{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"135488;INF174K01Y15;-;Kotak FMP Series 180","scheme_category":"1099 Days","scheme_code":128838,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 8- Direct Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"07-04-2015","nav":"10.93640"},{"date":"06-04-2015","nav":"10.93420"},{"date":"31-03-2015","nav":"10.91830"},{"date":"30-03-2015","nav":"10.91560"},{"date":"27-03-2015","nav":"10.90760"},{"date":"26-03-2015","nav":"10.90500"},{"date":"25-03-2015","nav":"10.90330"},{"date":"24-03-2015","nav":"10.90070"},{"date":"23-03-2015","nav":"10.89810"},{"date":"20-03-2015","nav":"10.89060"},{"date":"19-03-2015","nav":"10.88810"},{"date":"18-03-2015","nav":"10.88560"},{"date":"17-03-2015","nav":"10.88310"},{"date":"16-03-2015","nav":"10.88060"},{"date":"13-03-2015","nav":"10.87300"},{"date":"12-03-2015","nav":"10.87050"},{"date":"11-03-2015","nav":"10.86800"},{"date":"10-03-2015","nav":"10.86550"},{"date":"09-03-2015","nav":"10.86300"},{"date":"05-03-2015","nav":"10.85330"},{"date":"04-03-2015","nav":"10.85040"},{"date":"03-03-2015","nav":"10.84800"},{"date":"02-03-2015","nav":"10.84550"},{"date":"27-02-2015","nav":"10.83780"},{"date":"26-02-2015","nav":"10.83530"},{"date":"25-02-2015","nav":"10.83280"},{"date":"24-02-2015","nav":"10.83030"},{"date":"23-02-2015","nav":"10.82770"},{"date":"20-02-2015","nav":"10.82020"},{"date":"18-02-2015","nav":"10.81510"},{"date":"16-02-2015","nav":"10.81010"},{"date":"13-02-2015","nav":"10.80250"},{"date":"12-02-2015","nav":"10.80000"},{"date":"11-02-2015","nav":"10.79750"},{"date":"10-02-2015","nav":"10.79500"},{"date":"09-02-2015","nav":"10.79240"},{"date":"06-02-2015","nav":"10.78490"},{"date":"05-02-2015","nav":"10.78240"},{"date":"04-02-2015","nav":"10.78010"},{"date":"03-02-2015","nav":"10.77770"},{"date":"02-02-2015","nav":"10.77520"},{"date":"30-01-2015","nav":"10.76770"},{"date":"29-01-2015","nav":"10.76530"},{"date":"28-01-2015","nav":"10.76310"},{"date":"27-01-2015","nav":"10.76070"},{"date":"23-01-2015","nav":"10.75120"},{"date":"22-01-2015","nav":"10.74900"},{"date":"21-01-2015","nav":"10.74610"},{"date":"20-01-2015","nav":"10.74420"},{"date":"19-01-2015","nav":"10.74180"},{"date":"16-01-2015","nav":"10.73490"},{"date":"15-01-2015","nav":"10.73230"},{"date":"14-01-2015","nav":"10.72930"},{"date":"13-01-2015","nav":"10.72670"},{"date":"12-01-2015","nav":"10.72430"},{"date":"09-01-2015","nav":"10.71690"},{"date":"08-01-2015","nav":"10.71450"},{"date":"07-01-2015","nav":"10.71210"},{"date":"06-01-2015","nav":"10.70970"},{"date":"05-01-2015","nav":"10.70750"},{"date":"02-01-2015","nav":"10.70040"},{"date":"01-01-2015","nav":"10.69790"},{"date":"31-12-2014","nav":"10.69490"},{"date":"30-12-2014","nav":"10.69050"},{"date":"29-12-2014","nav":"10.68720"},{"date":"26-12-2014","nav":"10.67970"},{"date":"24-12-2014","nav":"10.67530"},{"date":"23-12-2014","nav":"10.67380"},{"date":"22-12-2014","nav":"10.67130"},{"date":"19-12-2014","nav":"10.66500"},{"date":"18-12-2014","nav":"10.66310"},{"date":"17-12-2014","nav":"10.66070"},{"date":"16-12-2014","nav":"10.65860"},{"date":"15-12-2014","nav":"10