2020","nav":"10.67070"},{"date":"30-03-2020","nav":"10.65800"},{"date":"27-03-2020","nav":"10.64810"},{"date":"26-03-2020","nav":"10.60540"},{"date":"25-03-2020","nav":"10.59950"},{"date":"24-03-2020","nav":"10.60660"},{"date":"23-03-2020","nav":"10.69250"},{"date":"20-03-2020","nav":"10.67950"},{"date":"19-03-2020","nav":"10.69680"},{"date":"18-03-2020","nav":"10.69560"},{"date":"17-03-2020","nav":"10.71300"},{"date":"16-03-2020","nav":"10.71860"},{"date":"13-03-2020","nav":"10.70110"},{"date":"12-03-2020","nav":"10.69770"},{"date":"11-03-2020","nav":"10.68360"},{"date":"09-03-2020","nav":"10.67380"},{"date":"06-03-2020","nav":"10.68690"},{"date":"05-03-2020","nav":"10.67720"},{"date":"04-03-2020","nav":"10.67340"},{"date":"03-03-2020","nav":"10.67290"},{"date":"02-03-2020","nav":"10.67950"},{"date":"28-02-2020","nav":"10.69830"},{"date":"27-02-2020","nav":"10.66470"},{"date":"26-02-2020","nav":"10.65900"},{"date":"25-02-2020","nav":"10.64910"},{"date":"24-02-2020","nav":"10.70600"},{"date":"20-02-2020","nav":"10.69780"},{"date":"19-02-2020","nav":"10.69190"},{"date":"18-02-2020","nav":"10.69210"},{"date":"17-02-2020","nav":"10.68710"},{"date":"14-02-2020","nav":"10.68680"},{"date":"13-02-2020","nav":"10.69000"},{"date":"12-02-2020","nav":"10.68290"},{"date":"11-02-2020","nav":"10.68420"},{"date":"10-02-2020","nav":"10.68690"},{"date":"07-02-2020","nav":"10.68410"},{"date":"06-02-2020","nav":"10.68280"},{"date":"05-02-2020","nav":"10.68220"},{"date":"04-02-2020","nav":"10.68830"},{"date":"03-02-2020","nav":"10.68240"},{"date":"31-01-2020","nav":"10.66340"},{"date":"30-01-2020","nav":"10.66370"},{"date":"29-01-2020","nav":"10.66010"},{"date":"28-01-2020","nav":"10.65380"},{"date":"27-01-2020","nav":"10.70590"},{"date":"24-01-2020","nav":"10.69880"},{"date":"23-01-2020","nav":"10.69450"},{"date":"22-01-2020","nav":"10.68970"},{"date":"21-01-2020","nav":"10.68980"},{"date":"20-01-2020","nav":"10.68810"},{"date":"17-01-2020","nav":"10.68530"},{"date":"16-01-2020","nav":"10.68590"},{"date":"15-01-2020","nav":"10.68040"},{"date":"14-01-2020","nav":"10.68130"},{"date":"13-01-2020","nav":"10.68240"},{"date":"10-01-2020","nav":"10.68450"},{"date":"09-01-2020","nav":"10.67540"},{"date":"08-01-2020","nav":"10.67880"},{"date":"07-01-2020","nav":"10.67340"},{"date":"06-01-2020","nav":"10.67530"},{"date":"03-01-2020","nav":"10.67970"},{"date":"02-01-2020","nav":"10.66380"},{"date":"01-01-2020","nav":"10.66410"},{"date":"31-12-2019","nav":"10.65460"},{"date":"30-12-2019","nav":"10.65610"},{"date":"27-12-2019","nav":"10.65160"},{"date":"26-12-2019","nav":"10.65140"},{"date":"24-12-2019","nav":"10.64850"},{"date":"23-12-2019","nav":"10.70110"},{"date":"20-12-2019","nav":"10.69670"},{"date":"19-12-2019","nav":"10.70030"},{"date":"18-12-2019","nav":"10.69820"},{"date":"17-12-2019","nav":"10.69350"},{"date":"16-12-2019","nav":"10.69540"},{"date":"13-12-2019","nav":"10.68870"},{"date":"12-12-2019","nav":"10.68670"},{"date":"11-12-2019","nav":"10.69090"},{"date":"10-12-2019","nav":"10.68880"},{"date":"09-12-2019","nav":"10.69040"},{"date":"06-12-2019","nav":"10.68790"},{"date":"05-12-2019","nav":"10.68750"},{"date":"04-12-2019","nav":"10.67960"},{"date":"03-12-2019","nav":"10.67890"},{"date":"02-12-2019","nav":"10.67670"},{"date":"29-11-2019","nav":"10.67950"},{"date":"28-11-2019","nav":"10.67690"},{"date":"27-11-2019","nav":"10.67430"},{"date":"26-11-2019","nav":"10.66500"},{"date":"25-11-2019","nav":"10.71660"},{"date":"22-11-2019","nav":"10.72540"},{"date":"21-11-2019","nav":"10.72310"},{"date":"20-11-2019","nav":"10.71280"},{"date":"19-11-2019","nav":"10.70620"},{"date":"18-11-2019","nav":"10.70730"},{"date":"15-11-2019","nav":"10.70320"},{"date":"14-11-2019","nav":"10.70740"},{"date":"13-11-2019","nav":"10.71290"},{"date":"11-11-2019","nav":"10.70240"},{"date":"08-11-2019","nav":"10.70480"},{"date":"07-11-2019","nav":"10.69900"},{"date":"06-11-2019","nav":"10.69370"},{"date":"05-11-2019","nav":"10.69470"},{"date":"04-11-2019","nav":"10.69150"},{"date":"01-11-2019","nav":"10.69140"},{"date":"31-10-2019","nav":"10.69240"},{"date":"30-10-2019","nav":"10.68730"},{"date":"29-10-2019","nav":"10.73160"},{"date":"25-10-2019","nav":"10.72620"},{"date":"24-10-2019","nav":"10.71930"},{"date":"23-10-2019","nav":"10.71770"},{"date":"22-10-2019","nav":"10.71260"},{"date":"18-10-2019","nav":"10.72020"},{"date":"17-10-2019","nav":"10.71680"},{"date":"16-10-2019","nav":"10.71100"},{"date":"15-10-2019","nav":"10.71070"},{"date":"14-10-2019","nav":"10.72080"},{"date":"11-10-2019","nav":"10.71070"},{"date":"10-10-2019","nav":"10.70400"},{"date":"09-10-2019","nav":"10.68620"},{"date":"07-10-2019","nav":"10.69380"},{"date":"04-10-2019","nav":"10.68740"},{"date":"03-10-2019","nav":"10.67770"},{"date":"01-10-2019","nav":"10.66660"},{"date":"30-09-2019","nav":"10.67110"},{"date":"27-09-2019","nav":"10.66570"},{"date":"26-09-2019","nav":"10.66190"},{"date":"25-09-2019","nav":"10.65520"},{"date":"24-09-2019","nav":"10.70420"},{"date":"23-09-2019","nav":"10.71690"},{"date":"20-09-2019","nav":"10.70420"},{"date":"19-09-2019","nav":"10.71450"},{"date":"18-09-2019","nav":"10.70710"},{"date":"17-09-2019","nav":"10.70850"},{"date":"16-09-2019","nav":"10.70730"},{"date":"13-09-2019","nav":"10.69610"},{"date":"12-09-2019","nav":"10.70670"},{"date":"11-09-2019","nav":"10.69700"},{"date":"09-09-2019","nav":"10.69680"},{"date":"06-09-2019","nav":"10.69060"},{"date":"05-09-2019","nav":"10.68730"},{"date":"04-09-2019","nav":"10.68220"},{"date":"03-09-2019","nav":"10.69220"},{"date":"30-08-2019","nav":"10.68820"},{"date":"29-08-2019","nav":"10.67650"},{"date":"28-08-2019","nav":"10.68550"},{"date":"27-08-2019","nav":"10.67910"},{"date":"26-08-2019","nav":"10.73220"},{"date":"23-08-2019","nav":"10.72790"},{"date":"22-08-2019","nav":"10.73530"},{"date":"21-08-2019","nav":"10.72300"},{"date":"20-08-2019","nav":"10.72270"},{"date":"19-08-2019","nav":"10.72330"},{"date":"16-08-2019","nav":"10.71330"},{"date":"14-08-2019","nav":"10.72120"},{"date":"13-08-2019","nav":"10.71550"},{"date":"09-08-2019","nav":"10.70350"},{"date":"08-08-2019","nav":"10.69090"},{"date":"07-08-2019","nav":"10.70030"},{"date":"06-08-2019","nav":"10.68850"},{"date":"05-08-2019","nav":"10.68430"},{"date":"02-08-2019","nav":"10.68720"},{"date":"01-08-2019","nav":"10.67940"},{"date":"31-07-2019","nav":"10.68660"},{"date":"30-07-2019","nav":"10.69200"},{"date":"26-07-2019","nav":"10.66990"},{"date":"25-07-2019","nav":"10.66910"},{"date":"24-07-2019","nav":"10.67500"},{"date":"23-07-2019","nav":"10.66700"},{"date":"22-07-2019","nav":"10.71000"},{"date":"19-07-2019","nav":"10.71560"},{"date":"18-07-2019","nav":"10.70880"},{"date":"17-07-2019","nav":"10.71050"},{"date":"16-07-2019","nav":"10.70670"},{"date":"15-07-2019","nav":"10.70800"},{"date":"12-07-2019","nav":"10.70200"},{"date":"11-07-2019","nav":"10.70010"},{"date":"10-07-2019","nav":"10.69920"},{"date":"09-07-2019","nav":"10.69580"},{"date":"08-07-2019","nav":"10.69170"},{"date":"05-07-2019","nav":"10.68870"},{"date":"04-07-2019","nav":"10.67610"},{"date":"03-07-2019","nav":"10.67030"},{"date":"02-07-2019","nav":"10.66830"},{"date":"01-07-2019","nav":"10.66530"},{