{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Banking and PSU Fund","scheme_code":129008,"scheme_name":"Franklin India Banking & PSU Debt Fund - Direct Plan - Growth","isin_growth":"INF090I01KR8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"25.27860"},{"date":"21-10-2026","nav":"25.30440"},{"date":"19-10-2026","nav":"25.31160"},{"date":"16-10-2026","nav":"25.31200"},{"date":"15-10-2026","nav":"25.30590"},{"date":"14-10-2026","nav":"25.30980"},{"date":"13-10-2026","nav":"25.31030"},{"date":"12-10-2026","nav":"25.33360"},{"date":"09-10-2026","nav":"25.35480"},{"date":"08-10-2026","nav":"25.35530"},{"date":"07-10-2026","nav":"25.35440"},{"date":"06-10-2026","nav":"25.35160"},{"date":"05-10-2026","nav":"25.35740"},{"date":"01-10-2026","nav":"25.33580"},{"date":"30-09-2026","nav":"25.31240"},{"date":"29-09-2026","nav":"25.30070"},{"date":"28-09-2026","nav":"25.29760"},{"date":"25-09-2026","nav":"25.29480"},{"date":"24-09-2026","nav":"25.30660"},{"date":"23-09-2026","nav":"25.31870"},{"date":"22-09-2026","nav":"25.31000"},{"date":"21-09-2026","nav":"25.30810"},{"date":"18-09-2026","nav":"25.30300"},{"date":"17-09-2026","nav":"25.29590"},{"date":"16-09-2026","nav":"25.29240"},{"date":"15-09-2026","nav":"25.28900"},{"date":"11-09-2026","nav":"25.30790"},{"date":"10-09-2026","nav":"25.32720"},{"date":"09-09-2026","nav":"25.32310"},{"date":"08-09-2026","nav":"25.31890"},{"date":"07-09-2026","nav":"25.31160"},{"date":"04-09-2026","nav":"25.29840"},{"date":"03-09-2026","nav":"25.29150"},{"date":"02-09-2026","nav":"25.27560"},{"date":"01-09-2026","nav":"25.25550"},{"date":"31-08-2026","nav":"25.25210"},{"date":"28-08-2026","nav":"25.22210"},{"date":"27-08-2026","nav":"25.21810"},{"date":"25-08-2026","nav":"25.22270"},{"date":"24-08-2026","nav":"25.21810"},{"date":"21-08-2026","nav":"25.20320"},{"date":"20-08-2026","nav":"25.21870"},{"date":"19-08-2026","nav":"25.23820"},{"date":"18-08-2026","nav":"25.23390"},{"date":"17-08-2026","nav":"25.22730"},{"date":"14-08-2026","nav":"25.21800"},{"date":"13-08-2026","nav":"25.21380"},{"date":"12-08-2026","nav":"25.21000"},{"date":"11-08-2026","nav":"25.21150"},{"date":"10-08-2026","nav":"25.21010"},{"date":"07-08-2026","nav":"25.18690"},{"date":"06-08-2026","nav":"25.17000"},{"date":"05-08-2026","nav":"25.17610"},{"date":"04-08-2026","nav":"25.17160"},{"date":"03-08-2026","nav":"25.15650"},{"date":"31-07-2026","nav":"25.14160"},{"date":"30-07-2026","nav":"25.14080"},{"date":"29-07-2026","nav":"25.15090"},{"date":"28-07-2026","nav":"25.12820"},{"date":"27-07-2026","nav":"25.13170"},{"date":"24-07-2026","nav":"25.11860"},{"date":"23-07-2026","nav":"25.10770"},{"date":"22-07-2026","nav":"25.10150"},{"date":"21-07-2026","nav":"25.09870"},{"date":"20-07-2026","nav":"25.08680"},{"date":"17-07-2026","nav":"25.07060"},{"date":"16-07-2026","nav":"25.06280"},{"date":"15-07-2026","nav":"25.04320"},{"date":"14-07-2026","nav":"25.02220"},{"date":"13-07-2026","nav":"25.04750"},{"date":"10-07-2026","nav":"25.03470"},{"date":"09-07-2026","nav":"25.02560"},{"date":"08-07-2026","nav":"25.01360"},{"date":"07-07-2026","nav":"25.04220"},{"date":"06-07-2026","nav":"25.05380"},{"date":"03-07-2026","nav":"25.04960"},{"date":"02-07-2026","nav":"25.04830"},{"date":"01-07-2026","nav":"25.03670"},{"date":"30-06-2026","nav":"25.00480"},{"date":"29-06-2026","nav":"24.97810"},{"date":"25-06-2026","nav":"24.94660"},{"date":"24-06-2026","nav":"24.91400"},{"date":"23-06-2026","nav":"24.89880"},{"date":"22-06-2026","nav":"24.89450"},{"date":"19-06-2026","nav":"24.89180"},{"date":"18-06-2026","nav":"24.87790"},{"date":"17-06-2026","nav":"24.85990"},{"date":"16-06-2026","nav":"24.86060"},{"date":"15-06-2026","nav":"24.83910"},{"date":"12-06-2026","nav":"24.82630"},{"date":"11-06-2026","nav":"24.81860"},{"date":"10-06-2026","nav":"24.85380"},{"date":"09-06-2026","nav":"24.84140"},{"date":"08-06-2026","nav":"24.81940"},{"date":"05-06-2026","nav":"24.78960"},{"date":"04-06-2026","nav":"24.75370"},{"date":"03-06-2026","nav":"24.73730"},{"date":"02-06-2026","nav":"24.73480"},{"date":"01-06-2026","nav":"24.73590"},{"date":"29-05-2026","nav":"24.71020"},{"date":"27-05-2026","nav":"24.70260"},{"date":"26-05-2026","nav":"24.71190"},{"date":"25-05-2026","nav":"24.69340"},{"date":"22-05-2026","nav":"24.67930"},{"date":"21-05-2026","nav":"24.66910"},{"date":"20-05-2026","nav":"24.69530"},{"date":"19-05-2026","nav":"24.69320"},{"date":"18-05-2026","nav":"24.68840"},{"date":"15-05-2026","nav":"24.68850"},{"date":"14-05-2026","nav":"24.69670"},{"date":"13-05-2026","nav":"24.69740"},{"date":"12-05-2026","nav":"24.69310"},{"date":"11-05-2026","nav":"24.70030"},{"date":"08-05-2026","nav":"24.69860"},{"date":"07-05-2026","nav":"24.69050"},{"date":"06-05-2026","nav":"24.68430"},{"date":"05-05-2026","nav":"24.68120"},{"date":"04-05-2026","nav":"24.67540"},{"date":"30-04-2026","nav":"24.66130"},{"date":"29-04-2026","nav":"24.67400"},{"date":"28-04-2026","nav":"24.65380"},{"date":"27-04-2026","nav":"24.66100"},{"date":"24-04-2026","nav":"24.64470"},{"date":"23-04-2026","nav":"24.65270"},{"date":"22-04-2026","nav":"24.65310"},{"date":"21-04-2026","nav":"24.63960"},{"date":"20-04-2026","nav":"24.64220"},{"date":"17-04-2026","nav":"24.62500"},{"date":"16-04-2026","nav":"24.62030"},{"date":"15-04-2026","nav":"24.63830"},{"date":"13-04-2026","nav":"24.59850"},{"date":"10-04-2026","nav":"24.58160"},{"date":"09-04-2026","nav":"24.56740"},{"date":"08-04-2026","nav":"24.54590"},{"date":"07-04-2026","nav":"24.44620"},{"date":"06-04-2026","nav":"24.43140"},{"date":"02-04-2026","nav":"24.39190"},{"date":"31-03-2026","nav":"24.45260"},{"date":"30-03-2026","nav":"24.44790"},{"date":"27-03-2026","nav":"24.43730"},{"date":"25-03-2026","nav":"24.47000"},{"date":"24-03-2026","nav":"24.46020"},{"date":"23-03-2026","nav":"24.46350"},{"date":"20-03-2026","nav":"24.52780"},{"date":"18-03-2026","nav":"24.53880"},{"date":"17-03-2026","nav":"24.51220"},{"date":"16-03-2026","nav":"24.51630"},{"date":"13-03-2026","nav":"24.51380"},{"date":"12-03-2026","nav":"24.52550"},{"date":"11-03-2026","nav":"24.54410"},{"date":"10-03-2026","nav":"24.52140"},{"date":"09-03-2026","nav":"24.51750"},{"date":"06-03-2026","nav":"24.51300"},{"date":"05-03-2026","nav":"24.50170"},{"date":"04-03-2026","nav":"24.49320"},{"date":"02-03-2026","nav":"24.50300"},{"date":"27-02-2026","nav":"24.48470"},{"date":"26-02-2026","nav":"24.47420"},{"date":"25-02-2026","nav":"24.46880"},{"date":"24-02-2026","nav":"24.45460"},{"date":"23-02-2026","nav":"24.45330"},{"date":"20-02-2026","nav":"24.43980"},{"date":"18-02-2026","nav":"24.43740"},{"date":"17-02-2026","nav":"24.43760"},{"date":"16-02-2026","nav":"24.43730"},{"date":"13-02-2026","nav":"24.42940"},{"date":"12-02-2026","nav":"24.41210"},{"date":"11-02-2026","nav":"24.38910"},{"date":"10-02-2026","nav":"24.37240"},{"date":"09-02-2026","nav":"24.36540"},{"date":"06-02-2026","nav":"24.35350"},{"date":"05-02-2026","nav":"24.37920"},{"date":"04-02-2026","nav":"24.37120"},{"date":"03-02-2026","nav":"24.35490"},{"date":"02-02-2026","nav":"24.31790"},{"date":"30-01-2026","nav":"24.32430"},{"date":"29-01-2026","nav":"24.29160"},{"date":"28-01-2026","nav":"24.27930"},{"date":"27-01-2026","nav":"24.27750"},{"date":"23-01-2026","nav":"24.27260"},{"date":"22-01-2026","nav":"24.24690"},{"date":"21-01-2026","nav":"24.22570"},{"date":"20-01-2026","nav":"24.21890"},{"date":"19-01-2026","nav":"24.21480"},{"date":"16-01-2026","nav":"24.20210"},{"date":"14-01-2026","nav":"24.25020"},{"date":"13-01-2026","nav":"24.25290"},{"date":"12-01-2026","nav":"24.25880"},{"date":"09-01-2026","nav":"24.25060"},{"date":"08-01-2026","nav":"24.23760"},{"date":"07-01-2026","nav":"24.24050"},{"date":"06-01-2026","nav":"24.25860"},{"date":"05-01-2026","nav":"24.27200"},{"date":"02-01-2026","nav":"24.28880"},{"date":"01-01-2026","nav":"24.27770"},{"date":"31-12-2025","nav":"24.27240"},{"date":"30-12-2025","nav":"24.26060"},{"date":"29-12-2025","nav":"24.25630"},{"date":"26-12-2025","nav":"24.24940"},{"date":"24-12-2025","nav":"24.22150"},{"date":"23-12-2025","nav":"24.20420"},{"date":"22-12-2025","nav":"24.19780"},{"date":"19-12-2025","nav":"24.19600"},{"date":"18-12-2025","nav":"24.19440"},{"date":"17-12-2025","nav":"24.19270"},{"date":"16-12-2025","nav":"24.18640"},{"date":"15-12-2025","nav":"24.16690"},{"date":"12-12-2025","nav":"24.17570"},{"date":"11-12-2025","nav":"24.16670"},{"date":"10-12-2025","nav":"24.16540"},{"date":"09-12-2025","nav":"24.19780"},{"date":"08-12-2025","