{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"135488;INF174K01Y15;-;Kotak FMP Series 180","scheme_category":"1099 Days","scheme_code":128843,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 9- Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"16-07-2018","nav":"13.88290"},{"date":"13-07-2018","nav":"13.87620"},{"date":"12-07-2018","nav":"13.87340"},{"date":"11-07-2018","nav":"13.87110"},{"date":"10-07-2018","nav":"13.86880"},{"date":"09-07-2018","nav":"13.86650"},{"date":"06-07-2018","nav":"13.85980"},{"date":"05-07-2018","nav":"13.85750"},{"date":"04-07-2018","nav":"13.85530"},{"date":"03-07-2018","nav":"13.85310"},{"date":"02-07-2018","nav":"13.85080"},{"date":"29-06-2018","nav":"13.84390"},{"date":"28-06-2018","nav":"13.84160"},{"date":"27-06-2018","nav":"13.83930"},{"date":"26-06-2018","nav":"13.83700"},{"date":"25-06-2018","nav":"13.83470"},{"date":"22-06-2018","nav":"13.82770"},{"date":"21-06-2018","nav":"13.82500"},{"date":"20-06-2018","nav":"13.82260"},{"date":"19-06-2018","nav":"13.81990"},{"date":"18-06-2018","nav":"13.81740"},{"date":"15-06-2018","nav":"13.81020"},{"date":"14-06-2018","nav":"13.80780"},{"date":"13-06-2018","nav":"13.80540"},{"date":"12-06-2018","nav":"13.80300"},{"date":"11-06-2018","nav":"13.80050"},{"date":"08-06-2018","nav":"13.79320"},{"date":"07-06-2018","nav":"13.79070"},{"date":"06-06-2018","nav":"13.78820"},{"date":"05-06-2018","nav":"13.78570"},{"date":"04-06-2018","nav":"13.78320"},{"date":"01-06-2018","nav":"13.77570"},{"date":"31-05-2018","nav":"13.77320"},{"date":"30-05-2018","nav":"13.77070"},{"date":"29-05-2018","nav":"13.76860"},{"date":"28-05-2018","nav":"13.76610"},{"date":"25-05-2018","nav":"13.75850"},{"date":"24-05-2018","nav":"13.75720"},{"date":"23-05-2018","nav":"13.75470"},{"date":"22-05-2018","nav":"13.75230"},{"date":"21-05-2018","nav":"13.74980"},{"date":"18-05-2018","nav":"13.74250"},{"date":"17-05-2018","nav":"13.74000"},{"date":"16-05-2018","nav":"13.73760"},{"date":"15-05-2018","nav":"13.73520"},{"date":"14-05-2018","nav":"13.73370"},{"date":"11-05-2018","nav":"13.72660"},{"date":"10-05-2018","nav":"13.72430"},{"date":"09-05-2018","nav":"13.72230"},{"date":"08-05-2018","nav":"13.72050"},{"date":"07-05-2018","nav":"13.71830"},{"date":"04-05-2018","nav":"13.71110"},{"date":"03-05-2018","nav":"13.70910"},{"date":"02-05-2018","nav":"13.70690"},{"date":"27-04-2018","nav":"13.69540"},{"date":"26-04-2018","nav":"13.69300"},{"date":"25-04-2018","nav":"13.69070"},{"date":"24-04-2018","nav":"13.68830"},{"date":"23-04-2018","nav":"13.68600"},{"date":"20-04-2018","nav":"13.67970"},{"date":"19-04-2018","nav":"13.67850"},{"date":"18-04-2018","nav":"13.67610"},{"date":"17-04-2018","nav":"13.67380"},{"date":"16-04-2018","nav":"13.67140"},{"date":"13-04-2018","nav":"13.66430"},{"date":"12-04-2018","nav":"13.66200"},{"date":"11-04-2018","nav":"13.66010"},{"date":"10-04-2018","nav":"13.65860"},{"date":"09-04-2018","nav":"13.65640"},{"date":"06-04-2018","nav":"13.64950"},{"date":"05-04-2018","nav":"13.64680"},{"date":"04-04-2018","nav":"13.64400"},{"date":"03-04-2018","nav":"13.64120"},{"date":"28-03-2018","nav":"13.62270"},{"date":"27-03-2018","nav":"13.61020"},{"date":"26-03-2018","nav":"13.60620"},{"date":"23-03-2018","nav":"13.60040"},{"date":"22-03-2018","nav":"13.59960"},{"date":"21-03-2018","nav":"13.59740"},{"date":"20-03-2018","nav":"13.59530"},{"date":"19-03-2018","nav":"13.59300"},{"date":"16-03-2018","nav":"13.58570"},{"date":"15-03-2018","nav":"13.57890"},{"date":"14-03-2018","nav":"13.57460"},{"date":"13-03-2018","nav":"13.57160"},{"date":"12-03-2018","nav":"13.56890"},{"date":"09-03-2018","nav":"13.55970"},{"date":"08-03-2018","nav":"13.55730"},{"date":"07-03-2018","nav":"13.55470"},{"date":"06-03-2018","nav":"13.54920"},{"date":"05-03-2018","nav":"13.54420"},{"date":"01-03-2018","nav":"13.53310"},{"date":"28-02-2018","nav":"13.53030"},{"date":"27-02-2018","nav":"13.52810"},{"date":"26-02-2018","nav":"13.52580"},{"date":"23-02-2018","nav":"13.51810"},{"date":"22-02-2018","nav":"13.51590"},{"date":"21-02-2018","nav":"13.51660"},{"date":"20-02-2018","nav":"13.51430"},{"date":"16-02-2018","nav":"13.50430"},{"date":"15-02-2018","nav":"13.50170"},{"date":"14-02-2018","nav":"13.49900"},{"date":"12-02-2018","nav":"13.49330"},{"date":"09-02-2018","nav":"13.48380"},{"date":"08-02-2018","nav":"13.48000"},{"date":"07-02-2018","nav":"13.47690"},{"date":"06-02-2018","nav":"13.47390"},{"date":"05-02-2018","nav":"13.47090"},{"date":"02-02-2018","nav":"13.46310"},{"date":"01-02-2018","nav":"13.46160"},{"date":"31-01-2018","nav":"13.46120"},{"date":"30-01-2018","nav":"13.45710"},{"date":"29-01-2018","nav":"13.45380"},{"date":"25-01-2018","nav":"13.44350"},{"date":"24-01-2018","nav":"13.44110"},{"date":"23-01-2018","nav":"13.43870"},{"date":"22-01-2018","nav":"13.43730"},{"date":"19-01-2018","nav":"13.43190"},{"date":"18-01-2018","nav":"13.43020"},{"date":"17-01-2018","nav":"13.42870"},{"date":"16-01-2018","nav":"13.42730"},{"date":"15-01-2018","nav":"13.42730"},{"date":"12-01-2018","nav":"13.