"date":"28-06-2019","nav":"10.66100"},{"date":"27-06-2019","nav":"10.65500"},{"date":"26-06-2019","nav":"10.65260"},{"date":"25-06-2019","nav":"10.65560"},{"date":"24-06-2019","nav":"10.70610"},{"date":"21-06-2019","nav":"10.69840"},{"date":"20-06-2019","nav":"10.69730"},{"date":"19-06-2019","nav":"10.70120"},{"date":"18-06-2019","nav":"10.70000"},{"date":"17-06-2019","nav":"10.69820"},{"date":"14-06-2019","nav":"10.70030"},{"date":"13-06-2019","nav":"10.69430"},{"date":"12-06-2019","nav":"10.69060"},{"date":"11-06-2019","nav":"10.68750"},{"date":"10-06-2019","nav":"10.69250"},{"date":"07-06-2019","nav":"10.68360"},{"date":"06-06-2019","nav":"10.67670"},{"date":"04-06-2019","nav":"10.67200"},{"date":"03-06-2019","nav":"10.67700"},{"date":"31-05-2019","nav":"10.68680"},{"date":"30-05-2019","nav":"10.66300"},{"date":"29-05-2019","nav":"10.66410"},{"date":"28-05-2019","nav":"10.65110"},{"date":"27-05-2019","nav":"10.70900"},{"date":"24-05-2019","nav":"10.69320"},{"date":"23-05-2019","nav":"10.69010"},{"date":"22-05-2019","nav":"10.68620"},{"date":"21-05-2019","nav":"10.69310"},{"date":"20-05-2019","nav":"10.68180"},{"date":"17-05-2019","nav":"10.68740"},{"date":"16-05-2019","nav":"10.67920"},{"date":"15-05-2019","nav":"10.68160"},{"date":"14-05-2019","nav":"10.67150"},{"date":"13-05-2019","nav":"10.67460"},{"date":"10-05-2019","nav":"10.66410"},{"date":"09-05-2019","nav":"10.65980"},{"date":"08-05-2019","nav":"10.64900"},{"date":"07-05-2019","nav":"10.66050"},{"date":"06-05-2019","nav":"10.65030"},{"date":"03-05-2019","nav":"10.64560"},{"date":"02-05-2019","nav":"10.65090"},{"date":"30-04-2019","nav":"10.65060"},{"date":"26-04-2019","nav":"10.63610"},{"date":"25-04-2019","nav":"10.63100"},{"date":"24-04-2019","nav":"10.62960"},{"date":"23-04-2019","nav":"10.63530"},{"date":"22-04-2019","nav":"10.68280"},{"date":"18-04-2019","nav":"10.67390"},{"date":"16-04-2019","nav":"10.64440"},{"date":"15-04-2019","nav":"10.65190"},{"date":"12-04-2019","nav":"10.63350"},{"date":"11-04-2019","nav":"10.62980"},{"date":"10-04-2019","nav":"10.63150"},{"date":"09-04-2019","nav":"10.62740"},{"date":"08-04-2019","nav":"10.63000"},{"date":"05-04-2019","nav":"10.61430"},{"date":"04-04-2019","nav":"10.61840"},{"date":"03-04-2019","nav":"10.62150"},{"date":"02-04-2019","nav":"10.62550"},{"date":"01-04-2019","nav":"10.62030"},{"date":"29-03-2019","nav":"10.62580"},{"date":"28-03-2019","nav":"10.60650"},{"date":"27-03-2019","nav":"10.60810"},{"date":"26-03-2019","nav":"10.60610"},{"date":"25-03-2019","nav":"10.66280"},{"date":"22-03-2019","nav":"10.66030"},{"date":"20-03-2019","nav":"10.65050"},{"date":"19-03-2019","nav":"10.64370"},{"date":"18-03-2019","nav":"10.64130"},{"date":"15-03-2019","nav":"10.64420"},{"date":"14-03-2019","nav":"10.64000"},{"date":"13-03-2019","nav":"10.64340"},{"date":"12-03-2019","nav":"10.63880"},{"date":"11-03-2019","nav":"10.63620"},{"date":"08-03-2019","nav":"10.62800"},{"date":"07-03-2019","nav":"10.62800"},{"date":"06-03-2019","nav":"10.62950"},{"date":"05-03-2019","nav":"10.62340"},{"date":"01-03-2019","nav":"10.61890"},{"date":"28-02-2019","nav":"10.61670"},{"date":"27-02-2019","nav":"10.62280"},{"date":"26-02-2019","nav":"10.62240"},{"date":"25-02-2019","nav":"10.66650"},{"date":"22-02-2019","nav":"10.66390"},{"date":"21-02-2019","nav":"10.65710"},{"date":"20-02-2019","nav":"10.65220"},{"date":"19-02-2019","nav":"10.65500"},{"date":"18-02-2019","nav":"10.65060"},{"date":"15-02-2019","nav":"10.64650"},{"date":"14-02-2019","nav":"10.64170"},{"date":"13-02-2019","nav":"10.65010"},{"date":"12-02-2019","nav":"10.63840"},{"date":"11-02-2019","nav":"10.64130"},{"date":"08-02-2019","nav":"10.64360"},{"date":"07-02-2019","nav":"10.63780"},{"date":"06-02-2019","nav":"10.62850"},{"date":"05-02-2019","nav":"10.63880"},{"date":"04-02-2019","nav":"10.63390"},{"date":"01-02-2019","nav":"10.62790"},{"date":"31-01-2019","nav":"10.62240"},{"date":"30-01-2019","nav":"10.62540"},{"date":"29-01-2019","nav":"10.60910"},{"date":"28-01-2019","nav":"10.66270"},{"date":"25-01-2019","nav":"10.66240"},{"date":"24-01-2019","nav":"10.65250"},{"date":"23-01-2019","nav":"10.65100"},{"date":"22-01-2019","nav":"10.64680"},{"date":"21-01-2019","nav":"10.65610"},{"date":"18-01-2019","nav":"10.64920"},{"date":"17-01-2019","nav":"10.64480"},{"date":"16-01-2019","nav":"10.63500"},{"date":"15-01-2019","nav":"10.63180"},{"date":"14-01-2019","nav":"10.63920"},{"date":"11-01-2019","nav":"10.63970"},{"date":"10-01-2019","nav":"10.63440"},{"date":"09-01-2019","nav":"10.63810"},{"date":"08-01-2019","nav":"10.62390"},{"date":"07-01-2019","nav":"10.63720"},{"date":"04-01-2019","nav":"10.62180"},{"date":"03-01-2019","nav":"10.62740"},{"date":"02-01-2019","nav":"10.62780"},{"date":"01-01-2019","nav":"10.61620"},{"date":"31-12-2018","nav":"10.61650"},{"date":"28-12-2018","nav":"10.61460"},{"date":"27-12-2018","nav":"10.61820"},{"date":"26-12-2018","nav":"10.60530"},{"date":"24-12-2018","nav":"10.65890"},{"date":"21-12-2018","nav":"10.65870"},{"date":"20-12-2018","nav":"10.64560"},{"date":"19-12-2018","nav":"10.65070"},{"date":"18-12-2018","nav":"10.64670"},{"date":"17-12-2018","nav":"10.64600"},{"date":"14-12-2018","nav":"10.64600"},{"date":"13-12-2018","nav":"10.63930"},{"date":"12-12-2018","nav":"10.63120"},{"date":"11-12-2018","nav":"10.63400"},{"date":"10-12-2018","nav":"10.64570"},{"date":"07-12-2018","nav":"10.63130"},{"date":"06-12-2018","nav":"10.63940"},{"date":"05-12-2018","nav":"10.62760"},{"date":"04-12-2018","nav":"10.62800"},{"date":"03-12-2018","nav":"10.62450"},{"date":"30-11-2018","nav":"10.63400"},{"date":"29-11-2018","nav":"10.62270"},{"date":"28-11-2018","nav":"10.63380"},{"date":"27-11-2018","nav":"10.62230"},{"date":"26-11-2018","nav":"10.66100"},{"date":"22-11-2018","nav":"10.66970"},{"date":"21-11-2018","nav":"10.65560"},{"date":"20-11-2018","nav":"10.66120"},{"date":"19-11-2018","nav":"10.65780"},{"date":"16-11-2018","nav":"10.65600"},{"date":"15-11-2018","nav":"10.64910"},{"date":"14-11-2018","nav":"10.64400"},{"date":"13-11-2018","nav":"10.63640"},{"date":"12-11-2018","nav":"10.64610"},{"date":"09-11-2018","nav":"10.63450"},{"date":"06-11-2018","nav":"10.64130"},{"date":"05-11-2018","nav":"10.63380"},{"date":"02-11-2018","nav":"10.63500"},{"date":"01-11-2018","nav":"10.63180"},{"date":"31-10-2018","nav":"10.63730"},{"date":"30-10-2018","nav":"10.62920"},{"date":"29-10-2018","nav":"10.62450"},{"date":"26-10-2018","nav":"10.63060"},{"date":"25-10-2018","nav":"10.61070"},{"date":"24-10-2018","nav":"10.60370"},{"date":"23-10-2018","nav":"10.60460"},{"date":"22-10-2018","nav":"10.66020"},{"date":"19-10-2018","nav":"10.64810"},{"date":"17-10-2018","nav":"10.65270"},{"date":"16-10-2018","nav":"10.64150"},{"date":"15-10-2018","nav":"10.63660"},{"date":"12-10-2018","nav":"10.63070"},{"date":"11-10-2018","nav":"10.63080"},{"date":"10-10-2018","nav":"10.62790"},{"date":"09-10-2018","nav":"10.62790"},{"date":"08-10-2018","nav":"10.62050"},{"date":"05-10-2018","nav":"10.62200"},{"date":"04-10-2018","nav":"10.61720"},{"date":"03-10-2018","nav":"10.60930"},{"date":"01-10-2018","nav":"10.59120"},{"date":"28-09-2018","nav":"10.60740"},{"date":"27-09-2018","nav