nav":"24.20170"},{"date":"05-12-2025","nav":"24.18740"},{"date":"04-12-2025","nav":"24.17230"},{"date":"03-12-2025","nav":"24.20100"},{"date":"02-12-2025","nav":"24.19530"},{"date":"01-12-2025","nav":"24.19050"},{"date":"28-11-2025","nav":"24.18380"},{"date":"27-11-2025","nav":"24.18410"},{"date":"26-11-2025","nav":"24.18100"},{"date":"25-11-2025","nav":"24.16650"},{"date":"24-11-2025","nav":"24.16490"},{"date":"21-11-2025","nav":"24.14470"},{"date":"20-11-2025","nav":"24.14570"},{"date":"19-11-2025","nav":"24.13180"},{"date":"18-11-2025","nav":"24.12290"},{"date":"17-11-2025","nav":"24.13520"},{"date":"14-11-2025","nav":"24.12070"},{"date":"13-11-2025","nav":"24.09840"},{"date":"12-11-2025","nav":"24.10500"},{"date":"11-11-2025","nav":"24.11920"},{"date":"10-11-2025","nav":"24.10220"},{"date":"07-11-2025","nav":"24.08250"},{"date":"06-11-2025","nav":"24.07000"},{"date":"04-11-2025","nav":"24.08690"},{"date":"03-11-2025","nav":"24.09040"},{"date":"31-10-2025","nav":"24.03730"},{"date":"30-10-2025","nav":"24.02200"},{"date":"29-10-2025","nav":"24.01980"},{"date":"28-10-2025","nav":"24.01510"},{"date":"27-10-2025","nav":"24.00560"},{"date":"24-10-2025","nav":"24.00960"},{"date":"23-10-2025","nav":"24.03110"},{"date":"20-10-2025","nav":"24.01530"},{"date":"17-10-2025","nav":"23.99770"},{"date":"16-10-2025","nav":"24.00360"},{"date":"15-10-2025","nav":"23.98900"},{"date":"14-10-2025","nav":"23.98390"},{"date":"13-10-2025","nav":"23.98420"},{"date":"10-10-2025","nav":"23.96780"},{"date":"09-10-2025","nav":"23.93440"},{"date":"08-10-2025","nav":"23.92980"},{"date":"07-10-2025","nav":"23.92920"},{"date":"06-10-2025","nav":"23.91970"},{"date":"03-10-2025","nav":"23.90670"},{"date":"01-10-2025","nav":"23.86470"},{"date":"30-09-2025","nav":"23.85610"},{"date":"26-09-2025","nav":"23.83850"},{"date":"25-09-2025","nav":"23.81130"},{"date":"24-09-2025","nav":"23.80450"},{"date":"23-09-2025","nav":"23.80150"},{"date":"22-09-2025","nav":"23.78310"},{"date":"19-09-2025","nav":"23.78020"},{"date":"18-09-2025","nav":"23.78700"},{"date":"17-09-2025","nav":"23.78140"},{"date":"16-09-2025","nav":"23.76560"},{"date":"15-09-2025","nav":"23.74370"},{"date":"12-09-2025","nav":"23.74370"},{"date":"11-09-2025","nav":"23.73910"},{"date":"10-09-2025","nav":"23.73940"},{"date":"09-09-2025","nav":"23.73640"},{"date":"05-09-2025","nav":"23.70120"},{"date":"04-09-2025","nav":"23.69180"},{"date":"03-09-2025","nav":"23.68260"},{"date":"02-09-2025","nav":"23.66550"},{"date":"01-09-2025","nav":"23.67890"},{"date":"29-08-2025","nav":"23.66530"},{"date":"28-08-2025","nav":"23.65550"},{"date":"26-08-2025","nav":"23.61870"},{"date":"25-08-2025","nav":"23.65450"},{"date":"22-08-2025","nav":"23.66350"},{"date":"21-08-2025","nav":"23.66160"},{"date":"20-08-2025","nav":"23.66090"},{"date":"19-08-2025","nav":"23.65060"},{"date":"18-08-2025","nav":"23.66220"},{"date":"14-08-2025","nav":"23.65650"},{"date":"13-08-2025","nav":"23.62410"},{"date":"12-08-2025","nav":"23.63790"},{"date":"11-08-2025","nav":"23.66920"},{"date":"08-08-2025","nav":"23.67840"},{"date":"07-08-2025","nav":"23.67920"},{"date":"06-08-2025","nav":"23.65940"},{"date":"05-08-2025","nav":"23.70010"},{"date":"04-08-2025","nav":"23.69980"},{"date":"01-08-2025","nav":"23.68360"},{"date":"31-07-2025","nav":"23.66780"},{"date":"30-07-2025","nav":"23.66480"},{"date":"29-07-2025","nav":"23.65950"},{"date":"28-07-2025","nav":"23.66520"},{"date":"25-07-2025","nav":"23.64720"},{"date":"24-07-2025","nav":"23.66400"},{"date":"23-07-2025","nav":"23.66180"},{"date":"22-07-2025","nav":"23.65150"},{"date":"21-07-2025","nav":"23.64750"},{"date":"18-07-2025","nav":"23.63510"},{"date":"17-07-2025","nav":"23.61110"},{"date":"16-07-2025","nav":"23.60650"},{"date":"15-07-2025","nav":"23.60060"},{"date":"14-07-2025","nav":"23.59990"},{"date":"11-07-2025","nav":"23.57600"},{"date":"10-07-2025","nav":"23.55650"},{"date":"09-07-2025","nav":"23.55250"},{"date":"08-07-2025","nav":"23.55770"},{"date":"07-07-2025","nav":"23.55580"},{"date":"04-07-2025","nav":"23.54140"},{"date":"03-07-2025","nav":"23.53410"},{"date":"02-07-2025","nav":"23.55120"},{"date":"01-07-2025","nav":"23.55280"},{"date":"30-06-2025","nav":"23.51980"},{"date":"27-06-2025","nav":"23.50100"},{"date":"26-06-2025","nav":"23.49880"},{"date":"25-06-2025","nav":"23.50040"},{"date":"24-06-2025","nav":"23.49610"},{"date":"23-06-2025","nav":"23.48270"},{"date":"20-06-2025","nav":"23.47780"},{"date":"19-06-2025","nav":"23.45580"},{"date":"18-06-2025","nav":"23.46750"},{"date":"17-06-2025","nav":"23.47120"},{"date":"16-06-2025","nav":"23.45880"},{"date":"13-06-2025","nav":"23.44330"},{"date":"12-06-2025","nav":"23.46190"},{"date":"11-06-2025","nav":"23.48140"},{"date":"10-06-2025","nav":"23.49950"},{"date":"09-06-2025","nav":"23.54600"},{"date":"06-06-2025","nav":"23.53860"},{"date":"05-06-2025","nav":"23.46610"},{"date":"04-06-2025","nav":"23.48440"},{"date":"03-06-2025","nav":"23.48410"},{"date":"02-06-2025","nav":"23.48480"},{"date":"30-05-2025","nav":"23.47190"},{"date":"29-05-2025","nav":"23.48300"},{"date":"28-05-2025","nav":"23.48380"},{"date":"27-05-2025","nav":"23.47410"},{"date":"26-05-2025","nav":"23.45370"},{"date":"23-05-2025","nav":"23.44240"},{"date":"22-05-2025","nav":"23.43440"},{"date":"21-05-2025","nav":"23.43500"},{"date":"20-05-2025","nav":"23.40130"},{"date":"19-05-2025","nav":"23.39520"},{"date":"16-05-2025","nav":"23.36660"},{"date":"15-05-2025","nav":"23.32190"},{"date":"14-05-2025","nav":"23.29290"},{"date":"13-05-2025","nav":"23.26020"},{"date":"09-05-2025","nav":"23.17940"},{"date":"08-05-2025","nav":"23.17240"},{"date":"07-05-2025","nav":"23.21800"},{"date":"06-05-2025","nav":"23.22290"},{"date":"05-05-2025","nav":"23.22480"},{"date":"02-05-2025","nav":"23.20110"},{"date":"30-04-2025","nav":"23.19620"},{"date":"29-04-2025","nav":"23.22770"},{"date":"28-04-2025","nav":"23.23080"},{"date":"25-04-2025","nav":"23.22020"},{"date":"24-04-2025","nav":"23.24020"},{"date":"23-04-2025","nav":"23.22770"},{"date":"22-04-2025","nav":"23.20310"},{"date":"21-04-2025","nav":"23.17710"},{"date":"17-04-2025","nav":"23.12460"},{"date":"16-04-2025","nav":"23.14170"},{"date":"15-04-2025","nav":"23.13110"},{"date":"11-04-2025","nav":"23.09010"},{"date":"09-04-2025","nav":"23.03920"},{"date":"08-04-2025","nav":"23.01020"},{"date":"07-04-2025","nav":"23.02040"},{"date":"04-04-2025","nav":"23.01330"},{"date":"03-04-2025","nav":"23.02030"},{"date":"02-04-2025","nav":"22.99540"},{"date":"31-03-2025","nav":"22.90400"},{"date":"28-03-2025","nav":"22.89180"},{"date":"27-03-2025","nav":"22.85360"},{"date":"26-03-2025","nav":"22.82510"},{"date":"25-03-2025","nav":"22.80410"},{"date":"24-03-2025","nav":"22.82570"},{"date":"21-03-2025","nav":"22.80550"},{"date":"20-03-2025","nav":"22.77620"},{"date":"19-03-2025","nav":"22.76270"},{"date":"18-03-2025","nav":"22.74130"},{"date":"17-03-2025","nav":"22.71800"},{"date":"13-03-2025","nav":"22.70880"},{"date":"12-03-2025","nav":"22.71780"},{"date":"11-03-2025","nav":"22.70950"},{"date":"10-03-2025","nav":"22.69720"},{"date":"07-03-2025","nav":"22.70810"},{"date":"06-03-2025","nav":"22.71170"},{"date":"05-03-2025","nav":"22.68210"},{"date":"04-03-2025","nav":"22.68020"},{"date":"03-03-2025","nav":"22.67370"},{"date":"28-02-2025","nav":"22.65350"},{"date":"27-02-2025","nav":"22.65870"},{"date":"25-02-2025","nav":"22.65810"},{"date":"24-02-2025","nav":"22.66170"},{"date":"21-02-2025","nav":"22.62820"},{"date":"20-02-2025","nav":"22.62710"},{"date":"18-02-2025","nav":"22.61830"},{"date":"17-02-2025","nav":"22.61270"},{"date":"14-02-2025","nav":"22.60190"},{"date":"13-02-2025","nav":"22.59270"},{"date":"12-02-2025","nav":"22.60030"},{"date":"11-02-2025","nav":"22.59120"},{"date":"10-02-2025","nav":"22.58720"},{"date":"07-02-2025","nav":"22.59070"},{"date":"06-02-2025","nav":"22.59620"},{"date":"05-02-2025","nav":"22.59310"},{"date":"04-02-2025","nav":"22.55240"},{"date":"03-02-2025","nav":"22.58500"},{"date":"31-01-2025","nav":"22.53630"},{"date":"30-01-2025","nav":"22.54470"},{"date":"29-01-2025","nav":"22.53250"},{"date":"28-01-2025","nav":"22.52830"},{"date":"27-01-2025","nav":"22.52470"},{"date":"24-01-2025","nav":"22.49360"},{"date":"23-01-2025","nav":"22.49380"},{"date":"22-01-2025","nav":"22.51870"},{"date":"21-01-2025","nav":"22.51090"},{"date":"20-01-2025","nav":"22.50060"},{"date":"17-01-2025","nav":"22.47610"},{"date":"16-01-2025","nav":"22.49490"},{"date":"15-01-2025","nav":"22.47600"},{"date":"14-01-2025","nav":"22.46940"},