.65780"},{"date":"12-12-2014","nav":"10.65100"},{"date":"11-12-2014","nav":"10.64860"},{"date":"10-12-2014","nav":"10.64610"},{"date":"09-12-2014","nav":"10.64380"},{"date":"08-12-2014","nav":"10.64140"},{"date":"05-12-2014","nav":"10.63400"},{"date":"04-12-2014","nav":"10.63150"},{"date":"03-12-2014","nav":"10.62930"},{"date":"02-12-2014","nav":"10.62620"},{"date":"01-12-2014","nav":"10.62390"},{"date":"28-11-2014","nav":"10.61510"},{"date":"27-11-2014","nav":"10.61250"},{"date":"26-11-2014","nav":"10.61040"},{"date":"25-11-2014","nav":"10.60750"},{"date":"24-11-2014","nav":"10.60490"},{"date":"21-11-2014","nav":"10.59800"},{"date":"20-11-2014","nav":"10.59570"},{"date":"19-11-2014","nav":"10.59300"},{"date":"18-11-2014","nav":"10.59050"},{"date":"17-11-2014","nav":"10.58770"},{"date":"14-11-2014","nav":"10.58040"},{"date":"13-11-2014","nav":"10.57810"},{"date":"12-11-2014","nav":"10.57570"},{"date":"11-11-2014","nav":"10.57350"},{"date":"10-11-2014","nav":"10.57140"},{"date":"07-11-2014","nav":"10.56420"},{"date":"05-11-2014","nav":"10.55820"},{"date":"03-11-2014","nav":"10.55170"},{"date":"31-10-2014","nav":"10.54370"},{"date":"30-10-2014","nav":"10.54040"},{"date":"29-10-2014","nav":"10.53770"},{"date":"28-10-2014","nav":"10.53510"},{"date":"27-10-2014","nav":"10.53170"},{"date":"22-10-2014","nav":"10.51840"},{"date":"21-10-2014","nav":"10.51640"},{"date":"20-10-2014","nav":"10.51370"},{"date":"17-10-2014","nav":"10.50540"},{"date":"16-10-2014","nav":"10.50250"},{"date":"14-10-2014","nav":"10.49810"},{"date":"13-10-2014","nav":"10.49450"},{"date":"10-10-2014","nav":"10.48600"},{"date":"09-10-2014","nav":"10.48360"},{"date":"08-10-2014","nav":"10.48100"},{"date":"07-10-2014","nav":"10.47640"},{"date":"01-10-2014","nav":"10.46060"},{"date":"30-09-2014","nav":"10.45690"},{"date":"29-09-2014","nav":"10.45330"},{"date":"26-09-2014","nav":"10.44620"},{"date":"25-09-2014","nav":"10.44350"},{"date":"24-09-2014","nav":"10.44020"},{"date":"23-09-2014","nav":"10.43780"},{"date":"22-09-2014","nav":"10.43500"},{"date":"19-09-2014","nav":"10.42760"},{"date":"18-09-2014","nav":"10.42470"},{"date":"17-09-2014","nav":"10.42170"},{"date":"16-09-2014","nav":"10.41840"},{"date":"15-09-2014","nav":"10.41620"},{"date":"12-09-2014","nav":"10.40860"},{"date":"11-09-2014","nav":"10.40540"},{"date":"10-09-2014","nav":"10.40340"},{"date":"09-09-2014","nav":"10.40130"},{"date":"08-09-2014","nav":"10.39870"},{"date":"05-09-2014","nav":"10.39190"},{"date":"04-09-2014","nav":"10.38950"},{"date":"03-09-2014","nav":"10.38710"},{"date":"02-09-2014","nav":"10.38440"},{"date":"01-09-2014","nav":"10.38190"},{"date":"28-08-2014","nav":"10.37110"},{"date":"27-08-2014","nav":"10.37040"},{"date":"26-08-2014","nav":"10.36720"},{"date":"25-08-2014","nav":"10.36330"},{"date":"22-08-2014","nav":"10.35430"},{"date":"21-08-2014","nav":"10.35060"},{"date":"20-08-2014","nav":"10.34810"},{"date":"19-08-2014","nav":"10.34630"},{"date":"14-08-2014","nav":"10.33350"},{"date":"13-08-2014","nav":"10.33160"},{"date":"12-08-2014","nav":"10.32830"},{"date":"11-08-2014","nav":"10.32540"},{"date":"08-08-2014","nav":"10.31800"},{"date