42020"},{"date":"11-01-2018","nav":"13.42100"},{"date":"10-01-2018","nav":"13.41980"},{"date":"09-01-2018","nav":"13.41860"},{"date":"08-01-2018","nav":"13.41630"},{"date":"05-01-2018","nav":"13.40830"},{"date":"04-01-2018","nav":"13.40410"},{"date":"03-01-2018","nav":"13.40550"},{"date":"02-01-2018","nav":"13.40380"},{"date":"01-01-2018","nav":"13.40150"},{"date":"29-12-2017","nav":"13.39120"},{"date":"28-12-2017","nav":"13.38850"},{"date":"27-12-2017","nav":"13.38630"},{"date":"26-12-2017","nav":"13.38560"},{"date":"22-12-2017","nav":"13.37720"},{"date":"21-12-2017","nav":"13.37640"},{"date":"20-12-2017","nav":"13.38010"},{"date":"19-12-2017","nav":"13.37980"},{"date":"18-12-2017","nav":"13.37900"},{"date":"15-12-2017","nav":"13.37150"},{"date":"14-12-2017","nav":"13.37120"},{"date":"13-12-2017","nav":"13.36960"},{"date":"12-12-2017","nav":"13.36760"},{"date":"11-12-2017","nav":"13.36680"},{"date":"08-12-2017","nav":"13.36000"},{"date":"07-12-2017","nav":"13.35740"},{"date":"06-12-2017","nav":"13.35680"},{"date":"05-12-2017","nav":"13.35530"},{"date":"04-12-2017","nav":"13.35380"},{"date":"30-11-2017","nav":"13.34560"},{"date":"29-11-2017","nav":"13.34470"},{"date":"28-11-2017","nav":"13.34290"},{"date":"27-11-2017","nav":"13.34070"},{"date":"24-11-2017","nav":"13.33520"},{"date":"23-11-2017","nav":"13.33280"},{"date":"22-11-2017","nav":"13.33030"},{"date":"21-11-2017","nav":"13.32850"},{"date":"20-11-2017","nav":"13.32620"},{"date":"17-11-2017","nav":"13.31790"},{"date":"16-11-2017","nav":"13.31530"},{"date":"15-11-2017","nav":"13.31270"},{"date":"14-11-2017","nav":"13.31020"},{"date":"13-11-2017","nav":"13.30970"},{"date":"10-11-2017","nav":"13.30330"},{"date":"09-11-2017","nav":"13.30100"},{"date":"08-11-2017","nav":"13.29900"},{"date":"07-11-2017","nav":"13.29680"},{"date":"06-11-2017","nav":"13.29510"},{"date":"03-11-2017","nav":"13.28890"},{"date":"02-11-2017","nav":"13.28620"},{"date":"01-11-2017","nav":"13.28440"},{"date":"31-10-2017","nav":"13.28230"},{"date":"30-10-2017","nav":"13.27990"},{"date":"27-10-2017","nav":"13.27350"},{"date":"26-10-2017","nav":"13.27100"},{"date":"25-10-2017","nav":"13.26940"},{"date":"24-10-2017","nav":"13.26770"},{"date":"23-10-2017","nav":"13.26530"},{"date":"18-10-2017","nav":"13.25250"},{"date":"17-10-2017","nav":"13.24980"},{"date":"16-10-2017","nav":"13.24630"},{"date":"13-10-2017","nav":"13.23970"},{"date":"12-10-2017","nav":"13.23720"},{"date":"11-10-2017","nav":"13.23310"},{"date":"10-10-2017","nav":"13.23030"},{"date":"09-10-2017","nav":"13.22720"},{"date":"06-10-2017","nav":"13.22000"},{"date":"05-10-2017","nav":"13.21800"},{"date":"04-10-2017","nav":"13.21540"},{"date":"03-10-2017","nav":"13.21410"},{"date":"29-09-2017","nav":"13.20260"},{"date":"28-09-2017","nav":"13.20020"},{"date":"27-09-2017","nav":"13.19760"},{"date":"26-09-2017","nav":"13.19610"},{"date":"25-09-2017","nav":"13.19440"},{"date":"22-09-2017","nav":"13.18670"},{"date":"21-09-2017","nav":"13.18730"},{"date":"20-09-2017","nav":"13.18780"},{"date":"19-09-2017","nav":"13.18820"},{"date":"18-09-2017","nav":"13.18620"},{"date":"15-09-2017","nav":"13.18060"},{"date":"14-09-2017","nav":"13.17870"},{"date":"13-09-2017","nav":"13.17620"},{"date":"12-09-2017","nav":"13.17470"},{"date":"11-09-2017","nav":"13.17270"},{"date":"08-09-2017","nav":"13.16560"},{"date":"07-09-2017","nav":"13.16320"},{"date":"06-09-2017","nav":"13.16150"},{"date":"05-09-2017","nav":"13.15830"},{"date":"04-09-2017","nav":"13.15690"},{"date":"01-09-2017","nav":"13.14940"},{"date":"31-08-2017","nav":"13.14550"},{"date":"30-08-2017","nav":"13.14280"},{"date":"29-08-2017","nav":"13.14310"},{"date":"28-08-2017","nav":"13.14060"},{"date":"24-08-2017","nav":"13.13160"},{"date":"23-08-2017","nav":"13.12930"},{"date":"22-08-2017","nav":"13.12720"},{"date":"21-08-2017","nav":"13.12490"},{"date":"18-08-2017","nav":"13.11740"},{"date":"16-08-2017","nav":"13.11250"},{"date":"14-08-2017","nav":"13.10970"},{"date":"11-08-2017","nav":"13.10260"},{"date":"10-08-2017","nav":"13.10140"},{"date":"09-08-2017","nav":"13.09920"},{"date":"08-08-2017","nav":"13.09680"},{"date":"07-08-2017","nav":"13.09430"},{"date":"04-08-2017","nav":"13.08830"},{"date":"03-08-2017","nav":"13.08440"},{"date":"02-08-2017","nav":"13.07730"},{"date":"01-08-2017","nav":"13.07500"},{"date":"31-07-2017","nav":"13.07240"},{"date":"28-07-2017","nav":"13.06740"},{"date":"27-07-2017","nav":"13.06520"},{"date":"26-07-2017","nav":"13.06320"},{"date":"25-07-2017","nav":"13.06300"},{"date":"24-07-2017","nav":"13.06050"},{"date":"21-07-2017","nav":"13.05380"},{"date":"20-07-2017","nav":"13.04890"},{"date":"19-07-2017","nav":"13.04470"},{"date":"18-07-2017","nav":"13.04140"},{"date":"17-07-2017","nav":"13.03450"},{"date":"14-07-2017","nav":"13.02660"},{"date":"13-07-2017","nav":"13.02370"},{"date":"12-07-2017","nav":"13.01840"},{"date":"11-07-2017","nav":"13.01510"},{"date":"10-07-2017","nav":"13.00900"},{"date":"07-07-2017","nav":"12.99400"},{"date":"06-07-2017","nav":"12.99120"},{"date":"05-07-2017","nav":"12.98680"},{"