":"10.59170"},{"date":"26-09-2018","nav":"10.58630"},{"date":"25-09-2018","nav":"10.58310"},{"date":"24-09-2018","nav":"10.64840"},{"date":"21-09-2018","nav":"10.62800"},{"date":"19-09-2018","nav":"10.61480"},{"date":"18-09-2018","nav":"10.61960"},{"date":"17-09-2018","nav":"10.61380"},{"date":"14-09-2018","nav":"10.60350"},{"date":"12-09-2018","nav":"10.59630"},{"date":"11-09-2018","nav":"10.60410"},{"date":"10-09-2018","nav":"10.59930"},{"date":"07-09-2018","nav":"10.59630"},{"date":"06-09-2018","nav":"10.59410"},{"date":"05-09-2018","nav":"10.58970"},{"date":"04-09-2018","nav":"10.59490"},{"date":"03-09-2018","nav":"10.58910"},{"date":"31-08-2018","nav":"10.57520"},{"date":"30-08-2018","nav":"10.57770"},{"date":"29-08-2018","nav":"10.57730"},{"date":"28-08-2018","nav":"10.57680"},{"date":"27-08-2018","nav":"10.62400"},{"date":"24-08-2018","nav":"10.62350"},{"date":"23-08-2018","nav":"10.62360"},{"date":"21-08-2018","nav":"10.61900"},{"date":"20-08-2018","nav":"10.61330"},{"date":"17-08-2018","nav":"10.61360"},{"date":"16-08-2018","nav":"10.61280"},{"date":"14-08-2018","nav":"10.61110"},{"date":"13-08-2018","nav":"10.61050"},{"date":"10-08-2018","nav":"10.61240"},{"date":"09-08-2018","nav":"10.60030"},{"date":"08-08-2018","nav":"10.60590"},{"date":"07-08-2018","nav":"10.60180"},{"date":"06-08-2018","nav":"10.59950"},{"date":"03-08-2018","nav":"10.59500"},{"date":"02-08-2018","nav":"10.59310"},{"date":"01-08-2018","nav":"10.59480"},{"date":"31-07-2018","nav":"10.59680"},{"date":"30-07-2018","nav":"10.59320"},{"date":"27-07-2018","nav":"10.58680"},{"date":"26-07-2018","nav":"10.57630"},{"date":"25-07-2018","nav":"10.58080"},{"date":"24-07-2018","nav":"10.57640"},{"date":"23-07-2018","nav":"10.62510"},{"date":"20-07-2018","nav":"10.62300"},{"date":"19-07-2018","nav":"10.62150"},{"date":"18-07-2018","nav":"10.62350"},{"date":"17-07-2018","nav":"10.60770"},{"date":"16-07-2018","nav":"10.61940"},{"date":"13-07-2018","nav":"10.61440"},{"date":"12-07-2018","nav":"10.61550"},{"date":"11-07-2018","nav":"10.61550"},{"date":"10-07-2018","nav":"10.60480"},{"date":"09-07-2018","nav":"10.59910"},{"date":"06-07-2018","nav":"10.59890"},{"date":"05-07-2018","nav":"10.60490"},{"date":"04-07-2018","nav":"10.59810"},{"date":"03-07-2018","nav":"10.58600"},{"date":"02-07-2018","nav":"10.59790"},{"date":"29-06-2018","nav":"10.59910"},{"date":"28-06-2018","nav":"10.58460"},{"date":"27-06-2018","nav":"10.58430"},{"date":"26-06-2018","nav":"10.57710"},{"date":"25-06-2018","nav":"10.62680"},{"date":"22-06-2018","nav":"10.61610"},{"date":"21-06-2018","nav":"10.62420"},{"date":"20-06-2018","nav":"10.60960"},{"date":"19-06-2018","nav":"10.61760"},{"date":"18-06-2018","nav":"10.61580"},{"date":"15-06-2018","nav":"10.61230"},{"date":"14-06-2018","nav":"10.60510"},{"date":"13-06-2018","nav":"10.61220"},{"date":"12-06-2018","nav":"10.60680"},{"date":"11-06-2018","nav":"10.60900"},{"date":"08-06-2018","nav":"10.61000"},{"date":"07-06-2018","nav":"10.60260"},{"date":"06-06-2018","nav":"10.59790"},{"date":"05-06-2018","nav":"10.59240"},{"date":"04-06-2018","nav":"10.60150"},{"date":"01-06-2018","nav":"10.59770"},{"date":"31-05-2018","nav":"10.58300"},{"date":"30-05-2018","nav":"10.58420"},{"date":"29-05-2018","nav":"10.58490"},{"date":"28-05-2018","nav":"10.62510"},{"date":"25-05-2018","nav":"10.62020"},{"date":"24-05-2018","nav":"10.61650"},{"date":"23-05-2018","nav":"10.61600"},{"date":"22-05-2018","nav":"10.60070"},{"date":"21-05-2018","nav":"10.60170"},{"date":"18-05-2018","nav":"10.60650"},{"date":"17-05-2018","nav":"10.59240"},{"date":"16-05-2018","nav":"10.59090"},{"date":"15-05-2018","nav":"10.59790"},{"date":"14-05-2018","nav":"10.59550"},{"date":"11-05-2018","nav":"10.59360"},{"date":"10-05-2018","nav":"10.59270"},{"date":"09-05-2018","nav":"10.57760"},{"date":"08-05-2018","nav":"10.58220"},{"date":"07-05-2018","nav":"10.57630"},{"date":"04-05-2018","nav":"10.57650"},{"date":"03-05-2018","nav":"10.57930"},{"date":"02-05-2018","nav":"10.57810"},{"date":"30-04-2018","nav":"10.56590"},{"date":"27-04-2018","nav":"10.56780"},{"date":"26-04-2018","nav":"10.56610"},{"date":"25-04-2018","nav":"10.56950"},{"date":"24-04-2018","nav":"10.56480"},{"date":"23-04-2018","nav":"10.61510"},{"date":"20-04-2018","nav":"10.61140"},{"date":"19-04-2018","nav":"10.60810"},{"date":"18-04-2018","nav":"10.61080"},{"date":"17-04-2018","nav":"10.60660"},{"date":"16-04-2018","nav":"10.60280"},{"date":"13-04-2018","nav":"10.60820"},{"date":"12-04-2018","nav":"10.60930"},{"date":"11-04-2018","nav":"10.60650"},{"date":"10-04-2018","nav":"10.60020"},{"date":"09-04-2018","nav":"10.60420"},{"date":"06-04-2018","nav":"10.59600"},{"date":"05-04-2018","nav":"10.58770"},{"date":"04-04-2018","nav":"10.59950"},{"date":"03-04-2018","nav":"10.58340"},{"date":"02-04-2018","nav":"10.57810"},{"date":"28-03-2018","nav":"10.57850"},{"date":"27-03-2018","nav":"10.57460"},{"date":"26-03-2018","nav":"10.55750"},{"date":"23-03-2018","nav":"10.66300"},{"date":"22-03-2018","nav":"10.65430"},{"date":"21-03-2018","nav":"10.65070"},{"date":"20-03-2018","nav":"10.64930"},{"date":"19-03-2018","nav":"10.65650"},{"date":"16-03-2018","nav":"10.63970"},{"date":"15-03-2018","nav":"10.63950"},{"date":"14-03-2018","nav":"10.63380"},{"date":"13-03-2018","nav":"10.64340"},{"date":"12-03-2018","nav":"10.63740"},{"date":"09-03-2018","nav":"10.65030"},{"date":"08-03-2018","nav":"10.63970"},{"date":"07-03-2018","nav":"10.63890"},{"date":"06-03-2018","nav":"10.64970"},{"date":"05-03-2018","nav":"10.63690"},{"date":"01-03-2018","nav":"10.63640"},{"date":"28-02-2018","nav":"10.62390"},{"date":"27-02-2018","nav":"10.62760"},{"date":"26-02-2018","nav":"10.62280"},{"date":"23-02-2018","nav":"10.61340"},{"date":"22-02-2018","nav":"10.59820"},{"date":"21-02-2018","nav":"10.60250"},{"date":"20-02-2018","nav":"10.60240"},{"date":"19-02-2018","nav":"10.64620"},{"date":"16-02-2018","nav":"10.64280"},{"date":"15-02-2018","nav":"10.63740"},{"date":"14-02-2018","nav":"10.64080"},{"date":"12-02-2018","nav":"10.63380"},{"date":"09-02-2018","nav":"10.62770"},{"date":"08-02-2018","nav":"10.63140"},{"date":"07-02-2018","nav":"10.63720"},{"date":"06-02-2018","nav":"10.62770"},{"date":"05-02-2018","nav":"10.61780"},{"date":"02-02-2018","nav":"10.63150"},{"date":"01-02-2018","nav":"10.60970"},{"date":"31-01-2018","nav":"10.60390"},{"date":"30-01-2018","nav":"10.59380"},{"date":"29-01-2018","nav":"10.59630"},{"date":"25-01-2018","nav":"10.58130"},{"date":"24-01-2018","nav":"10.58230"},{"date":"23-01-2018","nav":"10.57300"},{"date":"22-01-2018","nav":"10.62010"},{"date":"19-01-2018","nav":"10.61670"},{"date":"18-01-2018","nav":"10.62400"},{"date":"17-01-2018","nav":"10.61160"},{"date":"16-01-2018","nav":"10.61510"},{"date":"15-01-2018","nav":"10.60450"},{"date":"12-01-2018","nav":"10.60080"},{"date":"11-01-2018","nav":"10.59840"},{"date":"10-01-2018","nav":"10.59710"},{"date":"09-01-2018","nav":"10.59700"},{"date":"08-01-2018","nav":"10.59770"},{"date":"05-01-2018","nav":"10.59250"},{"date":"04-01-2018","nav":"10.58620"},{"date":"03-01-2018","nav":"10.58610"},{"date":"02-01-2018","nav":"10.58160"},{"date":"01-01-2018","nav":"10.57670"},{"date":"29