{"date":"13-01-2025","nav":"22.46060"},{"date":"10-01-2025","nav":"22.46370"},{"date":"09-01-2025","nav":"22.44780"},{"date":"08-01-2025","nav":"22.45450"},{"date":"07-01-2025","nav":"22.45180"},{"date":"06-01-2025","nav":"22.44870"},{"date":"03-01-2025","nav":"22.43880"},{"date":"02-01-2025","nav":"22.42900"},{"date":"01-01-2025","nav":"22.43110"},{"date":"31-12-2024","nav":"22.41690"},{"date":"30-12-2024","nav":"22.41750"},{"date":"27-12-2024","nav":"22.39940"},{"date":"26-12-2024","nav":"22.39240"},{"date":"24-12-2024","nav":"22.38100"},{"date":"23-12-2024","nav":"22.38000"},{"date":"20-12-2024","nav":"22.36630"},{"date":"19-12-2024","nav":"22.36980"},{"date":"18-12-2024","nav":"22.37800"},{"date":"17-12-2024","nav":"22.37320"},{"date":"16-12-2024","nav":"22.37310"},{"date":"13-12-2024","nav":"22.35880"},{"date":"12-12-2024","nav":"22.35330"},{"date":"11-12-2024","nav":"22.35280"},{"date":"10-12-2024","nav":"22.35110"},{"date":"09-12-2024","nav":"22.34350"},{"date":"06-12-2024","nav":"22.34200"},{"date":"05-12-2024","nav":"22.35320"},{"date":"04-12-2024","nav":"22.34760"},{"date":"03-12-2024","nav":"22.33390"},{"date":"02-12-2024","nav":"22.30240"},{"date":"29-11-2024","nav":"22.28120"},{"date":"28-11-2024","nav":"22.26980"},{"date":"27-11-2024","nav":"22.26520"},{"date":"26-11-2024","nav":"22.27060"},{"date":"25-11-2024","nav":"22.26640"},{"date":"22-11-2024","nav":"22.25640"},{"date":"21-11-2024","nav":"22.24290"},{"date":"19-11-2024","nav":"22.24940"},{"date":"18-11-2024","nav":"22.23360"},{"date":"14-11-2024","nav":"22.22820"},{"date":"13-11-2024","nav":"22.22510"},{"date":"12-11-2024","nav":"22.22290"},{"date":"11-11-2024","nav":"22.21950"},{"date":"08-11-2024","nav":"22.18600"},{"date":"07-11-2024","nav":"22.19560"},{"date":"06-11-2024","nav":"22.18900"},{"date":"05-11-2024","nav":"22.18470"},{"date":"04-11-2024","nav":"22.18440"},{"date":"31-10-2024","nav":"22.16790"},{"date":"30-10-2024","nav":"22.16530"},{"date":"29-10-2024","nav":"22.16290"},{"date":"28-10-2024","nav":"22.15570"},{"date":"25-10-2024","nav":"22.14980"},{"date":"24-10-2024","nav":"22.14680"},{"date":"23-10-2024","nav":"22.13780"},{"date":"22-10-2024","nav":"22.12420"},{"date":"21-10-2024","nav":"22.12640"},{"date":"18-10-2024","nav":"22.12640"},{"date":"17-10-2024","nav":"22.13540"},{"date":"16-10-2024","nav":"22.12900"},{"date":"15-10-2024","nav":"22.12780"},{"date":"14-10-2024","nav":"22.12550"},{"date":"11-10-2024","nav":"22.10240"},{"date":"10-10-2024","nav":"22.10020"},{"date":"09-10-2024","nav":"22.08930"},{"date":"08-10-2024","nav":"22.06500"},{"date":"07-10-2024","nav":"22.05950"},{"date":"04-10-2024","nav":"22.05040"},{"date":"03-10-2024","nav":"22.05210"},{"date":"01-10-2024","nav":"22.04840"},{"date":"30-09-2024","nav":"22.03590"},{"date":"27-09-2024","nav":"22.02500"},{"date":"26-09-2024","nav":"22.02980"},{"date":"25-09-2024","nav":"22.01750"},{"date":"24-09-2024","nav":"22.00830"},{"date":"23-09-2024","nav":"22.00250"},{"date":"20-09-2024","nav":"21.98580"},{"date":"19-09-2024","nav":"21.97570"},{"date":"17-09-2024","nav":"21.95900"},{"date":"16-09-2024","nav":"21.96150"},{"date":"13-09-2024","nav":"21.94000"},{"date":"12-09-2024","nav":"21.92570"},{"date":"11-09-2024","nav":"21.92390"},{"date":"10-09-2024","nav":"21.91290"},{"date":"09-09-2024","nav":"21.90820"},{"date":"06-09-2024","nav":"21.89790"},{"date":"05-09-2024","nav":"21.89360"},{"date":"04-09-2024","nav":"21.88850"},{"date":"03-09-2024","nav":"21.88100"},{"date":"02-09-2024","nav":"21.87640"},{"date":"30-08-2024","nav":"21.86310"},{"date":"29-08-2024","nav":"21.86600"},{"date":"28-08-2024","nav":"21.86300"},{"date":"27-08-2024","nav":"21.85830"},{"date":"26-08-2024","nav":"21.85090"},{"date":"23-08-2024","nav":"21.84070"},{"date":"22-08-2024","nav":"21.83750"},{"date":"21-08-2024","nav":"21.83020"},{"date":"20-08-2024","nav":"21.82480"},{"date":"19-08-2024","nav":"21.81790"},{"date":"16-08-2024","nav":"21.80120"},{"date":"14-08-2024","nav":"21.79700"},{"date":"13-08-2024","nav":"21.79020"},{"date":"12-08-2024","nav":"21.78640"},{"date":"09-08-2024","nav":"21.77520"},{"date":"08-08-2024","nav":"21.77240"},{"date":"07-08-2024","nav":"21.76830"},{"date":"06-08-2024","nav":"21.76270"},{"date":"05-08-2024","nav":"21.76500"},{"date":"02-08-2024","nav":"21.73760"},{"date":"01-08-2024","nav":"21.72960"},{"date":"31-07-2024","nav":"21.72190"},{"date":"30-07-2024","nav":"21.71710"},{"date":"29-07-2024","nav":"21.71730"},{"date":"26-07-2024","nav":"21.69430"},{"date":"25-07-2024","nav":"21.67390"},{"date":"24-07-2024","nav":"21.66090"},{"date":"23-07-2024","nav":"21.65820"},{"date":"22-07-2024","nav":"21.66150"},{"date":"19-07-2024","nav":"21.64890"},{"date":"18-07-2024","nav":"21.64590"},{"date":"16-07-2024","nav":"21.63160"},{"date":"15-07-2024","nav":"21.61990"},{"date":"12-07-2024","nav":"21.60380"},{"date":"11-07-2024","nav":"21.60060"},{"date":"10-07-2024","nav":"21.59190"},{"date":"09-07-2024","nav":"21.59010"},{"date":"08-07-2024","nav":"21.58400"},{"date":"05-07-2024","nav":"21.56760"},{"date":"04-07-2024","nav":"21.56240"},{"date":"03-07-2024","nav":"21.55340"},{"date":"02-07-2024","nav":"21.54690"},{"date":"01-07-2024","nav":"21.53600"},{"date":"28-06-2024","nav":"21.51920"},{"date":"27-06-2024","nav":"21.51010"},{"date":"26-06-2024","nav":"21.51270"},{"date":"25-06-2024","nav":"21.51680"},{"date":"24-06-2024","nav":"21.51070"},{"date":"21-06-2024","nav":"21.49630"},{"date":"20-06-2024","nav":"21.49220"},{"date":"19-06-2024","nav":"21.48710"},{"date":"18-06-2024","nav":"21.48240"},{"date":"14-06-2024","nav":"21.46510"},{"date":"13-06-2024","nav":"21.45620"},{"date":"12-06-2024","nav":"21.44840"},{"date":"11-06-2024","nav":"21.44200"},{"date":"10-06-2024","nav":"21.43670"},{"date":"07-06-2024","nav":"21.42090"},{"date":"06-06-2024","nav":"21.41410"},{"date":"05-06-2024","nav":"21.40130"},{"date":"04-06-2024","nav":"21.39590"},{"date":"03-06-2024","nav":"21.42760"},{"date":"31-05-2024","nav":"21.40830"},{"date":"30-05-2024","nav":"21.39920"},{"date":"29-05-2024","nav":"21.39550"},{"date":"28-05-2024","nav":"21.39770"},{"date":"27-05-2024","nav":"21.39490"},{"date":"24-05-2024","nav":"21.38880"},{"date":"22-05-2024","nav":"21.37830"},{"date":"21-05-2024","nav":"21.37080"},{"date":"17-05-2024","nav":"21.35090"},{"date":"16-05-2024","nav":"21.34950"},{"date":"15-05-2024","nav":"21.33810"},{"date":"14-05-2024","nav":"21.32430"},{"date":"13-05-2024","nav":"21.31770"},{"date":"10-05-2024","nav":"21.30560"},{"date":"09-05-2024","nav":"21.30540"},{"date":"08-05-2024","nav":"21.29860"},{"date":"07-05-2024","nav":"21.29840"},{"date":"06-05-2024","nav":"21.29190"},{"date":"03-05-2024","nav":"21.27270"},{"date":"02-05-2024","nav":"21.26630"},{"date":"30-04-2024","nav":"21.26310"},{"date":"29-04-2024","nav":"21.25690"},{"date":"26-04-2024","nav":"21.24610"},{"date":"25-04-2024","nav":"21.24660"},{"date":"24-04-2024","nav":"21.24280"},{"date":"23-04-2024","nav":"21.23940"},{"date":"22-04-2024","nav":"21.23340"},{"date":"19-04-2024","nav":"21.21740"},{"date":"18-04-2024","nav":"21.22630"},{"date":"16-04-2024","nav":"21.21830"},{"date":"15-04-2024","nav":"21.22340"},{"date":"12-04-2024","nav":"21.21220"},{"date":"10-04-2024","nav":"21.21490"},{"date":"08-04-2024","nav":"21.20040"},{"date":"05-04-2024","nav":"21.19630"},{"date":"04-04-2024","nav":"21.19510"},{"date":"03-04-2024","nav":"21.18480"},{"date":"02-04-2024","nav":"21.17790"},{"date":"31-03-2024","nav":"21.16330"},{"date":"28-03-2024","nav":"21.15100"},{"date":"27-03-2024","nav":"21.13270"},{"date":"26-03-2024","nav":"21.13140"},{"date":"22-03-2024","nav":"21.12560"},{"date":"21-03-2024","nav":"21.12360"},{"date":"20-03-2024","nav":"21.11690"},{"date":"19-03-2024","nav":"21.10850"},{"date":"18-03-2024","nav":"21.11140"},{"date":"15-03-2024","nav":"21.10410"},{"date":"14-03-2024","nav":"21.09500"},{"date":"13-03-2024","nav":"21.08990"},{"date":"12-03-2024","nav":"21.08810"},{"date":"11-03-2024","nav":"21.08540"},{"date":"07-03-2024","nav":"21.05970"},{"date":"06-03-2024","nav":"21.05530"},{"date":"05-03-2024","nav":"21.04520"},{"date":"04-03-2024","nav":"21.04470"},{"date":"01-03-2024","nav":"21.03050"},{"date":"29-02-2024","nav":"21.03000"},{"date":"28-02-2024","nav":"21.01990"},{"date":"27-02-2024","nav":"21.01060"},{"date":"26-02-2024","nav":"21.00980"},{"date":"23-02-2024","nav":"20.99890"},{"date":"22-02-2024","nav":"20.99490"},{"date":"21-02-2024","nav":"20.98730"},{"date":"20-02-2024","nav":"20.97960"},{"date":"16-02