date":"04-07-2017","nav":"12.98080"},{"date":"03-07-2017","nav":"12.97740"},{"date":"30-06-2017","nav":"12.97290"},{"date":"29-06-2017","nav":"12.97140"},{"date":"28-06-2017","nav":"12.97070"},{"date":"27-06-2017","nav":"12.97170"},{"date":"23-06-2017","nav":"12.96340"},{"date":"22-06-2017","nav":"12.96250"},{"date":"21-06-2017","nav":"12.96030"},{"date":"20-06-2017","nav":"12.95870"},{"date":"19-06-2017","nav":"12.95650"},{"date":"16-06-2017","nav":"12.94830"},{"date":"15-06-2017","nav":"12.94550"},{"date":"14-06-2017","nav":"12.94100"},{"date":"13-06-2017","nav":"12.93920"},{"date":"12-06-2017","nav":"12.93550"},{"date":"09-06-2017","nav":"12.92840"},{"date":"08-06-2017","nav":"12.92260"},{"date":"07-06-2017","nav":"12.91790"},{"date":"06-06-2017","nav":"12.90910"},{"date":"05-06-2017","nav":"12.90670"},{"date":"02-06-2017","nav":"12.89980"},{"date":"01-06-2017","nav":"12.89310"},{"date":"31-05-2017","nav":"12.88870"},{"date":"30-05-2017","nav":"12.88600"},{"date":"29-05-2017","nav":"12.88330"},{"date":"26-05-2017","nav":"12.87670"},{"date":"25-05-2017","nav":"12.87180"},{"date":"24-05-2017","nav":"12.86590"},{"date":"23-05-2017","nav":"12.86350"},{"date":"22-05-2017","nav":"12.86100"},{"date":"19-05-2017","nav":"12.85220"},{"date":"18-05-2017","nav":"12.84930"},{"date":"17-05-2017","nav":"12.84740"},{"date":"16-05-2017","nav":"12.84660"},{"date":"15-05-2017","nav":"12.84420"},{"date":"12-05-2017","nav":"12.83390"},{"date":"11-05-2017","nav":"12.83250"},{"date":"09-05-2017","nav":"12.82750"},{"date":"08-05-2017","nav":"12.82510"},{"date":"05-05-2017","nav":"12.81860"},{"date":"04-05-2017","nav":"12.81560"},{"date":"03-05-2017","nav":"12.81230"},{"date":"02-05-2017","nav":"12.81220"},{"date":"28-04-2017","nav":"12.80290"},{"date":"27-04-2017","nav":"12.80100"},{"date":"26-04-2017","nav":"12.79880"},{"date":"25-04-2017","nav":"12.79720"},{"date":"24-04-2017","nav":"12.79500"},{"date":"21-04-2017","nav":"12.78960"},{"date":"20-04-2017","nav":"12.78780"},{"date":"19-04-2017","nav":"12.78570"},{"date":"18-04-2017","nav":"12.78380"},{"date":"17-04-2017","nav":"12.78190"},{"date":"13-04-2017","nav":"12.77450"},{"date":"12-04-2017","nav":"12.77270"},{"date":"11-04-2017","nav":"12.77060"},{"date":"10-04-2017","nav":"12.76850"},{"date":"07-04-2017","nav":"12.76220"},{"date":"06-04-2017","nav":"12.76010"},{"date":"05-04-2017","nav":"12.75800"},{"date":"03-04-2017","nav":"12.75390"},{"date":"31-03-2017","nav":"12.74720"},{"date":"30-03-2017","nav":"12.74450"},{"date":"29-03-2017","nav":"12.74220"},{"date":"27-03-2017","nav":"12.73800"},{"date":"24-03-2017","nav":"12.73170"},{"date":"23-03-2017","nav":"12.72980"},{"date":"22-03-2017","nav":"12.72760"},{"date":"21-03-2017","nav":"12.72550"},{"date":"20-03-2017","nav":"12.72340"},{"date":"17-03-2017","nav":"12.71690"},{"date":"16-03-2017","nav":"12.71480"},{"date":"15-03-2017","nav":"12.71260"},{"date":"14-03-2017","nav":"12.71050"},{"date":"10-03-2017","nav":"12.70190"},{"date":"09-03-2017","nav":"12.69970"},{"date":"08-03-2017","nav":"12.69760"},{"date":"07-03-2017","nav":"12.69540"},{"date":"06-03-2017","nav":"12.69320"},{"date":"03-03-2017","nav":"12.68680"},{"date":"02-03-2017","nav":"12.68460"},{"date":"01-03-2017","nav":"12.68240"},{"date":"28-02-2017","nav":"12.68030"},{"date":"27-02-2017","nav":"12.67810"},{"date":"23-02-2017","nav":"12.66950"},{"date":"22-02-2017","nav":"12.66710"},{"date":"20-02-2017","nav":"12.66230"},{"date":"17-02-2017","nav":"12.65590"},{"date":"16-02-2017","nav":"12.65340"},{"date":"15-02-2017","nav":"12.65090"},{"date":"14-02-2017","nav":"12.64900"},{"date":"13-02-2017","nav":"12.64650"},{"date":"10-02-2017","nav":"12.63970"},{"date":"09-02-2017","nav":"12.63710"},{"date":"08-02-2017","nav":"12.63510"},{"date":"07-02-2017","nav":"12.63570"},{"date":"06-02-2017","nav":"12.63350"},{"date":"03-02-2017","nav":"12.62670"},{"date":"02-02-2017","nav":"12.62410"},{"date":"01-02-2017","nav":"12.62150"},{"date":"31-01-2017","nav":"12.61850"},{"date":"30-01-2017","nav":"12.61620"},{"date":"27-01-2017","nav":"12.60960"},{"date":"25-01-2017","nav":"12.60540"},{"date":"24-01-2017","nav":"12.60310"},{"date":"23-01-2017","nav":"12.60090"},{"date":"20-01-2017","nav":"12.59440"},{"date":"19-01-2017","nav":"12.59180"},{"date":"18-01-2017","nav":"12.58950"},{"date":"17-01-2017","nav":"12.58690"},{"date":"16-01-2017","nav":"12.58480"},{"date":"13-01-2017","nav":"12.57770"},{"date":"12-01-2017","nav":"12.57580"},{"date":"11-01-2017","nav":"12.57350"},{"date":"10-01-2017","nav":"12.57200"},{"date":"09-01-2017","nav":"12.57050"},{"date":"06-01-2017","nav":"12.56420"},{"date":"05-01-2017","nav":"12.56200"},{"date":"04-01-2017","nav":"12.55980"},{"date":"03-01-2017","nav":"12.55690"},{"date":"02-01-2017","nav":"12.55310"},{"date":"30-12-2016","nav":"12.54480"},{"date":"29-12-2016","nav":"12.54200"},{"date":"28-12-2016","nav":"12.53920"},{"date":"27-12-2016","nav":"12.53730"},{"date":"26-12-2016","nav":"12.53560"},{"date":"23-12-2016","nav":"12.52940"},{"date":"22-12-2016","nav":"12.52720"},{"date":"21-