-12-2017","nav":"10.57120"},{"date":"28-12-2017","nav":"10.56220"},{"date":"27-12-2017","nav":"10.56650"},{"date":"26-12-2017","nav":"10.61330"},{"date":"22-12-2017","nav":"10.61050"},{"date":"21-12-2017","nav":"10.60650"},{"date":"20-12-2017","nav":"10.60740"},{"date":"19-12-2017","nav":"10.60770"},{"date":"18-12-2017","nav":"10.60970"},{"date":"15-12-2017","nav":"10.60680"},{"date":"14-12-2017","nav":"10.60310"},{"date":"13-12-2017","nav":"10.60490"},{"date":"12-12-2017","nav":"10.60520"},{"date":"11-12-2017","nav":"10.59710"},{"date":"08-12-2017","nav":"10.59500"},{"date":"07-12-2017","nav":"10.58920"},{"date":"06-12-2017","nav":"10.59860"},{"date":"05-12-2017","nav":"10.58810"},{"date":"04-12-2017","nav":"10.59300"},{"date":"01-12-2017","nav":"10.59580"},{"date":"30-11-2017","nav":"10.57740"},{"date":"29-11-2017","nav":"10.57870"},{"date":"28-11-2017","nav":"10.57070"},{"date":"27-11-2017","nav":"10.61960"},{"date":"24-11-2017","nav":"10.62010"},{"date":"23-11-2017","nav":"10.61520"},{"date":"22-11-2017","nav":"10.61420"},{"date":"21-11-2017","nav":"10.61260"},{"date":"20-11-2017","nav":"10.60900"},{"date":"17-11-2017","nav":"10.60900"},{"date":"16-11-2017","nav":"10.59940"},{"date":"15-11-2017","nav":"10.60430"},{"date":"14-11-2017","nav":"10.59940"},{"date":"13-11-2017","nav":"10.60110"},{"date":"10-11-2017","nav":"10.60240"},{"date":"09-11-2017","nav":"10.58810"},{"date":"08-11-2017","nav":"10.59110"},{"date":"07-11-2017","nav":"10.59210"},{"date":"06-11-2017","nav":"10.59190"},{"date":"03-11-2017","nav":"10.59040"},{"date":"02-11-2017","nav":"10.58560"},{"date":"01-11-2017","nav":"10.58500"},{"date":"31-10-2017","nav":"10.58080"},{"date":"30-10-2017","nav":"10.57900"},{"date":"27-10-2017","nav":"10.58040"},{"date":"26-10-2017","nav":"10.57790"},{"date":"25-10-2017","nav":"10.57420"},{"date":"24-10-2017","nav":"10.56680"},{"date":"23-10-2017","nav":"10.61840"},{"date":"18-10-2017","nav":"10.60690"},{"date":"17-10-2017","nav":"10.60720"},{"date":"16-10-2017","nav":"10.60310"},{"date":"13-10-2017","nav":"10.60180"},{"date":"12-10-2017","nav":"10.60020"},{"date":"11-10-2017","nav":"10.60890"},{"date":"10-10-2017","nav":"10.59740"},{"date":"09-10-2017","nav":"10.59450"},{"date":"06-10-2017","nav":"10.59500"},{"date":"05-10-2017","nav":"10.59460"},{"date":"04-10-2017","nav":"10.59190"},{"date":"03-10-2017","nav":"10.59960"},{"date":"29-09-2017","nav":"10.59400"},{"date":"28-09-2017","nav":"10.57810"},{"date":"27-09-2017","nav":"10.57680"},{"date":"26-09-2017","nav":"10.57750"},{"date":"25-09-2017","nav":"10.62150"},{"date":"22-09-2017","nav":"10.62410"},{"date":"21-09-2017","nav":"10.61450"},{"date":"20-09-2017","nav":"10.61270"},{"date":"19-09-2017","nav":"10.61080"},{"date":"18-09-2017","nav":"10.60960"},{"date":"15-09-2017","nav":"10.61540"},{"date":"14-09-2017","nav":"10.60410"},{"date":"13-09-2017","nav":"10.60700"},{"date":"12-09-2017","nav":"10.60290"},{"date":"11-09-2017","nav":"10.60210"},{"date":"08-09-2017","nav":"10.60770"},{"date":"07-09-2017","nav":"10.60300"},{"date":"06-09-2017","nav":"10.60010"},{"date":"05-09-2017","nav":"10.59800"},{"date":"04-09-2017","nav":"10.59900"},{"date":"01-09-2017","nav":"10.59100"},{"date":"31-08-2017","nav":"10.58950"},{"date":"30-08-2017","nav":"10.58510"},{"date":"29-08-2017","nav":"10.58730"},{"date":"28-08-2017","nav":"10.63270"},{"date":"24-08-2017","nav":"10.62630"},{"date":"23-08-2017","nav":"10.62070"},{"date":"22-08-2017","nav":"10.62250"},{"date":"21-08-2017","nav":"10.62890"},{"date":"18-08-2017","nav":"10.61600"},{"date":"17-08-2017","nav":"10.62350"},{"date":"16-08-2017","nav":"10.61400"},{"date":"14-08-2017","nav":"10.61360"},{"date":"11-08-2017","nav":"10.61540"},{"date":"10-08-2017","nav":"10.61660"},{"date":"09-08-2017","nav":"10.61320"},{"date":"08-08-2017","nav":"10.60670"},{"date":"07-08-2017","nav":"10.59300"},{"date":"04-08-2017","nav":"10.59250"},{"date":"03-08-2017","nav":"10.59830"},{"date":"02-08-2017","nav":"10.59300"},{"date":"01-08-2017","nav":"10.58590"},{"date":"31-07-2017","nav":"10.57970"},{"date":"28-07-2017","nav":"10.57720"},{"date":"27-07-2017","nav":"10.57220"},{"date":"26-07-2017","nav":"10.56820"},{"date":"25-07-2017","nav":"10.56390"},{"date":"24-07-2017","nav":"10.62190"},{"date":"21-07-2017","nav":"10.62160"},{"date":"20-07-2017","nav":"10.61710"},{"date":"19-07-2017","nav":"10.60700"},{"date":"18-07-2017","nav":"10.60810"},{"date":"17-07-2017","nav":"10.60620"},{"date":"14-07-2017","nav":"10.59910"},{"date":"13-07-2017","nav":"10.60280"},{"date":"12-07-2017","nav":"10.59260"},{"date":"11-07-2017","nav":"10.60180"},{"date":"10-07-2017","nav":"10.59270"},{"date":"07-07-2017","nav":"10.59210"},{"date":"06-07-2017","nav":"10.59740"},{"date":"05-07-2017","nav":"10.58990"},{"date":"04-07-2017","nav":"10.58920"},{"date":"03-07-2017","nav":"10.58060"},{"date":"30-06-2017","nav":"10.58880"},{"date":"29-06-2017","nav":"10.57530"},{"date":"28-06-2017","nav":"10.57390"},{"date":"27-06-2017","nav":"10.62230"},{"date":"23-06-2017","nav":"10.61850"},{"date":"22-06-2017","nav":"10.62010"},{"date":"21-06-2017","nav":"10.60710"},{"date":"20-06-2017","nav":"10.60780"},{"date":"19-06-2017","nav":"10.60710"},{"date":"16-06-2017","nav":"10.60680"},{"date":"15-06-2017","nav":"10.60220"},{"date":"14-06-2017","nav":"10.59810"},{"date":"13-06-2017","nav":"10.60740"},{"date":"12-06-2017","nav":"10.60490"},{"date":"09-06-2017","nav":"10.59600"},{"date":"08-06-2017","nav":"10.59720"},{"date":"07-06-2017","nav":"10.58560"},{"date":"06-06-2017","nav":"10.58430"},{"date":"05-06-2017","nav":"10.58740"},{"date":"02-06-2017","nav":"10.58300"},{"date":"01-06-2017","nav":"10.58040"},{"date":"31-05-2017","nav":"10.57480"},{"date":"30-05-2017","nav":"10.57930"},{"date":"29-05-2017","nav":"10.58200"},{"date":"26-05-2017","nav":"10.57710"},{"date":"25-05-2017","nav":"10.56670"},{"date":"24-05-2017","nav":"10.56910"},{"date":"23-05-2017","nav":"10.56830"},{"date":"22-05-2017","nav":"10.61470"},{"date":"19-05-2017","nav":"10.60620"},{"date":"18-05-2017","nav":"10.61460"},{"date":"17-05-2017","nav":"10.60420"},{"date":"16-05-2017","nav":"10.60080"},{"date":"15-05-2017","nav":"10.59830"},{"date":"12-05-2017","nav":"10.59940"},{"date":"11-05-2017","nav":"10.59800"},{"date":"10-05-2017","nav":"10.59550"},{"date":"09-05-2017","nav":"10.58480"},{"date":"08-05-2017","nav":"10.58380"},{"date":"05-05-2017","nav":"10.58790"},{"date":"04-05-2017","nav":"10.58530"},{"date":"03-05-2017","nav":"10.58040"},{"date":"02-05-2017","nav":"10.57980"},{"date":"28-04-2017","nav":"10.57390"},{"date":"27-04-2017","nav":"10.57500"},{"date":"26-04-2017","nav":"10.57610"},{"date":"25-04-2017","nav":"10.57230"},{"date":"24-04-2017","nav":"10.61280"},{"date":"21-04-2017","nav":"10.61500"},{"date":"20-04-2017","nav":"10.60720"},{"date":"19-04-2017","nav":"10.60450"},{"date":"18-04-2017","nav":"10.61620"},{"date":"17-04-2017","nav":"10.60380"},{"date":"13-04-2017","nav":"10.60150"},{"date":"12-04-2017","nav":"10.60490"},{"date":"11-04-2017","nav":"10.59700"},{"date":"10-04-2017","nav":"10.59630"},{"date":"07-04-2017","nav":"10.60530"},{"date":"06-04-2017","nav":"10.59680"},{"date":"05-04-2017","nav":"10.59630