-2024","nav":"20.96220"},{"date":"15-02-2024","nav":"20.95800"},{"date":"14-02-2024","nav":"20.94900"},{"date":"13-02-2024","nav":"20.94980"},{"date":"12-02-2024","nav":"20.94860"},{"date":"09-02-2024","nav":"20.94440"},{"date":"08-02-2024","nav":"20.94030"},{"date":"07-02-2024","nav":"20.93210"},{"date":"06-02-2024","nav":"20.92950"},{"date":"05-02-2024","nav":"20.92180"},{"date":"02-02-2024","nav":"20.91890"},{"date":"01-02-2024","nav":"20.90380"},{"date":"31-01-2024","nav":"20.87760"},{"date":"30-01-2024","nav":"20.87410"},{"date":"29-01-2024","nav":"20.86880"},{"date":"25-01-2024","nav":"20.85180"},{"date":"24-01-2024","nav":"20.84930"},{"date":"23-01-2024","nav":"20.84290"},{"date":"19-01-2024","nav":"20.82620"},{"date":"18-01-2024","nav":"20.82950"},{"date":"17-01-2024","nav":"20.83370"},{"date":"16-01-2024","nav":"20.83060"},{"date":"15-01-2024","nav":"20.82620"},{"date":"12-01-2024","nav":"20.79660"},{"date":"11-01-2024","nav":"20.79220"},{"date":"10-01-2024","nav":"20.78920"},{"date":"09-01-2024","nav":"20.78470"},{"date":"08-01-2024","nav":"20.77680"},{"date":"05-01-2024","nav":"20.76170"},{"date":"04-01-2024","nav":"20.75980"},{"date":"03-01-2024","nav":"20.76090"},{"date":"02-01-2024","nav":"20.75530"},{"date":"01-01-2024","nav":"20.75560"},{"date":"29-12-2023","nav":"20.74610"},{"date":"28-12-2023","nav":"20.73490"},{"date":"27-12-2023","nav":"20.73370"},{"date":"26-12-2023","nav":"20.73390"},{"date":"22-12-2023","nav":"20.71780"},{"date":"21-12-2023","nav":"20.71490"},{"date":"20-12-2023","nav":"20.70830"},{"date":"19-12-2023","nav":"20.70450"},{"date":"18-12-2023","nav":"20.70240"},{"date":"15-12-2023","nav":"20.69000"},{"date":"14-12-2023","nav":"20.66980"},{"date":"13-12-2023","nav":"20.65210"},{"date":"12-12-2023","nav":"20.64280"},{"date":"11-12-2023","nav":"20.63980"},{"date":"08-12-2023","nav":"20.63390"},{"date":"07-12-2023","nav":"20.63990"},{"date":"06-12-2023","nav":"20.63090"},{"date":"05-12-2023","nav":"20.62640"},{"date":"04-12-2023","nav":"20.61710"},{"date":"01-12-2023","nav":"20.59930"},{"date":"30-11-2023","nav":"20.60140"},{"date":"29-11-2023","nav":"20.60690"},{"date":"28-11-2023","nav":"20.59690"},{"date":"24-11-2023","nav":"20.58150"},{"date":"23-11-2023","nav":"20.58940"},{"date":"22-11-2023","nav":"20.58590"},{"date":"21-11-2023","nav":"20.57710"},{"date":"20-11-2023","nav":"20.58610"},{"date":"17-11-2023","nav":"20.58950"},{"date":"16-11-2023","nav":"20.57990"},{"date":"15-11-2023","nav":"20.57510"},{"date":"13-11-2023","nav":"20.55080"},{"date":"10-11-2023","nav":"20.53540"},{"date":"09-11-2023","nav":"20.54240"},{"date":"08-11-2023","nav":"20.53470"},{"date":"07-11-2023","nav":"20.52640"},{"date":"06-11-2023","nav":"20.52030"},{"date":"03-11-2023","nav":"20.50600"},{"date":"02-11-2023","nav":"20.50010"},{"date":"01-11-2023","nav":"20.49380"},{"date":"31-10-2023","nav":"20.48930"},{"date":"30-10-2023","nav":"20.48580"},{"date":"27-10-2023","nav":"20.47750"},{"date":"26-10-2023","nav":"20.47170"},{"date":"25-10-2023","nav":"20.47090"},{"date":"23-10-2023","nav":"20.46270"},{"date":"20-10-2023","nav":"20.45080"},{"date":"19-10-2023","nav":"20.44730"},{"date":"18-10-2023","nav":"20.44890"},{"date":"17-10-2023","nav":"20.43660"},{"date":"16-10-2023","nav":"20.43260"},{"date":"13-10-2023","nav":"20.42260"},{"date":"12-10-2023","nav":"20.41810"},{"date":"11-10-2023","nav":"20.41460"},{"date":"10-10-2023","nav":"20.40650"},{"date":"09-10-2023","nav":"20.40650"},{"date":"06-10-2023","nav":"20.40540"},{"date":"05-10-2023","nav":"20.42980"},{"date":"04-10-2023","nav":"20.41450"},{"date":"03-10-2023","nav":"20.41250"},{"date":"29-09-2023","nav":"20.39790"},{"date":"27-09-2023","nav":"20.39320"},{"date":"26-09-2023","nav":"20.38930"},{"date":"25-09-2023","nav":"20.39040"},{"date":"22-09-2023","nav":"20.38140"},{"date":"21-09-2023","nav":"20.37460"},{"date":"20-09-2023","nav":"20.37260"},{"date":"18-09-2023","nav":"20.35790"},{"date":"15-09-2023","nav":"20.34560"},{"date":"14-09-2023","nav":"20.34540"},{"date":"13-09-2023","nav":"20.33700"},{"date":"12-09-2023","nav":"20.32870"},{"date":"11-09-2023","nav":"20.33810"},{"date":"08-09-2023","nav":"20.32810"},{"date":"07-09-2023","nav":"20.32460"},{"date":"06-09-2023","nav":"20.32210"},{"date":"05-09-2023","nav":"20.32310"},{"date":"04-09-2023","nav":"20.32130"},{"date":"01-09-2023","nav":"20.31110"},{"date":"31-08-2023","nav":"20.30330"},{"date":"30-08-2023","nav":"20.29920"},{"date":"29-08-2023","nav":"20.29120"},{"date":"28-08-2023","nav":"20.28750"},{"date":"25-08-2023","nav":"20.27320"},{"date":"24-08-2023","nav":"20.26960"},{"date":"23-08-2023","nav":"20.25590"},{"date":"22-08-2023","nav":"20.24580"},{"date":"21-08-2023","nav":"20.24760"},{"date":"18-08-2023","nav":"20.23030"},{"date":"17-08-2023","nav":"20.22770"},{"date":"14-08-2023","nav":"20.23180"},{"date":"11-08-2023","nav":"20.21590"},{"date":"10-08-2023","nav":"20.22270"},{"date":"09-08-2023","nav":"20.22090"},{"date":"08-08-2023","nav":"20.21680"},{"date":"07-08-2023","nav":"20.21760"},{"date":"04-08-2023","nav":"20.20500"},{"date":"03-08-2023","nav":"20.20460"},{"date":"02-08-2023","nav":"20.20610"},{"date":"01-08-2023","nav":"20.20160"},{"date":"31-07-2023","nav":"20.19390"},{"date":"28-07-2023","nav":"20.18430"},{"date":"27-07-2023","nav":"20.19290"},{"date":"26-07-2023","nav":"20.18830"},{"date":"25-07-2023","nav":"20.18300"},{"date":"24-07-2023","nav":"20.18640"},{"date":"21-07-2023","nav":"20.17380"},{"date":"20-07-2023","nav":"20.17360"},{"date":"19-07-2023","nav":"20.16890"},{"date":"18-07-2023","nav":"20.16830"},{"date":"17-07-2023","nav":"20.15650"},{"date":"14-07-2023","nav":"20.14300"},{"date":"13-07-2023","nav":"20.13680"},{"date":"12-07-2023","nav":"20.12310"},{"date":"11-07-2023","nav":"20.12080"},{"date":"10-07-2023","nav":"20.10630"},{"date":"07-07-2023","nav":"20.09660"},{"date":"06-07-2023","nav":"20.09680"},{"date":"05-07-2023","nav":"20.10240"},{"date":"04-07-2023","nav":"20.09600"},{"date":"03-07-2023","nav":"20.09050"},{"date":"30-06-2023","nav":"20.08170"},{"date":"28-06-2023","nav":"20.08120"},{"date":"27-06-2023","nav":"20.07320"},{"date":"26-06-2023","nav":"20.07430"},{"date":"23-06-2023","nav":"20.06330"},{"date":"22-06-2023","nav":"20.05890"},{"date":"21-06-2023","nav":"20.06400"},{"date":"20-06-2023","nav":"20.06840"},{"date":"19-06-2023","nav":"20.06570"},{"date":"16-06-2023","nav":"20.05530"},{"date":"15-06-2023","nav":"20.05110"},{"date":"14-06-2023","nav":"20.04900"},{"date":"13-06-2023","nav":"20.04610"},{"date":"12-06-2023","nav":"20.04120"},{"date":"09-06-2023","nav":"20.03010"},{"date":"08-06-2023","nav":"20.03280"},{"date":"07-06-2023","nav":"20.03970"},{"date":"06-06-2023","nav":"20.03580"},{"date":"05-06-2023","nav":"20.02720"},{"date":"02-06-2023","nav":"20.02030"},{"date":"01-06-2023","nav":"20.01310"},{"date":"31-05-2023","nav":"20.00300"},{"date":"30-05-2023","nav":"19.99860"},{"date":"29-05-2023","nav":"19.99560"},{"date":"26-05-2023","nav":"19.98920"},{"date":"25-05-2023","nav":"19.98540"},{"date":"24-05-2023","nav":"19.98480"},{"date":"23-05-2023","nav":"19.98140"},{"date":"22-05-2023","nav":"19.98970"},{"date":"19-05-2023","nav":"19.96000"},{"date":"18-05-2023","nav":"19.95570"},{"date":"17-05-2023","nav":"19.95180"},{"date":"16-05-2023","nav":"19.94270"},{"date":"15-05-2023","nav":"19.93050"},{"date":"12-05-2023","nav":"19.92080"},{"date":"11-05-2023","nav":"19.91310"},{"date":"10-05-2023","nav":"19.90830"},{"date":"09-05-2023","nav":"19.91530"},{"date":"08-05-2023","nav":"19.91530"},{"date":"04-05-2023","nav":"19.90040"},{"date":"03-05-2023","nav":"19.89910"},{"date":"02-05-2023","nav":"19.87950"},{"date":"28-04-2023","nav":"19.86780"},{"date":"27-04-2023","nav":"19.86760"},{"date":"26-04-2023","nav":"19.86080"},{"date":"25-04-2023","nav":"19.85320"},{"date":"24-04-2023","nav":"19.84730"},{"date":"21-04-2023","nav":"19.83030"},{"date":"20-04-2023","nav":"19.82420"},{"date":"19-04-2023","nav":"19.81570"},{"date":"18-04-2023","nav":"19.80670"},{"date":"17-04-2023","nav":"19.79330"},{"date":"13-04-2023","nav":"19.78430"},{"date":"12-04-2023","nav":"19.78470"},{"date":"11-04-2023","nav":"19.77700"},{"date":"10-04-2023","nav":"19.77690"},{"date":"06-04-2023","nav":"19.76250"},{"date":"05-04-2023","nav":"19.72160"},{"date":"03-04-2023","nav":"19.69480"},{"date":"31-03-2023","nav":"19.68280"},{"date":"29-03-2023","nav":"19.66790"},{"date":"28-03-2023","nav":"19.64950"},{"date":"27-03-2023","nav":"19.65350"},{"date":"24-03-2023","nav":"19