12-2016","nav":"12.52510"},{"date":"20-12-2016","nav":"12.52290"},{"date":"19-12-2016","nav":"12.52070"},{"date":"16-12-2016","nav":"12.51400"},{"date":"15-12-2016","nav":"12.51400"},{"date":"14-12-2016","nav":"12.51200"},{"date":"13-12-2016","nav":"12.50900"},{"date":"09-12-2016","nav":"12.49870"},{"date":"08-12-2016","nav":"12.49500"},{"date":"07-12-2016","nav":"12.49420"},{"date":"06-12-2016","nav":"12.50150"},{"date":"05-12-2016","nav":"12.49900"},{"date":"02-12-2016","nav":"12.49220"},{"date":"01-12-2016","nav":"12.49160"},{"date":"30-11-2016","nav":"12.48930"},{"date":"29-11-2016","nav":"12.48610"},{"date":"28-11-2016","nav":"12.48430"},{"date":"25-11-2016","nav":"12.48370"},{"date":"24-11-2016","nav":"12.48140"},{"date":"23-11-2016","nav":"12.47530"},{"date":"22-11-2016","nav":"12.47050"},{"date":"21-11-2016","nav":"12.46610"},{"date":"18-11-2016","nav":"12.45700"},{"date":"17-11-2016","nav":"12.45330"},{"date":"16-11-2016","nav":"12.45010"},{"date":"15-11-2016","nav":"12.44360"},{"date":"11-11-2016","nav":"12.42670"},{"date":"10-11-2016","nav":"12.42250"},{"date":"09-11-2016","nav":"12.41820"},{"date":"08-11-2016","nav":"12.41170"},{"date":"07-11-2016","nav":"12.40920"},{"date":"04-11-2016","nav":"12.40230"},{"date":"03-11-2016","nav":"12.39980"},{"date":"02-11-2016","nav":"12.39830"},{"date":"01-11-2016","nav":"12.39630"},{"date":"28-10-2016","nav":"12.38720"},{"date":"27-10-2016","nav":"12.38530"},{"date":"26-10-2016","nav":"12.38330"},{"date":"25-10-2016","nav":"12.38200"},{"date":"24-10-2016","nav":"12.38090"},{"date":"21-10-2016","nav":"12.37410"},{"date":"20-10-2016","nav":"12.37180"},{"date":"19-10-2016","nav":"12.36960"},{"date":"18-10-2016","nav":"12.37000"},{"date":"17-10-2016","nav":"12.36860"},{"date":"14-10-2016","nav":"12.36360"},{"date":"13-10-2016","nav":"12.36150"},{"date":"10-10-2016","nav":"12.35610"},{"date":"07-10-2016","nav":"12.35010"},{"date":"06-10-2016","nav":"12.34780"},{"date":"05-10-2016","nav":"12.34220"},{"date":"04-10-2016","nav":"12.33440"},{"date":"03-10-2016","nav":"12.32950"},{"date":"30-09-2016","nav":"12.31850"},{"date":"29-09-2016","nav":"12.31200"},{"date":"28-09-2016","nav":"12.31060"},{"date":"27-09-2016","nav":"12.30740"},{"date":"26-09-2016","nav":"12.30250"},{"date":"23-09-2016","nav":"12.29280"},{"date":"22-09-2016","nav":"12.28960"},{"date":"21-09-2016","nav":"12.28680"},{"date":"20-09-2016","nav":"12.28520"},{"date":"19-09-2016","nav":"12.28110"},{"date":"16-09-2016","nav":"12.27370"},{"date":"15-09-2016","nav":"12.27110"},{"date":"14-09-2016","nav":"12.26890"},{"date":"12-09-2016","nav":"12.26400"},{"date":"09-09-2016","nav":"12.25750"},{"date":"08-09-2016","nav":"12.25490"},{"date":"07-09-2016","nav":"12.25140"},{"date":"06-09-2016","nav":"12.24780"},{"date":"02-09-2016","nav":"12.23820"},{"date":"01-09-2016","nav":"12.23510"},{"date":"31-08-2016","nav":"12.23190"},{"date":"30-08-2016","nav":"12.22940"},{"date":"29-08-2016","nav":"12.22760"},{"date":"26-08-2016","nav":"12.21980"},{"date":"25-08-2016","nav":"12.21730"},{"date":"24-08-2016","nav":"12.21540"},{"date":"23-08-2016","nav":"12.21380"},{"date":"22-08-2016","nav":"12.21330"},{"date":"19-08-2016","nav":"12.20630"},{"date":"18-08-2016","nav":"12.20240"},{"date":"16-08-2016","nav":"12.19820"},{"date":"12-08-2016","nav":"12.18920"},{"date":"11-08-2016","nav":"12.18600"},{"date":"10-08-2016","nav":"12.17950"},{"date":"09-08-2016","nav":"12.17700"},{"date":"08-08-2016","nav":"12.17370"},{"date":"05-08-2016","nav":"12.16730"},{"date":"04-08-2016","nav":"12.16430"},{"date":"03-08-2016","nav":"12.16160"},{"date":"02-08-2016","nav":"12.15950"},{"date":"01-08-2016","nav":"12.15650"},{"date":"29-07-2016","nav":"12.14930"},{"date":"28-07-2016","nav":"12.14690"},{"date":"27-07-2016","nav":"12.14370"},{"date":"26-07-2016","nav":"12.14180"},{"date":"25-07-2016","nav":"12.13570"},{"date":"22-07-2016","nav":"12.12870"},{"date":"21-07-2016","nav":"12.12610"},{"date":"20-07-2016","nav":"12.12360"},{"date":"19-07-2016","nav":"12.12060"},{"date":"18-07-2016","nav":"12.11630"},{"date":"15-07-2016","nav":"12.10700"},{"date":"14-07-2016","nav":"12.10390"},{"date":"13-07-2016","nav":"12.09930"},{"date":"12-07-2016","nav":"12.09340"},{"date":"11-07-2016","nav":"12.08830"},{"date":"08-07-2016","nav":"12.07800"},{"date":"07-07-2016","nav":"12.07540"},{"date":"05-07-2016","nav":"12.06850"},{"date":"04-07-2016","nav":"12.06240"},{"date":"01-07-2016","nav":"12.05240"},{"date":"30-06-2016","nav":"12.04980"},{"date":"29-06-2016","nav":"12.04650"},{"date":"28-06-2016","nav":"12.04420"},{"date":"27-06-2016","nav":"12.04230"},{"date":"24-06-2016","nav":"12.03540"},{"date":"23-06-2016","nav":"12.03280"},{"date":"22-06-2016","nav":"12.02960"},{"date":"21-06-2016","nav":"12.02630"},{"date":"20-06-2016","nav":"12.02150"},{"date":"17-06-2016","nav":"12.01390"},{"date":"16-06-2016","nav":"12.01190"},{"date":"15-06-2016","nav":"12.00890"},{"date":"14-06-2016","nav":"12.00600"},{"date":"13-06-2016","nav":"12.00430"},{"date":"10-06-2016","nav":"11.99710"},{"date":"09-06-2016","