"},{"date":"03-04-2017","nav":"10.59500"},{"date":"31-03-2017","nav":"10.59470"},{"date":"30-03-2017","nav":"10.58570"},{"date":"29-03-2017","nav":"10.58440"},{"date":"28-03-2017","nav":"10.58180"},{"date":"27-03-2017","nav":"10.57660"},{"date":"24-03-2017","nav":"10.58120"},{"date":"23-03-2017","nav":"10.57290"},{"date":"22-03-2017","nav":"10.57210"},{"date":"21-03-2017","nav":"10.56630"},{"date":"20-03-2017","nav":"10.56440"},{"date":"17-03-2017","nav":"10.56810"},{"date":"16-03-2017","nav":"10.56080"},{"date":"15-03-2017","nav":"10.55540"},{"date":"14-03-2017","nav":"10.55440"},{"date":"10-03-2017","nav":"10.54280"},{"date":"09-03-2017","nav":"10.54490"},{"date":"08-03-2017","nav":"10.53960"},{"date":"07-03-2017","nav":"10.53720"},{"date":"06-03-2017","nav":"10.53880"},{"date":"03-03-2017","nav":"10.53630"},{"date":"02-03-2017","nav":"10.53860"},{"date":"01-03-2017","nav":"10.52670"},{"date":"28-02-2017","nav":"10.52960"},{"date":"27-02-2017","nav":"10.53130"},{"date":"23-02-2017","nav":"10.52530"},{"date":"22-02-2017","nav":"10.53000"},{"date":"21-02-2017","nav":"10.52330"},{"date":"20-02-2017","nav":"10.57050"},{"date":"17-02-2017","nav":"10.56940"},{"date":"16-02-2017","nav":"10.54900"},{"date":"15-02-2017","nav":"10.55140"},{"date":"14-02-2017","nav":"10.54400"},{"date":"13-02-2017","nav":"10.54710"},{"date":"10-02-2017","nav":"10.54140"},{"date":"09-02-2017","nav":"10.53750"},{"date":"08-02-2017","nav":"10.53010"},{"date":"07-02-2017","nav":"10.54170"},{"date":"06-02-2017","nav":"10.54100"},{"date":"03-02-2017","nav":"10.53990"},{"date":"02-02-2017","nav":"10.53970"},{"date":"01-02-2017","nav":"10.53070"},{"date":"31-01-2017","nav":"10.53460"},{"date":"30-01-2017","nav":"10.53310"},{"date":"27-01-2017","nav":"10.52380"},{"date":"25-01-2017","nav":"10.52490"},{"date":"24-01-2017","nav":"10.51950"},{"date":"23-01-2017","nav":"10.56790"},{"date":"20-01-2017","nav":"10.56830"},{"date":"19-01-2017","nav":"10.56760"},{"date":"18-01-2017","nav":"10.56550"},{"date":"17-01-2017","nav":"10.56650"},{"date":"16-01-2017","nav":"10.55840"},{"date":"13-01-2017","nav":"10.55900"},{"date":"12-01-2017","nav":"10.56180"},{"date":"11-01-2017","nav":"10.56200"},{"date":"10-01-2017","nav":"10.55860"},{"date":"09-01-2017","nav":"10.55470"},{"date":"06-01-2017","nav":"10.55080"},{"date":"05-01-2017","nav":"10.55600"},{"date":"04-01-2017","nav":"10.55730"},{"date":"03-01-2017","nav":"10.55820"},{"date":"02-01-2017","nav":"10.54960"},{"date":"30-12-2016","nav":"10.55760"},{"date":"29-12-2016","nav":"10.53540"},{"date":"28-12-2016","nav":"10.53310"},{"date":"27-12-2016","nav":"10.52980"},{"date":"26-12-2016","nav":"10.57850"},{"date":"23-12-2016","nav":"10.57140"},{"date":"22-12-2016","nav":"10.56740"},{"date":"21-12-2016","nav":"10.56500"},{"date":"20-12-2016","nav":"10.56540"},{"date":"19-12-2016","nav":"10.56270"},{"date":"16-12-2016","nav":"10.56650"},{"date":"15-12-2016","nav":"10.56130"},{"date":"14-12-2016","nav":"10.56590"},{"date":"13-12-2016","nav":"10.56330"},{"date":"12-12-2016","nav":"10.56250"},{"date":"09-12-2016","nav":"10.55270"},{"date":"08-12-2016","nav":"10.55700"},{"date":"07-12-2016","nav":"10.55280"},{"date":"06-12-2016","nav":"10.55030"},{"date":"05-12-2016","nav":"10.54180"},{"date":"02-12-2016","nav":"10.54970"},{"date":"01-12-2016","nav":"10.55060"},{"date":"30-11-2016","nav":"10.54110"},{"date":"29-11-2016","nav":"10.54360"},{"date":"28-11-2016","nav":"10.54640"},{"date":"25-11-2016","nav":"10.55360"},{"date":"24-11-2016","nav":"10.53310"},{"date":"23-11-2016","nav":"10.53880"},{"date":"22-11-2016","nav":"10.53240"},{"date":"21-11-2016","nav":"10.58290"},{"date":"18-11-2016","nav":"10.57930"},{"date":"17-11-2016","nav":"10.57210"},{"date":"16-11-2016","nav":"10.57590"},{"date":"15-11-2016","nav":"10.56220"},{"date":"11-11-2016","nav":"10.55970"},{"date":"10-11-2016","nav":"10.56020"},{"date":"09-11-2016","nav":"10.55750"},{"date":"08-11-2016","nav":"10.55510"},{"date":"07-11-2016","nav":"10.55840"},{"date":"04-11-2016","nav":"10.55090"},{"date":"03-11-2016","nav":"10.55060"},{"date":"02-11-2016","nav":"10.54690"},{"date":"01-11-2016","nav":"10.54410"},{"date":"28-10-2016","nav":"10.53590"},{"date":"27-10-2016","nav":"10.52740"},{"date":"26-10-2016","nav":"10.52830"},{"date":"25-10-2016","nav":"10.52190"},{"date":"24-10-2016","nav":"10.57070"},{"date":"21-10-2016","nav":"10.57020"},{"date":"20-10-2016","nav":"10.56800"},{"date":"19-10-2016","nav":"10.56510"},{"date":"18-10-2016","nav":"10.56370"},{"date":"17-10-2016","nav":"10.56650"},{"date":"14-10-2016","nav":"10.55300"},{"date":"13-10-2016","nav":"10.56070"},{"date":"10-10-2016","nav":"10.54770"},{"date":"07-10-2016","nav":"10.54460"},{"date":"06-10-2016","nav":"10.54750"},{"date":"05-10-2016","nav":"10.54090"},{"date":"04-10-2016","nav":"10.53800"},{"date":"03-10-2016","nav":"10.53540"},{"date":"30-09-2016","nav":"10.53440"},{"date":"29-09-2016","nav":"10.52670"},{"date":"28-09-2016","nav":"10.51660"},{"date":"27-09-2016","nav":"10.51810"},{"date":"26-09-2016","nav":"10.56490"},{"date":"23-09-2016","nav":"10.56470"},{"date":"22-09-2016","nav":"10.55780"},{"date":"21-09-2016","nav":"10.55620"},{"date":"20-09-2016","nav":"10.55350"},{"date":"19-09-2016","nav":"10.54820"},{"date":"16-09-2016","nav":"10.54700"},{"date":"15-09-2016","nav":"10.54360"},{"date":"14-09-2016","nav":"10.53550"},{"date":"12-09-2016","nav":"10.54700"},{"date":"09-09-2016","nav":"10.53940"},{"date":"08-09-2016","nav":"10.53650"},{"date":"07-09-2016","nav":"10.53390"},{"date":"06-09-2016","nav":"10.53600"},{"date":"02-09-2016","nav":"10.52740"},{"date":"01-09-2016","nav":"10.52780"},{"date":"31-08-2016","nav":"10.51860"},{"date":"30-08-2016","nav":"10.56400"},{"date":"29-08-2016","nav":"10.56790"},{"date":"26-08-2016","nav":"10.55830"},{"date":"25-08-2016","nav":"10.55400"},{"date":"24-08-2016","nav":"10.55390"},{"date":"23-08-2016","nav":"10.55050"},{"date":"22-08-2016","nav":"10.55630"},{"date":"19-08-2016","nav":"10.55000"},{"date":"18-08-2016","nav":"10.54600"},{"date":"17-08-2016","nav":"10.54860"},{"date":"16-08-2016","nav":"10.54400"},{"date":"12-08-2016","nav":"10.54740"},{"date":"11-08-2016","nav":"10.53470"},{"date":"10-08-2016","nav":"10.53490"},{"date":"09-08-2016","nav":"10.53240"},{"date":"08-08-2016","nav":"10.52480"},{"date":"05-08-2016","nav":"10.52570"},{"date":"04-08-2016","nav":"10.51280"},{"date":"03-08-2016","nav":"10.51990"},{"date":"02-08-2016","nav":"10.51640"},{"date":"01-08-2016","nav":"10.50850"},{"date":"29-07-2016","nav":"10.50590"},{"date":"28-07-2016","nav":"10.50410"},{"date":"27-07-2016","nav":"10.50210"},{"date":"26-07-2016","nav":"10.50390"},{"date":"25-07-2016","nav":"10.54820"},{"date":"22-07-2016","nav":"10.54040"},{"date":"21-07-2016","nav":"10.54640"},{"date":"20-07-2016","nav":"10.53430"},{"date":"19-07-2016","nav":"10.53650"},{"date":"18-07-2016","nav":"10.54020"},{"date":"15-07-2016","nav":"10.53420"},{"date":"14-07-2016","nav":"10.52480"},{"date":"13-07-2016","nav":"10.53530"},{"date":"12-07-2016","nav":"10.52850"},{"date":"11-07-2016","nav":"10.52200"},{"date":"08-07-2016","nav":"10.51900"},{"date":"07-07-2016","nav":"10.51330"},{"date":"05-07-2016","