.64660"},{"date":"23-03-2023","nav":"19.63760"},{"date":"21-03-2023","nav":"19.61800"},{"date":"20-03-2023","nav":"19.62370"},{"date":"17-03-2023","nav":"19.59940"},{"date":"16-03-2023","nav":"19.59880"},{"date":"15-03-2023","nav":"19.59520"},{"date":"14-03-2023","nav":"19.58680"},{"date":"13-03-2023","nav":"19.57280"},{"date":"10-03-2023","nav":"19.53220"},{"date":"09-03-2023","nav":"19.51960"},{"date":"08-03-2023","nav":"19.51070"},{"date":"06-03-2023","nav":"19.51920"},{"date":"03-03-2023","nav":"19.50670"},{"date":"02-03-2023","nav":"19.50210"},{"date":"01-03-2023","nav":"19.49980"},{"date":"28-02-2023","nav":"19.49190"},{"date":"27-02-2023","nav":"19.49000"},{"date":"24-02-2023","nav":"19.49510"},{"date":"23-02-2023","nav":"19.49790"},{"date":"22-02-2023","nav":"19.48900"},{"date":"21-02-2023","nav":"19.49900"},{"date":"20-02-2023","nav":"19.49930"},{"date":"17-02-2023","nav":"19.48560"},{"date":"16-02-2023","nav":"19.49590"},{"date":"15-02-2023","nav":"19.49180"},{"date":"14-02-2023","nav":"19.48400"},{"date":"13-02-2023","nav":"19.49240"},{"date":"10-02-2023","nav":"19.48140"},{"date":"09-02-2023","nav":"19.48220"},{"date":"08-02-2023","nav":"19.47910"},{"date":"07-02-2023","nav":"19.49680"},{"date":"06-02-2023","nav":"19.49030"},{"date":"03-02-2023","nav":"19.48540"},{"date":"02-02-2023","nav":"19.48160"},{"date":"01-02-2023","nav":"19.47540"},{"date":"31-01-2023","nav":"19.44280"},{"date":"30-01-2023","nav":"19.43560"},{"date":"27-01-2023","nav":"19.43750"},{"date":"25-01-2023","nav":"19.44450"},{"date":"24-01-2023","nav":"19.43980"},{"date":"23-01-2023","nav":"19.43870"},{"date":"20-01-2023","nav":"19.42870"},{"date":"19-01-2023","nav":"19.43860"},{"date":"18-01-2023","nav":"19.42680"},{"date":"17-01-2023","nav":"19.42160"},{"date":"16-01-2023","nav":"19.41770"},{"date":"13-01-2023","nav":"19.41430"},{"date":"12-01-2023","nav":"19.40840"},{"date":"11-01-2023","nav":"19.39990"},{"date":"10-01-2023","nav":"19.39210"},{"date":"09-01-2023","nav":"19.38260"},{"date":"06-01-2023","nav":"19.36300"},{"date":"05-01-2023","nav":"19.37180"},{"date":"04-01-2023","nav":"19.36810"},{"date":"03-01-2023","nav":"19.36400"},{"date":"02-01-2023","nav":"19.35900"},{"date":"30-12-2022","nav":"19.35350"},{"date":"29-12-2022","nav":"19.34790"},{"date":"28-12-2022","nav":"19.34020"},{"date":"27-12-2022","nav":"19.34230"},{"date":"26-12-2022","nav":"19.33310"},{"date":"23-12-2022","nav":"19.32960"},{"date":"22-12-2022","nav":"19.33010"},{"date":"21-12-2022","nav":"19.33610"},{"date":"20-12-2022","nav":"19.32910"},{"date":"19-12-2022","nav":"19.33020"},{"date":"16-12-2022","nav":"19.32250"},{"date":"15-12-2022","nav":"19.32400"},{"date":"14-12-2022","nav":"19.33010"},{"date":"13-12-2022","nav":"19.31720"},{"date":"12-12-2022","nav":"19.30540"},{"date":"09-12-2022","nav":"19.28940"},{"date":"08-12-2022","nav":"19.29140"},{"date":"07-12-2022","nav":"19.28800"},{"date":"06-12-2022","nav":"19.29740"},{"date":"05-12-2022","nav":"19.30230"},{"date":"02-12-2022","nav":"19.28950"},{"date":"01-12-2022","nav":"19.28860"},{"date":"30-11-2022","nav":"19.27100"},{"date":"29-11-2022","nav":"19.26320"},{"date":"28-11-2022","nav":"19.26640"},{"date":"25-11-2022","nav":"19.24870"},{"date":"24-11-2022","nav":"19.25450"},{"date":"23-11-2022","nav":"19.23660"},{"date":"22-11-2022","nav":"19.23050"},{"date":"21-11-2022","nav":"19.21640"},{"date":"18-11-2022","nav":"19.21790"},{"date":"17-11-2022","nav":"19.22050"},{"date":"16-11-2022","nav":"19.21320"},{"date":"15-11-2022","nav":"19.21290"},{"date":"14-11-2022","nav":"19.19520"},{"date":"11-11-2022","nav":"19.18850"},{"date":"10-11-2022","nav":"19.16630"},{"date":"09-11-2022","nav":"19.14710"},{"date":"07-11-2022","nav":"19.12720"},{"date":"04-11-2022","nav":"19.11280"},{"date":"03-11-2022","nav":"19.10500"},{"date":"02-11-2022","nav":"19.12010"},{"date":"01-11-2022","nav":"19.11660"},{"date":"31-10-2022","nav":"19.10610"},{"date":"28-10-2022","nav":"19.10050"},{"date":"27-10-2022","nav":"19.09950"},{"date":"25-10-2022","nav":"19.08040"},{"date":"21-10-2022","nav":"19.03480"},{"date":"20-10-2022","nav":"19.04140"},{"date":"19-10-2022","nav":"19.04730"},{"date":"18-10-2022","nav":"19.05850"},{"date":"17-10-2022","nav":"19.04850"},{"date":"14-10-2022","nav":"19.01350"},{"date":"13-10-2022","nav":"19.01960"},{"date":"12-10-2022","nav":"19.01370"},{"date":"11-10-2022","nav":"19.01550"},{"date":"10-10-2022","nav":"19.01210"},{"date":"07-10-2022","nav":"19.02840"},{"date":"06-10-2022","nav":"19.04130"},{"date":"04-10-2022","nav":"19.05330"},{"date":"03-10-2022","nav":"19.02770"},{"date":"30-09-2022","nav":"19.03240"},{"date":"29-09-2022","nav":"19.02240"},{"date":"28-09-2022","nav":"19.00620"},{"date":"27-09-2022","nav":"19.00200"},{"date":"26-09-2022","nav":"18.99610"},{"date":"23-09-2022","nav":"18.99750"},{"date":"22-09-2022","nav":"19.02580"},{"date":"21-09-2022","nav":"19.05870"},{"date":"20-09-2022","nav":"19.05180"},{"date":"19-09-2022","nav":"19.06360"},{"date":"16-09-2022","nav":"19.05890"},{"date":"15-09-2022","nav":"19.07420"},{"date":"14-09-2022","nav":"19.09890"},{"date":"13-09-2022","nav":"19.11460"},{"date":"12-09-2022","nav":"19.10050"},{"date":"09-09-2022","nav":"19.10060"},{"date":"08-09-2022","nav":"19.10120"},{"date":"07-09-2022","nav":"19.08440"},{"date":"06-09-2022","nav":"19.09400"},{"date":"05-09-2022","nav":"19.08500"},{"date":"02-09-2022","nav":"19.07030"},{"date":"01-09-2022","nav":"19.07330"},{"date":"30-08-2022","nav":"19.07000"},{"date":"29-08-2022","nav":"19.05680"},{"date":"26-08-2022","nav":"19.05990"},{"date":"25-08-2022","nav":"19.03770"},{"date":"24-08-2022","nav":"19.03980"},{"date":"23-08-2022","nav":"19.04090"},{"date":"22-08-2022","nav":"19.04000"},{"date":"19-08-2022","nav":"19.03220"},{"date":"18-08-2022","nav":"19.03930"},{"date":"17-08-2022","nav":"19.05350"},{"date":"12-08-2022","nav":"19.00680"},{"date":"11-08-2022","nav":"19.00690"},{"date":"10-08-2022","nav":"18.99020"},{"date":"08-08-2022","nav":"18.96210"},{"date":"05-08-2022","nav":"18.96140"},{"date":"04-08-2022","nav":"19.00570"},{"date":"03-08-2022","nav":"18.97650"},{"date":"02-08-2022","nav":"18.98990"},{"date":"01-08-2022","nav":"18.96720"},{"date":"29-07-2022","nav":"18.93870"},{"date":"28-07-2022","nav":"18.92130"},{"date":"27-07-2022","nav":"18.91410"},{"date":"26-07-2022","nav":"18.90320"},{"date":"25-07-2022","nav":"18.90340"},{"date":"22-07-2022","nav":"18.88740"},{"date":"21-07-2022","nav":"18.87970"},{"date":"20-07-2022","nav":"18.87560"},{"date":"19-07-2022","nav":"18.87310"},{"date":"18-07-2022","nav":"18.87370"},{"date":"15-07-2022","nav":"18.85920"},{"date":"14-07-2022","nav":"18.87140"},{"date":"13-07-2022","nav":"18.87650"},{"date":"12-07-2022","nav":"18.85620"},{"date":"11-07-2022","nav":"18.84990"},{"date":"08-07-2022","nav":"18.85150"},{"date":"07-07-2022","nav":"18.86300"},{"date":"06-07-2022","nav":"18.87380"},{"date":"05-07-2022","nav":"18.83330"},{"date":"04-07-2022","nav":"18.82360"},{"date":"01-07-2022","nav":"18.80100"},{"date":"30-06-2022","nav":"18.78780"},{"date":"29-06-2022","nav":"18.77860"},{"date":"28-06-2022","nav":"18.77650"},{"date":"27-06-2022","nav":"18.77750"},{"date":"24-06-2022","nav":"18.76510"},{"date":"23-06-2022","nav":"18.76020"},{"date":"22-06-2022","nav":"18.75310"},{"date":"21-06-2022","nav":"18.74380"},{"date":"20-06-2022","nav":"18.73870"},{"date":"17-06-2022","nav":"18.72070"},{"date":"16-06-2022","nav":"18.71230"},{"date":"15-06-2022","nav":"18.71250"},{"date":"14-06-2022","nav":"18.71460"},{"date":"13-06-2022","nav":"18.72770"},{"date":"10-06-2022","nav":"18.73100"},{"date":"09-06-2022","nav":"18.72420"},{"date":"08-06-2022","nav":"18.72480"},{"date":"07-06-2022","nav":"18.70000"},{"date":"06-06-2022","nav":"18.71980"},{"date":"03-06-2022","nav":"18.72530"},{"date":"02-06-2022","nav":"18.72170"},{"date":"01-06-2022","nav":"18.72720"},{"date":"31-05-2022","nav":"18.72160"},{"date":"30-05-2022","nav":"18.72560"},{"date":"27-05-2022","nav":"18.72510"},{"date":"26-05-2022","nav":"18.72600"},{"date":"25-05-2022","nav":"18.72270"},{"date":"24-05-2022","nav":"18.71790"},{"date":"23-05-2022","nav":"18.71090"},{"date":"20-05-2022","nav":"18.70100"},{"date":"19-05-2022","nav":"18.69720"},{"date":"18-05-2022","nav":"18.69940"},{"date":"17-05-2022","nav":"18.69280"},{"date":"13-05-2022","nav":"18.68470"},{"date":"12-05-2022","nav":"18.69290"},{"date":"11-05-2022","nav":"18.68600"},{"date":"10-05-2022","nav":"18.68070"},{"date":"09-05-2022","nav":"18.67380"},{"date":