nav":"11.99480"},{"date":"08-06-2016","nav":"11.99000"},{"date":"07-06-2016","nav":"11.98720"},{"date":"06-06-2016","nav":"11.98540"},{"date":"03-06-2016","nav":"11.97750"},{"date":"02-06-2016","nav":"11.97480"},{"date":"01-06-2016","nav":"11.97370"},{"date":"31-05-2016","nav":"11.97120"},{"date":"30-05-2016","nav":"11.96890"},{"date":"27-05-2016","nav":"11.96130"},{"date":"26-05-2016","nav":"11.95870"},{"date":"25-05-2016","nav":"11.95610"},{"date":"24-05-2016","nav":"11.95350"},{"date":"23-05-2016","nav":"11.95080"},{"date":"20-05-2016","nav":"11.94420"},{"date":"19-05-2016","nav":"11.94420"},{"date":"18-05-2016","nav":"11.94200"},{"date":"17-05-2016","nav":"11.93910"},{"date":"16-05-2016","nav":"11.93540"},{"date":"13-05-2016","nav":"11.92750"},{"date":"12-05-2016","nav":"11.92510"},{"date":"11-05-2016","nav":"11.92190"},{"date":"10-05-2016","nav":"11.92030"},{"date":"09-05-2016","nav":"11.91720"},{"date":"06-05-2016","nav":"11.90980"},{"date":"05-05-2016","nav":"11.90770"},{"date":"04-05-2016","nav":"11.90570"},{"date":"03-05-2016","nav":"11.90170"},{"date":"02-05-2016","nav":"11.89870"},{"date":"29-04-2016","nav":"11.89290"},{"date":"28-04-2016","nav":"11.89120"},{"date":"27-04-2016","nav":"11.89210"},{"date":"26-04-2016","nav":"11.89160"},{"date":"25-04-2016","nav":"11.88920"},{"date":"22-04-2016","nav":"11.88570"},{"date":"21-04-2016","nav":"11.88320"},{"date":"20-04-2016","nav":"11.88300"},{"date":"18-04-2016","nav":"11.87910"},{"date":"13-04-2016","nav":"11.86630"},{"date":"12-04-2016","nav":"11.85950"},{"date":"11-04-2016","nav":"11.85520"},{"date":"07-04-2016","nav":"11.84410"},{"date":"06-04-2016","nav":"11.84120"},{"date":"05-04-2016","nav":"11.84070"},{"date":"04-04-2016","nav":"11.82780"},{"date":"31-03-2016","nav":"11.79840"},{"date":"30-03-2016","nav":"11.77900"},{"date":"29-03-2016","nav":"11.77650"},{"date":"28-03-2016","nav":"11.77520"},{"date":"23-03-2016","nav":"11.76330"},{"date":"22-03-2016","nav":"11.76490"},{"date":"21-03-2016","nav":"11.76590"},{"date":"18-03-2016","nav":"11.75180"},{"date":"17-03-2016","nav":"11.74720"},{"date":"16-03-2016","nav":"11.74060"},{"date":"15-03-2016","nav":"11.73330"},{"date":"14-03-2016","nav":"11.72830"},{"date":"11-03-2016","nav":"11.71420"},{"date":"10-03-2016","nav":"11.71290"},{"date":"09-03-2016","nav":"11.70960"},{"date":"08-03-2016","nav":"11.70700"},{"date":"04-03-2016","nav":"11.69780"},{"date":"03-03-2016","nav":"11.69480"},{"date":"02-03-2016","nav":"11.68850"},{"date":"01-03-2016","nav":"11.68200"},{"date":"29-02-2016","nav":"11.67670"},{"date":"26-02-2016","nav":"11.65390"},{"date":"25-02-2016","nav":"11.65100"},{"date":"24-02-2016","nav":"11.65430"},{"date":"23-02-2016","nav":"11.65700"},{"date":"22-02-2016","nav":"11.66350"},{"date":"18-02-2016","nav":"11.65560"},{"date":"17-02-2016","nav":"11.65410"},{"date":"16-02-2016","nav":"11.65400"},{"date":"15-02-2016","nav":"11.65150"},{"date":"12-02-2016","nav":"11.64210"},{"date":"11-02-2016","nav":"11.64120"},{"date":"10-02-2016","nav":"11.63750"},{"date":"09-02-2016","nav":"11.63370"},{"date":"08-02-2016","nav":"11.63110"},{"date":"05-02-2016","nav":"11.62390"},{"date":"04-02-2016","nav":"11.62300"},{"date":"03-02-2016","nav":"11.62210"},{"date":"02-02-2016","nav":"11.62560"},{"date":"01-02-2016","nav":"11.62610"},{"date":"29-01-2016","nav":"11.62020"},{"date":"28-01-2016","nav":"11.61840"},{"date":"27-01-2016","nav":"11.61760"},{"date":"25-01-2016","nav":"11.61370"},{"date":"22-01-2016","nav":"11.60620"},{"date":"21-01-2016","nav":"11.60400"},{"date":"20-01-2016","nav":"11.59940"},{"date":"19-01-2016","nav":"11.59750"},{"date":"18-01-2016","nav":"11.59390"},{"date":"15-01-2016","nav":"11.58640"},{"date":"14-01-2016","nav":"11.58950"},{"date":"13-01-2016","nav":"11.58920"},{"date":"12-01-2016","nav":"11.58860"},{"date":"11-01-2016","nav":"11.59110"},{"date":"08-01-2016","nav":"11.58350"},{"date":"07-01-2016","nav":"11.58030"},{"date":"06-01-2016","nav":"11.57650"},{"date":"05-01-2016","nav":"11.57210"},{"date":"04-01-2016","nav":"11.56910"},{"date":"01-01-2016","nav":"11.55980"},{"date":"31-12-2015","nav":"11.55430"},{"date":"30-12-2015","nav":"11.54910"},{"date":"29-12-2015","nav":"11.54410"},{"date":"28-12-2015","nav":"11.54190"},{"date":"23-12-2015","nav":"11.53030"},{"date":"22-12-2015","nav":"11.53170"},{"date":"21-12-2015","nav":"11.52780"},{"date":"18-12-2015","nav":"11.52060"},{"date":"17-12-2015","nav":"11.51560"},{"date":"16-12-2015","nav":"11.51310"},{"date":"15-12-2015","nav":"11.50840"},{"date":"14-12-2015","nav":"11.50920"},{"date":"11-12-2015","nav":"11.51180"},{"date":"10-12-2015","nav":"11.51630"},{"date":"09-12-2015","nav":"11.51460"},{"date":"08-12-2015","nav":"11.51550"},{"date":"07-12-2015","nav":"11.51910"},{"date":"04-12-2015","nav":"11.51520"},{"date":"03-12-2015","nav":"11.51430"},{"date":"02-12-2015","nav":"11.51090"},{"date":"01-12-2015","nav":"11.50770"},{"date":"30-11-2015","nav":"11.50500"},{"date":"27-11-2015","nav":"11.50050"},{"date":"26-11-2015","nav":"11.49980"},{"date":"24-11-2015","nav":"11