nav":"10.51270"},{"date":"04-07-2016","nav":"10.51470"},{"date":"01-07-2016","nav":"10.50420"},{"date":"30-06-2016","nav":"10.49910"},{"date":"29-06-2016","nav":"10.49740"},{"date":"28-06-2016","nav":"10.48760"},{"date":"27-06-2016","nav":"10.53670"},{"date":"24-06-2016","nav":"10.54090"},{"date":"23-06-2016","nav":"10.53290"},{"date":"22-06-2016","nav":"10.53370"},{"date":"21-06-2016","nav":"10.52860"},{"date":"20-06-2016","nav":"10.52150"},{"date":"17-06-2016","nav":"10.53020"},{"date":"16-06-2016","nav":"10.52380"},{"date":"15-06-2016","nav":"10.51490"},{"date":"14-06-2016","nav":"10.51490"},{"date":"13-06-2016","nav":"10.51130"},{"date":"10-06-2016","nav":"10.51210"},{"date":"09-06-2016","nav":"10.50920"},{"date":"08-06-2016","nav":"10.50450"},{"date":"07-06-2016","nav":"10.50090"},{"date":"06-06-2016","nav":"10.49680"},{"date":"03-06-2016","nav":"10.49970"},{"date":"02-06-2016","nav":"10.48960"},{"date":"01-06-2016","nav":"10.49710"},{"date":"31-05-2016","nav":"10.48310"},{"date":"30-05-2016","nav":"10.48920"},{"date":"27-05-2016","nav":"10.48090"},{"date":"26-05-2016","nav":"10.48210"},{"date":"25-05-2016","nav":"10.47560"},{"date":"24-05-2016","nav":"10.47830"},{"date":"23-05-2016","nav":"10.52660"},{"date":"20-05-2016","nav":"10.52380"},{"date":"19-05-2016","nav":"10.53190"},{"date":"18-05-2016","nav":"10.51980"},{"date":"17-05-2016","nav":"10.51670"},{"date":"16-05-2016","nav":"10.51250"},{"date":"13-05-2016","nav":"10.51650"},{"date":"12-05-2016","nav":"10.50670"},{"date":"11-05-2016","nav":"10.50860"},{"date":"10-05-2016","nav":"10.49780"},{"date":"09-05-2016","nav":"10.49750"},{"date":"06-05-2016","nav":"10.49680"},{"date":"05-05-2016","nav":"10.49180"},{"date":"04-05-2016","nav":"10.50010"},{"date":"03-05-2016","nav":"10.49370"},{"date":"02-05-2016","nav":"10.48790"},{"date":"29-04-2016","nav":"10.48130"},{"date":"28-04-2016","nav":"10.48120"},{"date":"27-04-2016","nav":"10.48210"},{"date":"26-04-2016","nav":"10.47890"},{"date":"25-04-2016","nav":"10.53180"},{"date":"22-04-2016","nav":"10.53020"},{"date":"21-04-2016","nav":"10.53320"},{"date":"20-04-2016","nav":"10.52450"},{"date":"18-04-2016","nav":"10.52970"},{"date":"13-04-2016","nav":"10.51870"},{"date":"12-04-2016","nav":"10.51130"},{"date":"11-04-2016","nav":"10.50580"},{"date":"08-04-2016","nav":"10.50600"},{"date":"07-04-2016","nav":"10.51230"},{"date":"06-04-2016","nav":"10.50530"},{"date":"05-04-2016","nav":"10.50980"},{"date":"04-04-2016","nav":"10.50400"},{"date":"01-04-2016","nav":"10.49870"},{"date":"31-03-2016","nav":"10.49820"},{"date":"30-03-2016","nav":"10.49130"},{"date":"29-03-2016","nav":"10.47100"},{"date":"28-03-2016","nav":"10.52140"},{"date":"23-03-2016","nav":"10.52150"},{"date":"22-03-2016","nav":"10.52280"},{"date":"21-03-2016","nav":"10.52280"},{"date":"18-03-2016","nav":"10.52510"},{"date":"17-03-2016","nav":"10.52400"},{"date":"16-03-2016","nav":"10.49750"},{"date":"15-03-2016","nav":"10.50780"},{"date":"14-03-2016","nav":"10.51300"},{"date":"11-03-2016","nav":"10.51150"},{"date":"10-03-2016","nav":"10.51220"},{"date":"09-03-2016","nav":"10.50170"},{"date":"08-03-2016","nav":"10.53120"},{"date":"04-03-2016","nav":"10.51720"},{"date":"03-03-2016","nav":"10.51390"},{"date":"02-03-2016","nav":"10.49900"},{"date":"01-03-2016","nav":"10.47890"},{"date":"29-02-2016","nav":"10.46440"},{"date":"26-02-2016","nav":"10.45980"},{"date":"25-02-2016","nav":"10.45840"},{"date":"24-02-2016","nav":"10.46750"},{"date":"23-02-2016","nav":"10.46670"},{"date":"22-02-2016","nav":"10.50870"},{"date":"19-02-2016","nav":"10.50850"},{"date":"18-02-2016","nav":"10.51090"},{"date":"17-02-2016","nav":"10.50040"},{"date":"16-02-2016","nav":"10.50850"},{"date":"15-02-2016","nav":"10.50860"},{"date":"12-02-2016","nav":"10.50400"},{"date":"11-02-2016","nav":"10.49860"},{"date":"10-02-2016","nav":"10.48360"},{"date":"09-02-2016","nav":"10.48420"},{"date":"08-02-2016","nav":"10.49460"},{"date":"05-02-2016","nav":"10.47760"},{"date":"04-02-2016","nav":"10.48590"},{"date":"03-02-2016","nav":"10.48630"},{"date":"02-02-2016","nav":"10.48460"},{"date":"01-02-2016","nav":"10.48340"},{"date":"29-01-2016","nav":"10.48020"},{"date":"28-01-2016","nav":"10.46930"},{"date":"27-01-2016","nav":"10.47670"},{"date":"25-01-2016","nav":"10.52290"},{"date":"22-01-2016","nav":"10.51480"},{"date":"21-01-2016","nav":"10.51120"},{"date":"20-01-2016","nav":"10.51380"},{"date":"19-01-2016","nav":"10.51260"},{"date":"18-01-2016","nav":"10.50910"},{"date":"15-01-2016","nav":"10.51390"},{"date":"14-01-2016","nav":"10.50760"},{"date":"13-01-2016","nav":"10.50130"},{"date":"12-01-2016","nav":"10.49810"},{"date":"11-01-2016","nav":"10.49580"},{"date":"08-01-2016","nav":"10.50170"},{"date":"07-01-2016","nav":"10.50160"},{"date":"06-01-2016","nav":"10.49940"},{"date":"05-01-2016","nav":"10.48890"},{"date":"04-01-2016","nav":"10.49400"},{"date":"01-01-2016","nav":"10.48130"},{"date":"31-12-2015","nav":"10.48630"},{"date":"30-12-2015","nav":"10.48000"},{"date":"29-12-2015","nav":"10.47840"},{"date":"28-12-2015","nav":"10.53660"},{"date":"24-12-2015","nav":"10.52240"},{"date":"23-12-2015","nav":"10.52540"},{"date":"22-12-2015","nav":"10.52420"},{"date":"21-12-2015","nav":"10.51490"},{"date":"18-12-2015","nav":"10.50580"},{"date":"17-12-2015","nav":"10.50950"},{"date":"16-12-2015","nav":"10.51010"},{"date":"15-12-2015","nav":"10.50950"},{"date":"14-12-2015","nav":"10.50360"},{"date":"11-12-2015","nav":"10.50350"},{"date":"10-12-2015","nav":"10.49540"},{"date":"09-12-2015","nav":"10.49530"},{"date":"08-12-2015","nav":"10.49480"},{"date":"07-12-2015","nav":"10.47940"},{"date":"04-12-2015","nav":"10.47910"},{"date":"03-12-2015","nav":"10.48870"},{"date":"02-12-2015","nav":"10.48280"},{"date":"01-12-2015","nav":"10.47960"},{"date":"30-11-2015","nav":"10.47380"},{"date":"27-11-2015","nav":"10.47720"},{"date":"26-11-2015","nav":"10.47020"},{"date":"24-11-2015","nav":"10.47450"},{"date":"23-11-2015","nav":"10.52370"},{"date":"20-11-2015","nav":"10.52330"},{"date":"19-11-2015","nav":"10.51300"},{"date":"18-11-2015","nav":"10.51750"},{"date":"17-11-2015","nav":"10.51030"},{"date":"16-11-2015","nav":"10.50470"},{"date":"13-11-2015","nav":"10.50580"},{"date":"10-11-2015","nav":"10.50360"},{"date":"09-11-2015","nav":"10.49870"},{"date":"06-11-2015","nav":"10.49540"},{"date":"05-11-2015","nav":"10.49050"},{"date":"04-11-2015","nav":"10.49280"},{"date":"03-11-2015","nav":"10.49350"},{"date":"02-11-2015","nav":"10.49080"},{"date":"30-10-2015","nav":"10.48920"},{"date":"29-10-2015","nav":"10.48010"},{"date":"28-10-2015","nav":"10.47820"},{"date":"27-10-2015","nav":"10.47670"},{"date":"26-10-2015","nav":"10.52840"},{"date":"23-10-2015","nav":"10.52400"},{"date":"21-10-2015","nav":"10.51750"},{"date":"20-10-2015","nav":"10.52420"},{"date":"19-10-2015","nav":"10.51960"},{"date":"16-10-2015","nav":"10.50410"},{"date":"15-10-2015","nav":"10.50670"},{"date":"14-10-2015","nav":"10.50550"},{"date":"13-10-2015","nav":"10.50380"},{"date":"12-10-2015","nav":"10.50270"},{"date":"09-10-2015","nav":"10.49710"},{"date":"08-10-2015","nav":"10.49050"},{"date":"07-10-2015","nav":"10.49380"},{"date":"06-10-2015","nav":"10.49840"},{"date