":"07-08-2014","nav":"10.31610"},{"date":"06-08-2014","nav":"10.31430"},{"date":"05-08-2014","nav":"10.31510"},{"date":"04-08-2014","nav":"10.31290"},{"date":"01-08-2014","nav":"10.30400"},{"date":"31-07-2014","nav":"10.30200"},{"date":"30-07-2014","nav":"10.29990"},{"date":"28-07-2014","nav":"10.29400"},{"date":"25-07-2014","nav":"10.28780"},{"date":"24-07-2014","nav":"10.28490"},{"date":"23-07-2014","nav":"10.28490"},{"date":"22-07-2014","nav":"10.28290"},{"date":"21-07-2014","nav":"10.28070"},{"date":"18-07-2014","nav":"10.27370"},{"date":"17-07-2014","nav":"10.27100"},{"date":"16-07-2014","nav":"10.26600"},{"date":"15-07-2014","nav":"10.26200"},{"date":"14-07-2014","nav":"10.25740"},{"date":"11-07-2014","nav":"10.25090"},{"date":"10-07-2014","nav":"10.25920"},{"date":"09-07-2014","nav":"10.25900"},{"date":"08-07-2014","nav":"10.25830"},{"date":"07-07-2014","nav":"10.25680"},{"date":"04-07-2014","nav":"10.25010"},{"date":"03-07-2014","nav":"10.24680"},{"date":"02-07-2014","nav":"10.24330"},{"date":"30-06-2014","nav":"10.23640"},{"date":"27-06-2014","nav":"10.22870"},{"date":"26-06-2014","nav":"10.22570"},{"date":"25-06-2014","nav":"10.22170"},{"date":"24-06-2014","nav":"10.21930"},{"date":"23-06-2014","nav":"10.21610"},{"date":"20-06-2014","nav":"10.21010"},{"date":"19-06-2014","nav":"10.20840"},{"date":"18-06-2014","nav":"10.20640"},{"date":"17-06-2014","nav":"10.20280"},{"date":"16-06-2014","nav":"10.20100"},{"date":"13-06-2014","nav":"10.19720"},{"date":"12-06-2014","nav":"10.19580"},{"date":"11-06-2014","nav":"10.19320"},{"date":"10-06-2014","nav":"10.19090"},{"date":"09-06-2014","nav":"10.19000"},{"date":"06-06-2014","nav":"10.18410"},{"date":"05-06-2014","nav":"10.18130"},{"date":"04-06-2014","nav":"10.17730"},{"date":"03-06-2014","nav":"10.16920"},{"date":"02-06-2014","nav":"10.16500"},{"date":"30-05-2014","nav":"10.15850"},{"date":"29-05-2014","nav":"10.15190"},{"date":"28-05-2014","nav":"10.15010"},{"date":"27-05-2014","nav":"10.14880"},{"date":"26-05-2014","nav":"10.14710"},{"date":"23-05-2014","nav":"10.14080"},{"date":"22-05-2014","nav":"10.13660"},{"date":"21-05-2014","nav":"10.13130"},{"date":"20-05-2014","nav":"10.12790"},{"date":"19-05-2014","nav":"10.12420"},{"date":"16-05-2014","nav":"10.11490"},{"date":"15-05-2014","nav":"10.11110"},{"date":"13-05-2014","nav":"10.10500"},{"date":"12-05-2014","nav":"10.10140"},{"date":"09-05-2014","nav":"10.09180"},{"date":"08-05-2014","nav":"10.08950"},{"date":"07-05-2014","nav":"10.08380"},{"date":"06-05-2014","nav":"10.08240"},{"date":"05-05-2014","nav":"10.07960"},{"date":"02-05-2014","nav":"10.06990"},{"date":"30-04-2014","nav":"10.06430"},{"date":"29-04-2014","nav":"10.06280"},{"date":"28-04-2014","nav":"10.06160"},{"date":"25-04-2014","nav":"10.05540"},{"date":"23-04-2014","nav":"10.04950"},{"date":"22-04-2014","nav":"10.04480"},{"date":"21-04-2014","nav":"10.04630"},{"date":"17-04-2014","nav":"10.03640"},{"date":"16-04-2014","nav":"10.03100"},{"date":"15-04-2014","nav":"10.02810"},{"date":"11-04-2014","nav":"10.01770"},{"date":"10-04-2014","nav":"10.01550"},{"date":"09-04-2014","nav":"10.01290"}],"status":"SUCCESS"}