.49540"},{"date":"23-11-2015","nav":"11.49330"},{"date":"20-11-2015","nav":"11.48620"},{"date":"19-11-2015","nav":"11.48490"},{"date":"18-11-2015","nav":"11.48240"},{"date":"17-11-2015","nav":"11.48040"},{"date":"16-11-2015","nav":"11.47810"},{"date":"13-11-2015","nav":"11.46880"},{"date":"10-11-2015","nav":"11.45840"},{"date":"09-11-2015","nav":"11.45610"},{"date":"06-11-2015","nav":"11.45140"},{"date":"05-11-2015","nav":"11.44920"},{"date":"04-11-2015","nav":"11.44930"},{"date":"03-11-2015","nav":"11.44910"},{"date":"02-11-2015","nav":"11.44730"},{"date":"30-10-2015","nav":"11.44050"},{"date":"29-10-2015","nav":"11.44130"},{"date":"28-10-2015","nav":"11.43970"},{"date":"27-10-2015","nav":"11.43670"},{"date":"26-10-2015","nav":"11.43300"},{"date":"23-10-2015","nav":"11.42670"},{"date":"21-10-2015","nav":"11.42000"},{"date":"20-10-2015","nav":"11.41920"},{"date":"19-10-2015","nav":"11.41530"},{"date":"16-10-2015","nav":"11.40650"},{"date":"15-10-2015","nav":"11.40220"},{"date":"14-10-2015","nav":"11.40010"},{"date":"13-10-2015","nav":"11.39450"},{"date":"12-10-2015","nav":"11.39050"},{"date":"09-10-2015","nav":"11.38390"},{"date":"08-10-2015","nav":"11.38340"},{"date":"07-10-2015","nav":"11.37920"},{"date":"06-10-2015","nav":"11.37380"},{"date":"05-10-2015","nav":"11.36930"},{"date":"01-10-2015","nav":"11.35520"},{"date":"30-09-2015","nav":"11.35490"},{"date":"29-09-2015","nav":"11.34290"},{"date":"28-09-2015","nav":"11.31320"},{"date":"24-09-2015","nav":"11.30020"},{"date":"23-09-2015","nav":"11.29440"},{"date":"22-09-2015","nav":"11.29350"},{"date":"21-09-2015","nav":"11.28900"},{"date":"18-09-2015","nav":"11.28020"},{"date":"16-09-2015","nav":"11.27170"},{"date":"15-09-2015","nav":"11.27030"},{"date":"14-09-2015","nav":"11.26620"},{"date":"11-09-2015","nav":"11.25990"},{"date":"10-09-2015","nav":"11.25660"},{"date":"09-09-2015","nav":"11.26450"},{"date":"08-09-2015","nav":"11.25860"},{"date":"07-09-2015","nav":"11.25720"},{"date":"04-09-2015","nav":"11.25290"},{"date":"03-09-2015","nav":"11.25390"},{"date":"02-09-2015","nav":"11.26110"},{"date":"01-09-2015","nav":"11.26110"},{"date":"31-08-2015","nav":"11.25760"},{"date":"28-08-2015","nav":"11.25050"},{"date":"27-08-2015","nav":"11.24700"},{"date":"26-08-2015","nav":"11.24270"},{"date":"25-08-2015","nav":"11.24010"},{"date":"24-08-2015","nav":"11.23870"},{"date":"21-08-2015","nav":"11.23820"},{"date":"20-08-2015","nav":"11.23790"},{"date":"19-08-2015","nav":"11.23580"},{"date":"17-08-2015","nav":"11.23060"},{"date":"14-08-2015","nav":"11.22520"},{"date":"13-08-2015","nav":"11.22190"},{"date":"12-08-2015","nav":"11.21550"},{"date":"11-08-2015","nav":"11.20990"},{"date":"10-08-2015","nav":"11.20650"},{"date":"07-08-2015","nav":"11.19790"},{"date":"06-08-2015","nav":"11.19650"},{"date":"05-08-2015","nav":"11.19220"},{"date":"04-08-2015","nav":"11.19070"},{"date":"03-08-2015","nav":"11.19140"},{"date":"31-07-2015","nav":"11.18390"},{"date":"30-07-2015","nav":"11.17940"},{"date":"29-07-2015","nav":"11.17700"},{"date":"28-07-2015","nav":"11.17060"},{"date":"27-07-2015","nav":"11.16750"},{"date":"24-07-2015","nav":"11.16000"},{"date":"23-07-2015","nav":"11.15670"},{"date":"22-07-2015","nav":"11.15490"},{"date":"21-07-2015","nav":"11.15070"},{"date":"20-07-2015","nav":"11.14780"},{"date":"17-07-2015","nav":"11.14090"},{"date":"16-07-2015","nav":"11.13770"},{"date":"15-07-2015","nav":"11.13710"},{"date":"14-07-2015","nav":"11.13420"},{"date":"13-07-2015","nav":"11.13110"},{"date":"10-07-2015","nav":"11.12440"},{"date":"09-07-2015","nav":"11.12150"},{"date":"08-07-2015","nav":"11.12160"},{"date":"07-07-2015","nav":"11.11620"},{"date":"06-07-2015","nav":"11.11380"},{"date":"03-07-2015","nav":"11.10250"},{"date":"02-07-2015","nav":"11.09630"},{"date":"01-07-2015","nav":"11.09270"},{"date":"30-06-2015","nav":"11.09060"},{"date":"29-06-2015","nav":"11.08630"},{"date":"26-06-2015","nav":"11.08180"},{"date":"25-06-2015","nav":"11.08160"},{"date":"24-06-2015","nav":"11.08260"},{"date":"23-06-2015","nav":"11.08060"},{"date":"22-06-2015","nav":"11.08160"},{"date":"19-06-2015","nav":"11.07240"},{"date":"18-06-2015","nav":"11.06760"},{"date":"17-06-2015","nav":"11.05890"},{"date":"16-06-2015","nav":"11.05350"},{"date":"15-06-2015","nav":"11.05490"},{"date":"12-06-2015","nav":"11.05070"},{"date":"11-06-2015","nav":"11.04860"},{"date":"10-06-2015","nav":"11.06270"},{"date":"09-06-2015","nav":"11.06580"},{"date":"08-06-2015","nav":"11.06260"},{"date":"05-06-2015","nav":"11.05240"},{"date":"04-06-2015","nav":"11.04820"},{"date":"03-06-2015","nav":"11.04860"},{"date":"02-06-2015","nav":"11.04600"},{"date":"01-06-2015","nav":"11.05580"},{"date":"29-05-2015","nav":"11.03680"},{"date":"28-05-2015","nav":"11.03170"},{"date":"27-05-2015","nav":"11.02670"},{"date":"26-05-2015","nav":"11.02440"},{"date":"25-05-2015","nav":"11.01110"},{"date":"22-05-2015","nav":"10.99970"},{"date":"21-05-2015","nav":"10.99660"},{"date":"20-05-2015","nav":"10.98780"},{"date":"19-05-2015","nav":"10.98940"},{"date":"18-05-2015","nav":"10.98890"},{