":"05-10-2015","nav":"10.49690"},{"date":"01-10-2015","nav":"10.48630"},{"date":"30-09-2015","nav":"10.47770"},{"date":"29-09-2015","nav":"10.47490"},{"date":"28-09-2015","nav":"10.48180"},{"date":"24-09-2015","nav":"10.46740"},{"date":"23-09-2015","nav":"10.46620"},{"date":"22-09-2015","nav":"10.47920"},{"date":"21-09-2015","nav":"10.51550"},{"date":"18-09-2015","nav":"10.51450"},{"date":"16-09-2015","nav":"10.51540"},{"date":"15-09-2015","nav":"10.51120"},{"date":"14-09-2015","nav":"10.50570"},{"date":"11-09-2015","nav":"10.50580"},{"date":"10-09-2015","nav":"10.49110"},{"date":"09-09-2015","nav":"10.50170"},{"date":"08-09-2015","nav":"10.48620"},{"date":"07-09-2015","nav":"10.49430"},{"date":"04-09-2015","nav":"10.49520"},{"date":"03-09-2015","nav":"10.48790"},{"date":"02-09-2015","nav":"10.48230"},{"date":"01-09-2015","nav":"10.48910"},{"date":"31-08-2015","nav":"10.47830"},{"date":"28-08-2015","nav":"10.48230"},{"date":"27-08-2015","nav":"10.46110"},{"date":"26-08-2015","nav":"10.46570"},{"date":"25-08-2015","nav":"10.46230"},{"date":"24-08-2015","nav":"10.52540"},{"date":"21-08-2015","nav":"10.50960"},{"date":"20-08-2015","nav":"10.51080"},{"date":"19-08-2015","nav":"10.50560"},{"date":"18-08-2015","nav":"10.50290"},{"date":"17-08-2015","nav":"10.50110"},{"date":"14-08-2015","nav":"10.49050"},{"date":"13-08-2015","nav":"10.48850"},{"date":"12-08-2015","nav":"10.48820"},{"date":"11-08-2015","nav":"10.48510"},{"date":"10-08-2015","nav":"10.48990"},{"date":"07-08-2015","nav":"10.48140"},{"date":"06-08-2015","nav":"10.48250"},{"date":"05-08-2015","nav":"10.48090"},{"date":"04-08-2015","nav":"10.47610"},{"date":"03-08-2015","nav":"10.48120"},{"date":"31-07-2015","nav":"10.46980"},{"date":"30-07-2015","nav":"10.46690"},{"date":"29-07-2015","nav":"10.46620"},{"date":"28-07-2015","nav":"10.45840"},{"date":"27-07-2015","nav":"10.50960"},{"date":"24-07-2015","nav":"10.50860"},{"date":"23-07-2015","nav":"10.50900"},{"date":"22-07-2015","nav":"10.50390"},{"date":"21-07-2015","nav":"10.50610"},{"date":"20-07-2015","nav":"10.50070"},{"date":"17-07-2015","nav":"10.50210"},{"date":"16-07-2015","nav":"10.49680"},{"date":"15-07-2015","nav":"10.49280"},{"date":"14-07-2015","nav":"10.49610"},{"date":"13-07-2015","nav":"10.48550"},{"date":"10-07-2015","nav":"10.48290"},{"date":"09-07-2015","nav":"10.48300"},{"date":"08-07-2015","nav":"10.48380"},{"date":"07-07-2015","nav":"10.48430"},{"date":"06-07-2015","nav":"10.47750"},{"date":"03-07-2015","nav":"10.48140"},{"date":"02-07-2015","nav":"10.48360"},{"date":"01-07-2015","nav":"10.47780"},{"date":"30-06-2015","nav":"10.47550"},{"date":"29-06-2015","nav":"10.47760"},{"date":"26-06-2015","nav":"10.47050"},{"date":"25-06-2015","nav":"10.45690"},{"date":"24-06-2015","nav":"10.46330"},{"date":"23-06-2015","nav":"10.45520"},{"date":"22-06-2015","nav":"10.55360"},{"date":"19-06-2015","nav":"10.54320"},{"date":"18-06-2015","nav":"10.55090"},{"date":"17-06-2015","nav":"10.55010"},{"date":"16-06-2015","nav":"10.53890"},{"date":"15-06-2015","nav":"10.54110"},{"date":"12-06-2015","nav":"10.53200"},{"date":"11-06-2015","nav":"10.53440"},{"date":"10-06-2015","nav":"10.52650"},{"date":"09-06-2015","nav":"10.52190"},{"date":"08-06-2015","nav":"10.52630"},{"date":"05-06-2015","nav":"10.52370"},{"date":"04-06-2015","nav":"10.51300"},{"date":"03-06-2015","nav":"10.51310"},{"date":"02-06-2015","nav":"10.51320"},{"date":"01-06-2015","nav":"10.49990"},{"date":"29-05-2015","nav":"10.48500"},{"date":"28-05-2015","nav":"10.48760"},{"date":"27-05-2015","nav":"10.49040"},{"date":"26-05-2015","nav":"10.48970"},{"date":"25-05-2015","nav":"10.53790"},{"date":"22-05-2015","nav":"10.53860"},{"date":"21-05-2015","nav":"10.52900"},{"date":"20-05-2015","nav":"10.52710"},{"date":"19-05-2015","nav":"10.52680"},{"date":"18-05-2015","nav":"10.52580"},{"date":"15-05-2015","nav":"10.52230"},{"date":"14-05-2015","nav":"10.51530"},{"date":"13-05-2015","nav":"10.51160"},{"date":"12-05-2015","nav":"10.51930"},{"date":"11-05-2015","nav":"10.50780"},{"date":"08-05-2015","nav":"10.50500"},{"date":"07-05-2015","nav":"10.49820"},{"date":"06-05-2015","nav":"10.50000"},{"date":"05-05-2015","nav":"10.48280"},{"date":"04-05-2015","nav":"10.47950"},{"date":"30-04-2015","nav":"10.46010"},{"date":"29-04-2015","nav":"10.46340"},{"date":"28-04-2015","nav":"10.46020"},{"date":"27-04-2015","nav":"10.50690"},{"date":"24-04-2015","nav":"10.50430"},{"date":"23-04-2015","nav":"10.49700"},{"date":"22-04-2015","nav":"10.48640"},{"date":"21-04-2015","nav":"10.49320"},{"date":"20-04-2015","nav":"10.49060"},{"date":"17-04-2015","nav":"10.48440"},{"date":"16-04-2015","nav":"10.48760"},{"date":"15-04-2015","nav":"10.46990"},{"date":"13-04-2015","nav":"10.47200"},{"date":"10-04-2015","nav":"10.46270"},{"date":"09-04-2015","nav":"10.46280"},{"date":"08-04-2015","nav":"10.45710"},{"date":"07-04-2015","nav":"10.45060"},{"date":"06-04-2015","nav":"10.46020"},{"date":"01-04-2015","nav":"10.44350"},{"date":"31-03-2015","nav":"10.43990"},{"date":"30-03-2015","nav":"10.41680"},{"date":"27-03-2015","nav":"10.39420"},{"date":"26-03-2015","nav":"10.38380"},{"date":"25-03-2015","nav":"10.40330"},{"date":"24-03-2015","nav":"10.38560"},{"date":"23-03-2015","nav":"10.49830"},{"date":"20-03-2015","nav":"10.48570"},{"date":"19-03-2015","nav":"10.49260"},{"date":"18-03-2015","nav":"10.47030"},{"date":"17-03-2015","nav":"10.46870"},{"date":"16-03-2015","nav":"10.45700"},{"date":"13-03-2015","nav":"10.46670"},{"date":"12-03-2015","nav":"10.45120"},{"date":"11-03-2015","nav":"10.44570"},{"date":"10-03-2015","nav":"10.45270"},{"date":"09-03-2015","nav":"10.45960"},{"date":"05-03-2015","nav":"10.44050"},{"date":"04-03-2015","nav":"10.45390"},{"date":"03-03-2015","nav":"10.44050"},{"date":"02-03-2015","nav":"10.43990"},{"date":"27-02-2015","nav":"10.44270"},{"date":"26-02-2015","nav":"10.43130"},{"date":"25-02-2015","nav":"10.43380"},{"date":"24-02-2015","nav":"10.42890"},{"date":"23-02-2015","nav":"10.43720"},{"date":"20-02-2015","nav":"10.41900"},{"date":"19-02-2015","nav":"10.41430"},{"date":"18-02-2015","nav":"10.40740"},{"date":"16-02-2015","nav":"10.40390"},{"date":"13-02-2015","nav":"10.39840"},{"date":"12-02-2015","nav":"10.38700"},{"date":"11-02-2015","nav":"10.38830"},{"date":"10-02-2015","nav":"10.38710"},{"date":"09-02-2015","nav":"10.39330"},{"date":"06-02-2015","nav":"10.38410"},{"date":"05-02-2015","nav":"10.38920"},{"date":"04-02-2015","nav":"10.38010"},{"date":"03-02-2015","nav":"10.38030"},{"date":"02-02-2015","nav":"10.36100"},{"date":"30-01-2015","nav":"10.36710"},{"date":"29-01-2015","nav":"10.36880"},{"date":"28-01-2015","nav":"10.35600"},{"date":"27-01-2015","nav":"10.44690"},{"date":"23-01-2015","nav":"10.44030"},{"date":"22-01-2015","nav":"10.43040"},{"date":"21-01-2015","nav":"10.43610"},{"date":"20-01-2015","nav":"10.43110"},{"date":"19-01-2015","nav":"10.42550"},{"date":"16-01-2015","nav":"10.42820"},{"date":"15-01-2015","nav":"10.42520"},{"date":"14-01-2015","nav":"10.41920"},{"date":"13-01-2015","nav":"10.42600"},{"date":"12-01-2015","nav":"10.40830"},{"date":"09-01-2015","nav":"10.41780"},{"date":"08-01-2015","nav":"10.41020"},{"date":"07-01-2015","nav":"10