"06-05-2022","nav":"18.67620"},{"date":"05-05-2022","nav":"18.70340"},{"date":"04-05-2022","nav":"18.73370"},{"date":"02-05-2022","nav":"18.84630"},{"date":"29-04-2022","nav":"18.83820"},{"date":"28-04-2022","nav":"18.83790"},{"date":"27-04-2022","nav":"18.83940"},{"date":"26-04-2022","nav":"18.83630"},{"date":"25-04-2022","nav":"18.83740"},{"date":"22-04-2022","nav":"18.82880"},{"date":"21-04-2022","nav":"18.82190"},{"date":"20-04-2022","nav":"18.81550"},{"date":"19-04-2022","nav":"18.81710"},{"date":"18-04-2022","nav":"18.80380"},{"date":"13-04-2022","nav":"18.78730"},{"date":"12-04-2022","nav":"18.81140"},{"date":"11-04-2022","nav":"18.81350"},{"date":"08-04-2022","nav":"18.82370"},{"date":"07-04-2022","nav":"18.86760"},{"date":"06-04-2022","nav":"18.86380"},{"date":"05-04-2022","nav":"18.86900"},{"date":"04-04-2022","nav":"18.86620"},{"date":"31-03-2022","nav":"18.85660"},{"date":"30-03-2022","nav":"18.84560"},{"date":"29-03-2022","nav":"18.84010"},{"date":"28-03-2022","nav":"18.83690"},{"date":"25-03-2022","nav":"18.83700"},{"date":"24-03-2022","nav":"18.83410"},{"date":"23-03-2022","nav":"18.82920"},{"date":"22-03-2022","nav":"18.82600"},{"date":"21-03-2022","nav":"18.83490"},{"date":"17-03-2022","nav":"18.82290"},{"date":"16-03-2022","nav":"18.81630"},{"date":"15-03-2022","nav":"18.80940"},{"date":"14-03-2022","nav":"18.79110"},{"date":"11-03-2022","nav":"18.78140"},{"date":"10-03-2022","nav":"18.77780"},{"date":"09-03-2022","nav":"18.76790"},{"date":"08-03-2022","nav":"18.76690"},{"date":"07-03-2022","nav":"18.76940"},{"date":"04-03-2022","nav":"18.78020"},{"date":"03-03-2022","nav":"18.77920"},{"date":"02-03-2022","nav":"18.78650"},{"date":"28-02-2022","nav":"18.79580"},{"date":"25-02-2022","nav":"18.80110"},{"date":"24-02-2022","nav":"18.79730"},{"date":"23-02-2022","nav":"18.79820"},{"date":"22-02-2022","nav":"18.78940"},{"date":"21-02-2022","nav":"18.79100"},{"date":"18-02-2022","nav":"18.79260"},{"date":"17-02-2022","nav":"18.77980"},{"date":"16-02-2022","nav":"18.77520"},{"date":"15-02-2022","nav":"18.77650"},{"date":"14-02-2022","nav":"18.77620"},{"date":"11-02-2022","nav":"18.76460"},{"date":"10-02-2022","nav":"18.74650"},{"date":"09-02-2022","nav":"18.70350"},{"date":"08-02-2022","nav":"18.69360"},{"date":"04-02-2022","nav":"18.67330"},{"date":"03-02-2022","nav":"18.67830"},{"date":"02-02-2022","nav":"18.67310"},{"date":"01-02-2022","nav":"18.68860"},{"date":"31-01-2022","nav":"18.71990"},{"date":"28-01-2022","nav":"18.70810"},{"date":"27-01-2022","nav":"18.70150"},{"date":"25-01-2022","nav":"18.71100"},{"date":"24-01-2022","nav":"18.70140"},{"date":"21-01-2022","nav":"18.69580"},{"date":"20-01-2022","nav":"18.69240"},{"date":"19-01-2022","nav":"18.68520"},{"date":"18-01-2022","nav":"18.68530"},{"date":"17-01-2022","nav":"18.68840"},{"date":"14-01-2022","nav":"18.68590"},{"date":"13-01-2022","nav":"18.68230"},{"date":"12-01-2022","nav":"18.67680"},{"date":"11-01-2022","nav":"18.67230"},{"date":"10-01-2022","nav":"18.66450"},{"date":"07-01-2022","nav":"18.66700"},{"date":"06-01-2022","nav":"18.66520"},{"date":"05-01-2022","nav":"18.67010"},{"date":"04-01-2022","nav":"18.67100"},{"date":"03-01-2022","nav":"18.68160"},{"date":"31-12-2021","nav":"18.67660"},{"date":"30-12-2021","nav":"18.67300"},{"date":"29-12-2021","nav":"18.67120"},{"date":"28-12-2021","nav":"18.66790"},{"date":"27-12-2021","nav":"18.67600"},{"date":"24-12-2021","nav":"18.66800"},{"date":"23-12-2021","nav":"18.65590"},{"date":"22-12-2021","nav":"18.65290"},{"date":"21-12-2021","nav":"18.65470"},{"date":"20-12-2021","nav":"18.67070"},{"date":"17-12-2021","nav":"18.67470"},{"date":"16-12-2021","nav":"18.67850"},{"date":"15-12-2021","nav":"18.67680"},{"date":"14-12-2021","nav":"18.67510"},{"date":"13-12-2021","nav":"18.67310"},{"date":"10-12-2021","nav":"18.66870"},{"date":"09-12-2021","nav":"18.66610"},{"date":"08-12-2021","nav":"18.66240"},{"date":"07-12-2021","nav":"18.65290"},{"date":"06-12-2021","nav":"18.65550"},{"date":"03-12-2021","nav":"18.64970"},{"date":"02-12-2021","nav":"18.65120"},{"date":"01-12-2021","nav":"18.64520"},{"date":"30-11-2021","nav":"18.64440"},{"date":"29-11-2021","nav":"18.63920"},{"date":"26-11-2021","nav":"18.63260"},{"date":"25-11-2021","nav":"18.61660"},{"date":"24-11-2021","nav":"18.61660"},{"date":"23-11-2021","nav":"18.61440"},{"date":"22-11-2021","nav":"18.61440"},{"date":"18-11-2021","nav":"18.60620"},{"date":"17-11-2021","nav":"18.60180"},{"date":"16-11-2021","nav":"18.59800"},{"date":"15-11-2021","nav":"18.59770"},{"date":"12-11-2021","nav":"18.59150"},{"date":"11-11-2021","nav":"18.58520"},{"date":"10-11-2021","nav":"18.59150"},{"date":"09-11-2021","nav":"18.58790"},{"date":"08-11-2021","nav":"18.57880"},{"date":"03-11-2021","nav":"18.55070"},{"date":"02-11-2021","nav":"18.54640"},{"date":"01-11-2021","nav":"18.54650"},{"date":"29-10-2021","nav":"18.55070"},{"date":"28-10-2021","nav":"18.55310"},{"date":"27-10-2021","nav":"18.55220"},{"date":"26-10-2021","nav":"18.54980"},{"date":"25-10-2021","nav":"18.54970"},{"date":"22-10-2021","nav":"18.55370"},{"date":"21-10-2021","nav":"18.54930"},{"date":"20-10-2021","nav":"18.54390"},{"date":"18-10-2021","nav":"18.54780"},{"date":"14-10-2021","nav":"18.55000"},{"date":"13-10-2021","nav":"18.54350"},{"date":"12-10-2021","nav":"18.53710"},{"date":"11-10-2021","nav":"18.53000"},{"date":"08-10-2021","nav":"18.52230"},{"date":"07-10-2021","nav":"18.51870"},{"date":"06-10-2021","nav":"18.51660"},{"date":"05-10-2021","nav":"18.51900"},{"date":"04-10-2021","nav":"18.53700"},{"date":"01-10-2021","nav":"18.52990"},{"date":"30-09-2021","nav":"18.53120"},{"date":"29-09-2021","nav":"18.53220"},{"date":"28-09-2021","nav":"18.53290"},{"date":"27-09-2021","nav":"18.53190"},{"date":"24-09-2021","nav":"18.53970"},{"date":"23-09-2021","nav":"18.55780"},{"date":"22-09-2021","nav":"18.55460"},{"date":"21-09-2021","nav":"18.55200"},{"date":"20-09-2021","nav":"18.55400"},{"date":"17-09-2021","nav":"18.54170"},{"date":"16-09-2021","nav":"18.53920"},{"date":"15-09-2021","nav":"18.53980"},{"date":"14-09-2021","nav":"18.52780"},{"date":"13-09-2021","nav":"18.52980"},{"date":"09-09-2021","nav":"18.52360"},{"date":"08-09-2021","nav":"18.51970"},{"date":"07-09-2021","nav":"18.52420"},{"date":"06-09-2021","nav":"18.53400"},{"date":"03-09-2021","nav":"18.52280"},{"date":"02-09-2021","nav":"18.51480"},{"date":"01-09-2021","nav":"18.50030"},{"date":"31-08-2021","nav":"18.48800"},{"date":"30-08-2021","nav":"18.48010"},{"date":"27-08-2021","nav":"18.46010"},{"date":"26-08-2021","nav":"18.45800"},{"date":"25-08-2021","nav":"18.45850"},{"date":"24-08-2021","nav":"18.45390"},{"date":"23-08-2021","nav":"18.45530"},{"date":"20-08-2021","nav":"18.44990"},{"date":"18-08-2021","nav":"18.43830"},{"date":"17-08-2021","nav":"18.42270"},{"date":"13-08-2021","nav":"18.40430"},{"date":"12-08-2021","nav":"18.39080"},{"date":"11-08-2021","nav":"18.37990"},{"date":"10-08-2021","nav":"18.37740"},{"date":"09-08-2021","nav":"18.37460"},{"date":"06-08-2021","nav":"18.36690"},{"date":"05-08-2021","nav":"18.38710"},{"date":"04-08-2021","nav":"18.38060"},{"date":"03-08-2021","nav":"18.37300"},{"date":"02-08-2021","nav":"18.36920"},{"date":"30-07-2021","nav":"18.35790"},{"date":"29-07-2021","nav":"18.35470"},{"date":"28-07-2021","nav":"18.35480"},{"date":"27-07-2021","nav":"18.35440"},{"date":"26-07-2021","nav":"18.35480"},{"date":"23-07-2021","nav":"18.34590"},{"date":"22-07-2021","nav":"18.34540"},{"date":"20-07-2021","nav":"18.34960"},{"date":"19-07-2021","nav":"18.33890"},{"date":"16-07-2021","nav":"18.33450"},{"date":"15-07-2021","nav":"18.32010"},{"date":"14-07-2021","nav":"18.31310"},{"date":"13-07-2021","nav":"18.30870"},{"date":"12-07-2021","nav":"18.29510"},{"date":"09-07-2021","nav":"18.29500"},{"date":"08-07-2021","nav":"18.29480"},{"date":"07-07-2021","nav":"18.27390"},{"date":"06-07-2021","nav":"18.26130"},{"date":"05-07-2021","nav":"18.27450"},{"date":"02-07-2021","nav":"18.26130"},{"date":"01-07-2021","nav":"18.26110"},{"date":"30-06-2021","nav":"18.25930"},{"date":"29-06-2021","nav":"18.26050"},{"date":"28-06-2021","nav":"18.25310"},{"date":"25-06-2021","nav":"18.25570"},{"date":"24-06-2021","nav":"18.26140"},{"date":"23-06-2021","nav":"18.26080"},{"date":"22-06-2021","nav":"18.26760"},{"date":"21-06-2021","nav":"18.27670"},{"date":"18-06-2021","nav":"18.27030"},{"date":"17-06-2021","nav":"18.26300"},{"date":"16-06-2021","nav":"18.26640"},{"date":"15-06-2021","nav":"18.29470"},{"date":"14-06-2021","