"date":"15-05-2015","nav":"10.97980"},{"date":"14-05-2015","nav":"10.97920"},{"date":"13-05-2015","nav":"10.98010"},{"date":"12-05-2015","nav":"10.97260"},{"date":"11-05-2015","nav":"10.96010"},{"date":"08-05-2015","nav":"10.95200"},{"date":"07-05-2015","nav":"10.95650"},{"date":"06-05-2015","nav":"10.96720"},{"date":"05-05-2015","nav":"10.96990"},{"date":"30-04-2015","nav":"10.96560"},{"date":"29-04-2015","nav":"10.97200"},{"date":"28-04-2015","nav":"10.97260"},{"date":"27-04-2015","nav":"10.96760"},{"date":"24-04-2015","nav":"10.96260"},{"date":"23-04-2015","nav":"10.96210"},{"date":"22-04-2015","nav":"10.95850"},{"date":"21-04-2015","nav":"10.95810"},{"date":"20-04-2015","nav":"10.95190"},{"date":"17-04-2015","nav":"10.94330"},{"date":"16-04-2015","nav":"10.94250"},{"date":"15-04-2015","nav":"10.93990"},{"date":"13-04-2015","nav":"10.93530"},{"date":"10-04-2015","nav":"10.92590"},{"date":"09-04-2015","nav":"10.92090"},{"date":"08-04-2015","nav":"10.91690"},{"date":"07-04-2015","nav":"10.91570"},{"date":"06-04-2015","nav":"10.91360"},{"date":"31-03-2015","nav":"10.89730"},{"date":"30-03-2015","nav":"10.89480"},{"date":"27-03-2015","nav":"10.88810"},{"date":"26-03-2015","nav":"10.88630"},{"date":"25-03-2015","nav":"10.88390"},{"date":"24-03-2015","nav":"10.88150"},{"date":"23-03-2015","nav":"10.87910"},{"date":"20-03-2015","nav":"10.87180"},{"date":"19-03-2015","nav":"10.86940"},{"date":"18-03-2015","nav":"10.86700"},{"date":"17-03-2015","nav":"10.86460"},{"date":"16-03-2015","nav":"10.86220"},{"date":"13-03-2015","nav":"10.85490"},{"date":"12-03-2015","nav":"10.85250"},{"date":"11-03-2015","nav":"10.85010"},{"date":"10-03-2015","nav":"10.84770"},{"date":"09-03-2015","nav":"10.84520"},{"date":"05-03-2015","nav":"10.83590"},{"date":"04-03-2015","nav":"10.83330"},{"date":"03-03-2015","nav":"10.83100"},{"date":"02-03-2015","nav":"10.82860"},{"date":"27-02-2015","nav":"10.82110"},{"date":"26-02-2015","nav":"10.81870"},{"date":"25-02-2015","nav":"10.81620"},{"date":"24-02-2015","nav":"10.81370"},{"date":"23-02-2015","nav":"10.81130"},{"date":"20-02-2015","nav":"10.80390"},{"date":"18-02-2015","nav":"10.79890"},{"date":"16-02-2015","nav":"10.79400"},{"date":"13-02-2015","nav":"10.78660"},{"date":"12-02-2015","nav":"10.78410"},{"date":"11-02-2015","nav":"10.78170"},{"date":"10-02-2015","nav":"10.77920"},{"date":"09-02-2015","nav":"10.77670"},{"date":"06-02-2015","nav":"10.76930"},{"date":"05-02-2015","nav":"10.76690"},{"date":"04-02-2015","nav":"10.76460"},{"date":"03-02-2015","nav":"10.76210"},{"date":"02-02-2015","nav":"10.75970"},{"date":"30-01-2015","nav":"10.75220"},{"date":"29-01-2015","nav":"10.74990"},{"date":"28-01-2015","nav":"10.74780"},{"date":"27-01-2015","nav":"10.74540"},{"date":"23-01-2015","nav":"10.73630"},{"date":"22-01-2015","nav":"10.73430"},{"date":"21-01-2015","nav":"10.73130"},{"date":"20-01-2015","nav":"10.72960"},{"date":"19-01-2015","nav":"10.72710"},{"date":"16-01-2015","nav":"10.72050"},{"date":"15-01-2015","nav":"10.71800"},{"date":"14-01-2015","nav":"10.71550"},{"date":"13-01-2015","nav":"10.71310"},{"date":"12-01-2015","nav":"10.71070"},{"date":"09-01-2015","nav":"10.70350"},{"date":"08-01-2015","nav":"10.70110"},{"date":"07-01-2015","nav":"10.69880"},{"date":"06-01-2015","nav":"10.69640"},{"date":"05-01-2015","nav":"10.69430"},{"date":"02-01-2015","nav":"10.68720"},{"date":"01-01-2015","nav":"10.68510"},{"date":"31-12-2014","nav":"10.68230"},{"date":"30-12-2014","nav":"10.67780"},{"date":"29-12-2014","nav":"10.67470"},{"date":"26-12-2014","nav":"10.66730"},{"date":"24-12-2014","nav":"10.66320"},{"date":"23-12-2014","nav":"10.66080"},{"date":"22-12-2014","nav":"10.65840"},{"date":"19-12-2014","nav":"10.65220"},{"date":"18-12-2014","nav":"10.64980"},{"date":"17-12-2014","nav":"10.64750"},{"date":"16-12-2014","nav":"10.64560"},{"date":"15-12-2014","nav":"10.64490"},{"date":"12-12-2014","nav":"10.63820"},{"date":"11-12-2014","nav":"10.63560"},{"date":"10-12-2014","nav":"10.63340"},{"date":"09-12-2014","nav":"10.63110"},{"date":"08-12-2014","nav":"10.62890"},{"date":"05-12-2014","nav":"10.62160"},{"date":"04-12-2014","nav":"10.61930"},{"date":"03-12-2014","nav":"10.61720"},{"date":"02-12-2014","nav":"10.61420"},{"date":"01-12-2014","nav":"10.61170"},{"date":"28-11-2014","nav":"10.60300"},{"date":"27-11-2014","nav":"10.60060"},{"date":"26-11-2014","nav":"10.59850"},{"date":"25-11-2014","nav":"10.59590"},{"date":"24-11-2014","nav":"10.59330"},{"date":"21-11-2014","nav":"10.58660"},{"date":"20-11-2014","nav":"10.58420"},{"date":"19-11-2014","nav":"10.58170"},{"date":"18-11-2014","nav":"10.57930"},{"date":"17-11-2014","nav":"10.57670"},{"date":"14-11-2014","nav":"10.56970"},{"date":"13-11-2014","nav":"10.56740"},{"date":"12-11-2014","nav":"10.56510"},{"date":"11-11-2014","nav":"10.56280"},{"date":"10-11-2014","nav":"10.56100"},{"date":"07-11-2014","nav":"10.55420"},{"date":"05-11-2014","nav":"10.54860"},{"date":"03-11-2014","nav":"10.54220"},{"date":"31-10-2014","nav":"10.53420"},{"date":"30-10-2014","nav":"10.53120"},{"date":"29