.40600"},{"date":"06-01-2015","nav":"10.41210"},{"date":"05-01-2015","nav":"10.38800"},{"date":"02-01-2015","nav":"10.37780"},{"date":"01-01-2015","nav":"10.38390"},{"date":"31-12-2014","nav":"10.37750"},{"date":"30-12-2014","nav":"10.36660"},{"date":"29-12-2014","nav":"10.37230"},{"date":"26-12-2014","nav":"10.36060"},{"date":"24-12-2014","nav":"10.33400"},{"date":"23-12-2014","nav":"10.35570"},{"date":"22-12-2014","nav":"10.35670"},{"date":"19-12-2014","nav":"10.35260"},{"date":"18-12-2014","nav":"10.34580"},{"date":"17-12-2014","nav":"10.33860"},{"date":"16-12-2014","nav":"10.32720"},{"date":"15-12-2014","nav":"10.31910"},{"date":"12-12-2014","nav":"10.31230"},{"date":"11-12-2014","nav":"10.31000"},{"date":"10-12-2014","nav":"10.30620"},{"date":"09-12-2014","nav":"10.30460"},{"date":"08-12-2014","nav":"10.30910"},{"date":"05-12-2014","nav":"10.30640"},{"date":"04-12-2014","nav":"10.30790"},{"date":"03-12-2014","nav":"10.30340"},{"date":"02-12-2014","nav":"10.29340"},{"date":"01-12-2014","nav":"10.29390"},{"date":"28-11-2014","nav":"10.28720"},{"date":"27-11-2014","nav":"10.28680"},{"date":"26-11-2014","nav":"10.28350"},{"date":"25-11-2014","nav":"10.28900"},{"date":"24-11-2014","nav":"10.29940"},{"date":"21-11-2014","nav":"10.29800"},{"date":"20-11-2014","nav":"10.29130"},{"date":"19-11-2014","nav":"10.28810"},{"date":"18-11-2014","nav":"10.28630"},{"date":"17-11-2014","nav":"10.28390"},{"date":"14-11-2014","nav":"10.26920"},{"date":"13-11-2014","nav":"10.27030"},{"date":"12-11-2014","nav":"10.26320"},{"date":"11-11-2014","nav":"10.26240"},{"date":"10-11-2014","nav":"10.26000"},{"date":"07-11-2014","nav":"10.25590"},{"date":"05-11-2014","nav":"10.25400"},{"date":"03-11-2014","nav":"10.24950"},{"date":"31-10-2014","nav":"10.25570"},{"date":"30-10-2014","nav":"10.25300"},{"date":"29-10-2014","nav":"10.24410"},{"date":"28-10-2014","nav":"10.24040"},{"date":"27-10-2014","nav":"10.29520"},{"date":"22-10-2014","nav":"10.28080"},{"date":"21-10-2014","nav":"10.27850"},{"date":"20-10-2014","nav":"10.27830"},{"date":"17-10-2014","nav":"10.26700"},{"date":"16-10-2014","nav":"10.27880"},{"date":"14-10-2014","nav":"10.27030"},{"date":"13-10-2014","nav":"10.27120"},{"date":"10-10-2014","nav":"10.27180"},{"date":"09-10-2014","nav":"10.26280"},{"date":"08-10-2014","nav":"10.24970"},{"date":"07-10-2014","nav":"10.26130"},{"date":"01-10-2014","nav":"10.25180"},{"date":"30-09-2014","nav":"10.24960"},{"date":"29-09-2014","nav":"10.24510"},{"date":"26-09-2014","nav":"10.23210"},{"date":"25-09-2014","nav":"10.23470"},{"date":"24-09-2014","nav":"10.22830"},{"date":"23-09-2014","nav":"10.23630"},{"date":"22-09-2014","nav":"10.28860"},{"date":"19-09-2014","nav":"10.28720"},{"date":"18-09-2014","nav":"10.27970"},{"date":"17-09-2014","nav":"10.27990"},{"date":"16-09-2014","nav":"10.28350"},{"date":"15-09-2014","nav":"10.27630"},{"date":"12-09-2014","nav":"10.27110"},{"date":"11-09-2014","nav":"10.27070"},{"date":"10-09-2014","nav":"10.26300"},{"date":"09-09-2014","nav":"10.26720"},{"date":"08-09-2014","nav":"10.27640"},{"date":"05-09-2014","nav":"10.26490"},{"date":"04-09-2014","nav":"10.26240"},{"date":"03-09-2014","nav":"10.26590"},{"date":"02-09-2014","nav":"10.26040"},{"date":"01-09-2014","nav":"10.25580"},{"date":"28-08-2014","nav":"10.25430"},{"date":"27-08-2014","nav":"10.25880"},{"date":"26-08-2014","nav":"10.25300"},{"date":"25-08-2014","nav":"10.31590"},{"date":"22-08-2014","nav":"10.30840"},{"date":"21-08-2014","nav":"10.30600"},{"date":"20-08-2014","nav":"10.30290"},{"date":"19-08-2014","nav":"10.30370"},{"date":"18-08-2014","nav":"10.30310"},{"date":"14-08-2014","nav":"10.29510"},{"date":"13-08-2014","nav":"10.29490"},{"date":"12-08-2014","nav":"10.28330"},{"date":"11-08-2014","nav":"10.28450"},{"date":"08-08-2014","nav":"10.28220"},{"date":"07-08-2014","nav":"10.27800"},{"date":"06-08-2014","nav":"10.27860"},{"date":"05-08-2014","nav":"10.26850"},{"date":"04-08-2014","nav":"10.26750"},{"date":"01-08-2014","nav":"10.27210"},{"date":"31-07-2014","nav":"10.26920"},{"date":"30-07-2014","nav":"10.27170"},{"date":"28-07-2014","nav":"10.26740"},{"date":"25-07-2014","nav":"10.26370"},{"date":"24-07-2014","nav":"10.25610"},{"date":"23-07-2014","nav":"10.25610"},{"date":"22-07-2014","nav":"10.25620"},{"date":"21-07-2014","nav":"10.25690"},{"date":"18-07-2014","nav":"10.24810"},{"date":"17-07-2014","nav":"10.24050"},{"date":"16-07-2014","nav":"10.23480"},{"date":"15-07-2014","nav":"10.22710"},{"date":"14-07-2014","nav":"10.22700"},{"date":"11-07-2014","nav":"10.23150"},{"date":"10-07-2014","nav":"10.22340"},{"date":"09-07-2014","nav":"10.23120"},{"date":"08-07-2014","nav":"10.21820"},{"date":"07-07-2014","nav":"10.20020"},{"date":"04-07-2014","nav":"10.19000"},{"date":"03-07-2014","nav":"10.19460"},{"date":"02-07-2014","nav":"10.19230"},{"date":"01-07-2014","nav":"10.18430"},{"date":"30-06-2014","nav":"10.18700"},{"date":"27-06-2014","nav":"10.18150"},{"date":"26-06-2014","nav":"10.17480"},{"date":"25-06-2014","nav":"10.17560"},{"date":"24-06-2014","nav":"10.17030"},{"date":"23-06-2014","nav":"10.17040"},{"date":"20-06-2014","nav":"10.16600"},{"date":"19-06-2014","nav":"10.16720"},{"date":"18-06-2014","nav":"10.16510"},{"date":"17-06-2014","nav":"10.14720"},{"date":"16-06-2014","nav":"10.14900"},{"date":"13-06-2014","nav":"10.15990"},{"date":"12-06-2014","nav":"10.14410"},{"date":"11-06-2014","nav":"10.15660"},{"date":"10-06-2014","nav":"10.14840"},{"date":"09-06-2014","nav":"10.14890"},{"date":"06-06-2014","nav":"10.14950"},{"date":"05-06-2014","nav":"10.14730"},{"date":"04-06-2014","nav":"10.13000"},{"date":"03-06-2014","nav":"10.13120"},{"date":"02-06-2014","nav":"10.12010"},{"date":"30-05-2014","nav":"10.13950"},{"date":"29-05-2014","nav":"10.10980"},{"date":"28-05-2014","nav":"10.11090"},{"date":"27-05-2014","nav":"10.11160"},{"date":"26-05-2014","nav":"10.10870"},{"date":"23-05-2014","nav":"10.09460"},{"date":"22-05-2014","nav":"10.08250"},{"date":"21-05-2014","nav":"10.07840"},{"date":"20-05-2014","nav":"10.07700"},{"date":"19-05-2014","nav":"10.08080"},{"date":"16-05-2014","nav":"10.06260"},{"date":"15-05-2014","nav":"10.09070"},{"date":"14-05-2014","nav":"10.07000"},{"date":"13-05-2014","nav":"10.07700"},{"date":"12-05-2014","nav":"10.07910"},{"date":"09-05-2014","nav":"10.07450"},{"date":"08-05-2014","nav":"10.07910"},{"date":"07-05-2014","nav":"10.07310"},{"date":"06-05-2014","nav":"10.06630"},{"date":"05-05-2014","nav":"10.06480"},{"date":"02-05-2014","nav":"10.06130"},{"date":"30-04-2014","nav":"10.06780"},{"date":"29-04-2014","nav":"10.04850"},{"date":"28-04-2014","nav":"10.03400"},{"date":"25-04-2014","nav":"10.05180"},{"date":"23-04-2014","nav":"10.03230"},{"date":"22-04-2014","nav":"10.03490"},{"date":"21-04-2014","nav":"10.02780"},{"date":"17-04-2014","nav":"10.02810"},{"date":"16-04-2014","nav":"10.03070"},{"date":"15-04-2014","nav":"10.02590"},{"date":"11-04-2014","nav":"10.01340"},{"date":"10-04-2014","nav":"10.01500"},{"date":"09-04-2014","nav":"10.00140"},{"date":"07-04-2014","nav":"9.99110"},{"date":"04-04-2014","nav":"9.99000"},{"date":"03-04-2014","nav":"9.99980"},{"date":"02-04-2014","nav":"9.99670"}],"status":"SUCCESS"}