nav":"18.31210"},{"date":"11-06-2021","nav":"18.30790"},{"date":"10-06-2021","nav":"18.29880"},{"date":"09-06-2021","nav":"18.28630"},{"date":"08-06-2021","nav":"18.28080"},{"date":"07-06-2021","nav":"18.27680"},{"date":"04-06-2021","nav":"18.26400"},{"date":"03-06-2021","nav":"18.26260"},{"date":"02-06-2021","nav":"18.25740"},{"date":"01-06-2021","nav":"18.25700"},{"date":"31-05-2021","nav":"18.25730"},{"date":"28-05-2021","nav":"18.25910"},{"date":"27-05-2021","nav":"18.26260"},{"date":"25-05-2021","nav":"18.25920"},{"date":"24-05-2021","nav":"18.24990"},{"date":"21-05-2021","nav":"18.24080"},{"date":"20-05-2021","nav":"18.23320"},{"date":"19-05-2021","nav":"18.22570"},{"date":"18-05-2021","nav":"18.22670"},{"date":"17-05-2021","nav":"18.21870"},{"date":"14-05-2021","nav":"18.20820"},{"date":"12-05-2021","nav":"18.20510"},{"date":"11-05-2021","nav":"18.20400"},{"date":"10-05-2021","nav":"18.19890"},{"date":"07-05-2021","nav":"18.19500"},{"date":"06-05-2021","nav":"18.18850"},{"date":"05-05-2021","nav":"18.18050"},{"date":"04-05-2021","nav":"18.17220"},{"date":"03-05-2021","nav":"18.16980"},{"date":"30-04-2021","nav":"18.16150"},{"date":"29-04-2021","nav":"18.15460"},{"date":"28-04-2021","nav":"18.15420"},{"date":"27-04-2021","nav":"18.14540"},{"date":"26-04-2021","nav":"18.13810"},{"date":"23-04-2021","nav":"18.11150"},{"date":"22-04-2021","nav":"18.09390"},{"date":"20-04-2021","nav":"18.08400"},{"date":"19-04-2021","nav":"18.07880"},{"date":"16-04-2021","nav":"18.06320"},{"date":"15-04-2021","nav":"18.06360"},{"date":"12-04-2021","nav":"18.07210"},{"date":"09-04-2021","nav":"18.06590"},{"date":"08-04-2021","nav":"18.05230"},{"date":"07-04-2021","nav":"18.06010"},{"date":"06-04-2021","nav":"18.06950"},{"date":"05-04-2021","nav":"18.05210"},{"date":"31-03-2021","nav":"18.01840"},{"date":"30-03-2021","nav":"18.01080"},{"date":"26-03-2021","nav":"17.99610"},{"date":"25-03-2021","nav":"17.97800"},{"date":"24-03-2021","nav":"17.97830"},{"date":"23-03-2021","nav":"17.97290"},{"date":"22-03-2021","nav":"17.92830"},{"date":"19-03-2021","nav":"17.90560"},{"date":"18-03-2021","nav":"17.88210"},{"date":"17-03-2021","nav":"17.88590"},{"date":"16-03-2021","nav":"17.88870"},{"date":"15-03-2021","nav":"17.88090"},{"date":"12-03-2021","nav":"17.88940"},{"date":"10-03-2021","nav":"17.89280"},{"date":"09-03-2021","nav":"17.89130"},{"date":"08-03-2021","nav":"17.88820"},{"date":"05-03-2021","nav":"17.88410"},{"date":"04-03-2021","nav":"17.88930"},{"date":"03-03-2021","nav":"17.88830"},{"date":"02-03-2021","nav":"17.88320"},{"date":"01-03-2021","nav":"17.85980"},{"date":"26-02-2021","nav":"17.85500"},{"date":"25-02-2021","nav":"17.86310"},{"date":"24-02-2021","nav":"17.85890"},{"date":"23-02-2021","nav":"17.85910"},{"date":"22-02-2021","nav":"17.86630"},{"date":"18-02-2021","nav":"17.89540"},{"date":"17-02-2021","nav":"17.89610"},{"date":"16-02-2021","nav":"17.89930"},{"date":"15-02-2021","nav":"17.89020"},{"date":"12-02-2021","nav":"17.88930"},{"date":"11-02-2021","nav":"17.88200"},{"date":"10-02-2021","nav":"17.86180"},{"date":"09-02-2021","nav":"17.85750"},{"date":"08-02-2021","nav":"17.86710"},{"date":"05-02-2021","nav":"17.85740"},{"date":"04-02-2021","nav":"17.87160"},{"date":"03-02-2021","nav":"17.87100"},{"date":"02-02-2021","nav":"17.86410"},{"date":"01-02-2021","nav":"17.89740"},{"date":"29-01-2021","nav":"17.95290"},{"date":"28-01-2021","nav":"17.94450"},{"date":"27-01-2021","nav":"17.93660"},{"date":"25-01-2021","nav":"17.93730"},{"date":"22-01-2021","nav":"17.93250"},{"date":"21-01-2021","nav":"17.93060"},{"date":"20-01-2021","nav":"17.92760"},{"date":"19-01-2021","nav":"17.91830"},{"date":"18-01-2021","nav":"17.91680"},{"date":"15-01-2021","nav":"17.93360"},{"date":"14-01-2021","nav":"17.95040"},{"date":"13-01-2021","nav":"17.96960"},{"date":"12-01-2021","nav":"17.97620"},{"date":"11-01-2021","nav":"17.98470"},{"date":"08-01-2021","nav":"18.00960"},{"date":"07-01-2021","nav":"18.00090"},{"date":"06-01-2021","nav":"17.99280"},{"date":"05-01-2021","nav":"17.99080"},{"date":"04-01-2021","nav":"17.97840"},{"date":"01-01-2021","nav":"17.96470"},{"date":"31-12-2020","nav":"17.95230"},{"date":"30-12-2020","nav":"17.95030"},{"date":"29-12-2020","nav":"17.94650"},{"date":"28-12-2020","nav":"17.94180"},{"date":"24-12-2020","nav":"17.93110"},{"date":"23-12-2020","nav":"17.92570"},{"date":"22-12-2020","nav":"17.92170"},{"date":"21-12-2020","nav":"17.91960"},{"date":"18-12-2020","nav":"17.92640"},{"date":"17-12-2020","nav":"17.92160"},{"date":"16-12-2020","nav":"17.91830"},{"date":"15-12-2020","nav":"17.91580"},{"date":"14-12-2020","nav":"17.91080"},{"date":"11-12-2020","nav":"17.90900"},{"date":"10-12-2020","nav":"17.91710"},{"date":"09-12-2020","nav":"17.91510"},{"date":"08-12-2020","nav":"17.91530"},{"date":"07-12-2020","nav":"17.91470"},{"date":"04-12-2020","nav":"17.91000"},{"date":"03-12-2020","nav":"17.89250"},{"date":"02-12-2020","nav":"17.89250"},{"date":"01-12-2020","nav":"17.89940"},{"date":"27-11-2020","nav":"17.90220"},{"date":"26-11-2020","nav":"17.90100"},{"date":"25-11-2020","nav":"17.88780"},{"date":"24-11-2020","nav":"17.88420"},{"date":"23-11-2020","nav":"17.87650"},{"date":"20-11-2020","nav":"17.86920"},{"date":"19-11-2020","nav":"17.85590"},{"date":"18-11-2020","nav":"17.84290"},{"date":"17-11-2020","nav":"17.83850"},{"date":"13-11-2020","nav":"17.82730"},{"date":"12-11-2020","nav":"17.81820"},{"date":"11-11-2020","nav":"17.81280"},{"date":"10-11-2020","nav":"17.81410"},{"date":"09-11-2020","nav":"17.81730"},{"date":"06-11-2020","nav":"17.81640"},{"date":"05-11-2020","nav":"17.80550"},{"date":"04-11-2020","nav":"17.78500"},{"date":"03-11-2020","nav":"17.78040"},{"date":"02-11-2020","nav":"17.78120"},{"date":"29-10-2020","nav":"17.77500"},{"date":"28-10-2020","nav":"17.77680"},{"date":"27-10-2020","nav":"17.77710"},{"date":"26-10-2020","nav":"17.78340"},{"date":"23-10-2020","nav":"17.76610"},{"date":"22-10-2020","nav":"17.76110"},{"date":"21-10-2020","nav":"17.76550"},{"date":"20-10-2020","nav":"17.76130"},{"date":"19-10-2020","nav":"17.75090"},{"date":"16-10-2020","nav":"17.73570"},{"date":"15-10-2020","nav":"17.74470"},{"date":"14-10-2020","nav":"17.73130"},{"date":"13-10-2020","nav":"17.69210"},{"date":"12-10-2020","nav":"17.68220"},{"date":"09-10-2020","nav":"17.66190"},{"date":"08-10-2020","nav":"17.59070"},{"date":"07-10-2020","nav":"17.58130"},{"date":"06-10-2020","nav":"17.56970"},{"date":"05-10-2020","nav":"17.56580"},{"date":"01-10-2020","nav":"17.55100"},{"date":"30-09-2020","nav":"17.53250"},{"date":"29-09-2020","nav":"17.51900"},{"date":"28-09-2020","nav":"17.52170"},{"date":"25-09-2020","nav":"17.52370"},{"date":"24-09-2020","nav":"17.53020"},{"date":"23-09-2020","nav":"17.53310"},{"date":"22-09-2020","nav":"17.51840"},{"date":"21-09-2020","nav":"17.51490"},{"date":"18-09-2020","nav":"17.50790"},{"date":"17-09-2020","nav":"17.50560"},{"date":"16-09-2020","nav":"17.50360"},{"date":"15-09-2020","nav":"17.49490"},{"date":"14-09-2020","nav":"17.50770"},{"date":"11-09-2020","nav":"17.50780"},{"date":"10-09-2020","nav":"17.51330"},{"date":"09-09-2020","nav":"17.52910"},{"date":"08-09-2020","nav":"17.52250"},{"date":"07-09-2020","nav":"17.55240"},{"date":"04-09-2020","nav":"17.58330"},{"date":"03-09-2020","nav":"17.57990"},{"date":"02-09-2020","nav":"17.55700"},{"date":"01-09-2020","nav":"17.54930"},{"date":"31-08-2020","nav":"17.46200"},{"date":"28-08-2020","nav":"17.39690"},{"date":"27-08-2020","nav":"17.41740"},{"date":"26-08-2020","nav":"17.43170"},{"date":"25-08-2020","nav":"17.44170"},{"date":"24-08-2020","nav":"17.42310"},{"date":"21-08-2020","nav":"17.46010"},{"date":"20-08-2020","nav":"17.51980"},{"date":"19-08-2020","nav":"17.51040"},{"date":"18-08-2020","nav":"17.51270"},{"date":"17-08-2020","nav":"17.52180"},{"date":"14-08-2020","nav":"17.53020"},{"date":"13-08-2020","nav":"17.53680"},{"date":"12-08-2020","nav":"17.52640"},{"date":"11-08-2020","nav":"17.53780"},{"date":"10-08-2020","nav":"17.53850"},{"date":"07-08-2020","nav":"17.54900"},{"date":"06-08-2020","nav":"17.55120"},{"date":"05-08-2020","nav":"17.56800"},{"date":"04-08-2020","nav":"17.57020"},{"date":"03-08-2020","nav":"17.56700"},{"date":"31-07-2020","nav":"17.56150"},{"date":"30-07-2020","nav":"17.54780"},{"date":"29-07-2020","nav":"17.54260"},{"date":"28-07-2020","nav":"17.53850"},{"date":"27-07-2020","nav":"17.54590"},{"date":"24-07-2020","nav":"17.55600"},{"date":"23-07-2020","nav":"17.55410"},{"date":"22-07-2020","nav":"17.54710"},