-10-2014","nav":"10.52850"},{"date":"28-10-2014","nav":"10.52620"},{"date":"27-10-2014","nav":"10.52290"},{"date":"22-10-2014","nav":"10.50990"},{"date":"21-10-2014","nav":"10.50770"},{"date":"20-10-2014","nav":"10.50550"},{"date":"17-10-2014","nav":"10.49740"},{"date":"16-10-2014","nav":"10.49440"},{"date":"14-10-2014","nav":"10.48980"},{"date":"13-10-2014","nav":"10.48600"},{"date":"10-10-2014","nav":"10.47800"},{"date":"09-10-2014","nav":"10.47560"},{"date":"08-10-2014","nav":"10.47300"},{"date":"07-10-2014","nav":"10.46830"},{"date":"01-10-2014","nav":"10.45290"},{"date":"30-09-2014","nav":"10.44930"},{"date":"29-09-2014","nav":"10.44540"},{"date":"26-09-2014","nav":"10.43840"},{"date":"25-09-2014","nav":"10.43570"},{"date":"24-09-2014","nav":"10.43290"},{"date":"23-09-2014","nav":"10.43040"},{"date":"22-09-2014","nav":"10.42770"},{"date":"19-09-2014","nav":"10.42010"},{"date":"18-09-2014","nav":"10.41760"},{"date":"17-09-2014","nav":"10.41440"},{"date":"16-09-2014","nav":"10.41130"},{"date":"15-09-2014","nav":"10.40910"},{"date":"12-09-2014","nav":"10.40160"},{"date":"11-09-2014","nav":"10.39850"},{"date":"10-09-2014","nav":"10.39670"},{"date":"09-09-2014","nav":"10.39480"},{"date":"08-09-2014","nav":"10.39210"},{"date":"05-09-2014","nav":"10.38540"},{"date":"04-09-2014","nav":"10.38330"},{"date":"03-09-2014","nav":"10.38090"},{"date":"02-09-2014","nav":"10.37820"},{"date":"01-09-2014","nav":"10.37560"},{"date":"28-08-2014","nav":"10.36480"},{"date":"27-08-2014","nav":"10.36460"},{"date":"26-08-2014","nav":"10.36130"},{"date":"25-08-2014","nav":"10.35740"},{"date":"22-08-2014","nav":"10.34860"},{"date":"21-08-2014","nav":"10.34470"},{"date":"20-08-2014","nav":"10.34220"},{"date":"19-08-2014","nav":"10.34040"},{"date":"14-08-2014","nav":"10.32790"},{"date":"13-08-2014","nav":"10.32560"},{"date":"12-08-2014","nav":"10.32250"},{"date":"11-08-2014","nav":"10.31950"},{"date":"08-08-2014","nav":"10.31220"},{"date":"07-08-2014","nav":"10.31050"},{"date":"06-08-2014","nav":"10.30860"},{"date":"05-08-2014","nav":"10.30970"},{"date":"04-08-2014","nav":"10.30750"},{"date":"01-08-2014","nav":"10.29870"},{"date":"31-07-2014","nav":"10.29690"},{"date":"30-07-2014","nav":"10.29470"},{"date":"28-07-2014","nav":"10.28890"},{"date":"25-07-2014","nav":"10.28280"},{"date":"24-07-2014","nav":"10.28060"},{"date":"23-07-2014","nav":"10.28040"},{"date":"22-07-2014","nav":"10.27830"},{"date":"21-07-2014","nav":"10.27640"},{"date":"18-07-2014","nav":"10.26930"},{"date":"17-07-2014","nav":"10.26670"},{"date":"16-07-2014","nav":"10.26150"},{"date":"15-07-2014","nav":"10.25760"},{"date":"14-07-2014","nav":"10.25310"},{"date":"11-07-2014","nav":"10.24620"},{"date":"10-07-2014","nav":"10.25470"},{"date":"09-07-2014","nav":"10.25480"},{"date":"08-07-2014","nav":"10.25390"},{"date":"07-07-2014","nav":"10.25250"},{"date":"04-07-2014","nav":"10.24640"},{"date":"03-07-2014","nav":"10.24300"},{"date":"02-07-2014","nav":"10.23940"},{"date":"30-06-2014","nav":"10.23100"},{"date":"27-06-2014","nav":"10.22390"},{"date":"26-06-2014","nav":"10.22130"},{"date":"25-06-2014","nav":"10.21690"},{"date":"24-06-2014","nav":"10.21450"},{"date":"23-06-2014","nav":"10.21120"},{"date":"20-06-2014","nav":"10.20560"},{"date":"19-06-2014","nav":"10.20390"},{"date":"18-06-2014","nav":"10.20220"},{"date":"17-06-2014","nav":"10.19800"},{"date":"16-06-2014","nav":"10.19650"},{"date":"13-06-2014","nav":"10.19330"},{"date":"12-06-2014","nav":"10.19160"},{"date":"11-06-2014","nav":"10.18970"},{"date":"10-06-2014","nav":"10.18750"},{"date":"09-06-2014","nav":"10.18680"},{"date":"06-06-2014","nav":"10.18120"},{"date":"05-06-2014","nav":"10.17810"},{"date":"04-06-2014","nav":"10.17390"},{"date":"03-06-2014","nav":"10.16610"},{"date":"02-06-2014","nav":"10.16290"},{"date":"30-05-2014","nav":"10.15730"},{"date":"29-05-2014","nav":"10.14950"},{"date":"28-05-2014","nav":"10.14810"},{"date":"27-05-2014","nav":"10.14700"},{"date":"26-05-2014","nav":"10.14490"},{"date":"23-05-2014","nav":"10.13870"},{"date":"22-05-2014","nav":"10.13420"},{"date":"21-05-2014","nav":"10.12900"},{"date":"20-05-2014","nav":"10.12590"},{"date":"19-05-2014","nav":"10.12190"},{"date":"16-05-2014","nav":"10.11210"},{"date":"15-05-2014","nav":"10.10870"},{"date":"13-05-2014","nav":"10.10250"},{"date":"12-05-2014","nav":"10.09940"},{"date":"09-05-2014","nav":"10.08950"},{"date":"08-05-2014","nav":"10.08670"},{"date":"07-05-2014","nav":"10.08050"},{"date":"06-05-2014","nav":"10.07960"},{"date":"05-05-2014","nav":"10.07720"},{"date":"02-05-2014","nav":"10.06760"},{"date":"30-04-2014","nav":"10.06180"},{"date":"29-04-2014","nav":"10.05970"},{"date":"28-04-2014","nav":"10.05940"},{"date":"25-04-2014","nav":"10.05320"},{"date":"23-04-2014","nav":"10.04720"},{"date":"22-04-2014","nav":"10.04230"},{"date":"21-04-2014","nav":"10.04380"},{"date":"17-04-2014","nav":"10.03360"},{"date":"16-04-2014","nav":"10.02820"},{"date":"15-04-2014","nav":"10.02530"},{"date":"11-04-2014","nav":"10.01490"},{"date":"10-04-2014","nav":"10.01230"}],"status":"SUCCESS"}