{"date":"21-07-2020","nav":"17.54870"},{"date":"20-07-2020","nav":"17.55010"},{"date":"17-07-2020","nav":"17.54440"},{"date":"16-07-2020","nav":"17.54100"},{"date":"15-07-2020","nav":"17.54700"},{"date":"14-07-2020","nav":"17.53260"},{"date":"13-07-2020","nav":"17.54670"},{"date":"10-07-2020","nav":"17.54140"},{"date":"09-07-2020","nav":"17.50540"},{"date":"08-07-2020","nav":"17.48950"},{"date":"07-07-2020","nav":"17.45820"},{"date":"06-07-2020","nav":"17.43950"},{"date":"03-07-2020","nav":"17.42550"},{"date":"02-07-2020","nav":"17.41430"},{"date":"01-07-2020","nav":"17.40250"},{"date":"30-06-2020","nav":"17.39220"},{"date":"29-06-2020","nav":"17.37120"},{"date":"26-06-2020","nav":"17.35960"},{"date":"25-06-2020","nav":"17.33820"},{"date":"24-06-2020","nav":"17.31850"},{"date":"23-06-2020","nav":"17.31340"},{"date":"22-06-2020","nav":"17.29350"},{"date":"19-06-2020","nav":"17.28180"},{"date":"18-06-2020","nav":"17.25640"},{"date":"17-06-2020","nav":"17.22610"},{"date":"16-06-2020","nav":"17.20720"},{"date":"15-06-2020","nav":"17.18190"},{"date":"12-06-2020","nav":"17.16820"},{"date":"11-06-2020","nav":"17.17050"},{"date":"10-06-2020","nav":"17.15010"},{"date":"09-06-2020","nav":"17.15760"},{"date":"08-06-2020","nav":"17.16020"},{"date":"05-06-2020","nav":"17.16050"},{"date":"04-06-2020","nav":"17.15370"},{"date":"03-06-2020","nav":"17.14210"},{"date":"02-06-2020","nav":"17.13060"},{"date":"01-06-2020","nav":"17.14210"},{"date":"29-05-2020","nav":"17.14980"},{"date":"28-05-2020","nav":"17.14570"},{"date":"27-05-2020","nav":"17.14790"},{"date":"26-05-2020","nav":"17.15230"},{"date":"22-05-2020","nav":"17.14760"},{"date":"21-05-2020","nav":"17.09690"},{"date":"20-05-2020","nav":"17.09090"},{"date":"19-05-2020","nav":"17.08260"},{"date":"18-05-2020","nav":"17.06550"},{"date":"15-05-2020","nav":"17.04890"},{"date":"14-05-2020","nav":"17.04600"},{"date":"13-05-2020","nav":"17.01280"},{"date":"12-05-2020","nav":"17.00140"},{"date":"11-05-2020","nav":"16.98510"},{"date":"08-05-2020","nav":"17.02970"},{"date":"06-05-2020","nav":"17.01500"},{"date":"05-05-2020","nav":"16.98040"},{"date":"04-05-2020","nav":"16.96260"},{"date":"30-04-2020","nav":"16.92360"},{"date":"29-04-2020","nav":"16.90910"},{"date":"28-04-2020","nav":"16.91180"},{"date":"27-04-2020","nav":"16.93950"},{"date":"24-04-2020","nav":"16.93460"},{"date":"23-04-2020","nav":"17.00040"},{"date":"22-04-2020","nav":"16.98010"},{"date":"21-04-2020","nav":"16.96900"},{"date":"20-04-2020","nav":"16.95540"},{"date":"17-04-2020","nav":"16.88240"},{"date":"16-04-2020","nav":"16.76390"},{"date":"15-04-2020","nav":"16.70860"},{"date":"13-04-2020","nav":"16.66390"},{"date":"09-04-2020","nav":"16.64800"},{"date":"08-04-2020","nav":"16.64460"},{"date":"07-04-2020","nav":"16.78130"},{"date":"03-04-2020","nav":"16.88250"},{"date":"31-03-2020","nav":"16.91890"},{"date":"30-03-2020","nav":"16.85360"},{"date":"27-03-2020","nav":"16.85820"},{"date":"26-03-2020","nav":"16.35310"},{"date":"24-03-2020","nav":"16.32310"},{"date":"23-03-2020","nav":"16.31240"},{"date":"20-03-2020","nav":"16.43210"},{"date":"19-03-2020","nav":"16.32940"},{"date":"18-03-2020","nav":"16.49800"},{"date":"17-03-2020","nav":"16.58070"},{"date":"16-03-2020","nav":"16.66660"},{"date":"13-03-2020","nav":"16.67250"},{"date":"12-03-2020","nav":"16.75460"},{"date":"11-03-2020","nav":"16.87710"},{"date":"09-03-2020","nav":"16.91860"},{"date":"06-03-2020","nav":"16.92840"},{"date":"05-03-2020","nav":"16.89950"},{"date":"04-03-2020","nav":"16.90840"},{"date":"03-03-2020","nav":"16.84320"},{"date":"02-03-2020","nav":"16.84350"},{"date":"28-02-2020","nav":"16.82980"},{"date":"27-02-2020","nav":"16.83490"},{"date":"26-02-2020","nav":"16.84920"},{"date":"25-02-2020","nav":"16.83570"},{"date":"24-02-2020","nav":"16.84460"},{"date":"20-02-2020","nav":"16.82420"},{"date":"18-02-2020","nav":"16.82420"},{"date":"17-02-2020","nav":"16.82840"},{"date":"14-02-2020","nav":"16.81520"},{"date":"13-02-2020","nav":"16.80420"},{"date":"12-02-2020","nav":"16.78690"},{"date":"11-02-2020","nav":"16.78820"},{"date":"10-02-2020","nav":"16.78650"},{"date":"07-02-2020","nav":"16.75340"},{"date":"06-02-2020","nav":"16.69590"},{"date":"05-02-2020","nav":"16.62300"},{"date":"04-02-2020","nav":"16.61490"},{"date":"03-02-2020","nav":"16.60540"},{"date":"31-01-2020","nav":"16.56080"},{"date":"30-01-2020","nav":"16.56000"},{"date":"29-01-2020","nav":"16.55390"},{"date":"28-01-2020","nav":"16.55330"},{"date":"27-01-2020","nav":"16.55070"},{"date":"24-01-2020","nav":"16.53580"},{"date":"23-01-2020","nav":"16.52830"},{"date":"22-01-2020","nav":"16.51410"},{"date":"21-01-2020","nav":"16.49940"},{"date":"20-01-2020","nav":"16.48730"},{"date":"17-01-2020","nav":"16.47370"},{"date":"16-01-2020","nav":"16.46500"},{"date":"15-01-2020","nav":"16.45200"},{"date":"14-01-2020","nav":"16.43530"},{"date":"13-01-2020","nav":"16.45670"},{"date":"10-01-2020","nav":"16.45080"},{"date":"09-01-2020","nav":"16.46470"},{"date":"08-01-2020","nav":"16.45050"},{"date":"07-01-2020","nav":"16.44440"},{"date":"06-01-2020","nav":"16.43540"},{"date":"03-01-2020","nav":"16.44910"},{"date":"02-01-2020","nav":"16.42390"},{"date":"01-01-2020","nav":"16.41530"},{"date":"31-12-2019","nav":"16.39750"},{"date":"30-12-2019","nav":"16.39720"},{"date":"27-12-2019","nav":"16.38590"},{"date":"26-12-2019","nav":"16.37440"},{"date":"24-12-2019","nav":"16.37140"},{"date":"23-12-2019","nav":"16.36610"},{"date":"20-12-2019","nav":"16.35140"},{"date":"19-12-2019","nav":"16.30280"},{"date":"18-12-2019","nav":"16.30260"},{"date":"17-12-2019","nav":"16.28200"},{"date":"16-12-2019","nav":"16.26470"},{"date":"13-12-2019","nav":"16.25750"},{"date":"12-12-2019","nav":"16.26960"},{"date":"11-12-2019","nav":"16.27330"},{"date":"10-12-2019","nav":"16.29650"},{"date":"09-12-2019","nav":"16.30890"},{"date":"06-12-2019","nav":"16.31000"},{"date":"05-12-2019","nav":"16.33150"},{"date":"04-12-2019","nav":"16.41210"},{"date":"03-12-2019","nav":"16.40160"},{"date":"02-12-2019","nav":"16.39510"},{"date":"29-11-2019","nav":"16.38720"},{"date":"28-11-2019","nav":"16.38170"},{"date":"27-11-2019","nav":"16.36620"},{"date":"26-11-2019","nav":"16.36100"},{"date":"25-11-2019","nav":"16.35580"},{"date":"22-11-2019","nav":"16.33230"},{"date":"21-11-2019","nav":"16.32560"},{"date":"20-11-2019","nav":"16.32520"},{"date":"19-11-2019","nav":"16.31490"},{"date":"18-11-2019","nav":"16.30880"},{"date":"15-11-2019","nav":"16.28650"},{"date":"14-11-2019","nav":"16.27830"},{"date":"13-11-2019","nav":"16.26270"},{"date":"11-11-2019","nav":"16.24220"},{"date":"08-11-2019","nav":"16.23840"},{"date":"07-11-2019","nav":"16.24890"},{"date":"06-11-2019","nav":"16.25070"},{"date":"05-11-2019","nav":"16.25030"},{"date":"04-11-2019","nav":"16.25480"},{"date":"01-11-2019","nav":"16.24730"},{"date":"31-10-2019","nav":"16.23030"},{"date":"30-10-2019","nav":"16.19680"},{"date":"29-10-2019","nav":"16.17790"},{"date":"25-10-2019","nav":"16.16440"},{"date":"24-10-2019","nav":"16.15080"},{"date":"23-10-2019","nav":"16.13750"},{"date":"22-10-2019","nav":"16.11260"},{"date":"18-10-2019","nav":"16.09320"},{"date":"17-10-2019","nav":"16.07770"},{"date":"16-10-2019","nav":"16.07510"},{"date":"15-10-2019","nav":"16.06750"},{"date":"14-10-2019","nav":"16.06090"},{"date":"11-10-2019","nav":"16.04620"},{"date":"10-10-2019","nav":"16.04440"},{"date":"09-10-2019","nav":"16.03880"},{"date":"07-10-2019","nav":"16.02840"},{"date":"04-10-2019","nav":"16.01460"},{"date":"03-10-2019","nav":"16.03290"},{"date":"01-10-2019","nav":"16.00630"},{"date":"30-09-2019","nav":"15.99310"},{"date":"27-09-2019","nav":"15.96520"},{"date":"26-09-2019","nav":"15.96230"},{"date":"25-09-2019","nav":"15.95710"},{"date":"24-09-2019","nav":"15.95210"},{"date":"23-09-2019","nav":"15.95160"},{"date":"20-09-2019","nav":"15.94370"},{"date":"19-09-2019","nav":"16.00300"},{"date":"18-09-2019","nav":"15.99500"},{"date":"17-09-2019","nav":"15.96850"},{"date":"16-09-2019","nav":"15.97610"},{"date":"13-09-2019","nav":"15.97690"},{"date":"12-09-2019","nav":"15.96670"},{"date":"11-09-2019","nav":"15.97250"},{"date":"09-09-2019","nav":"15.98460"},{"date":"06-09-2019","nav":"15.96710"},{"date":"05-09-2019","nav":"15.96330"},{"date":"04-09-2019","nav":"15.96700"},{"date":"03-09-2019","nav":"15.95110"},{"date":"30-08-2019","nav":"15.91460"},{"date":"29-08-2019","nav":"15.90680"},{"date":"28-08-2019","nav":"15.91870"},{"date":"27-08-2019","nav":"15.91880"},{"date":"26-08-2019","nav":"15.91880"},{"date":"23-08-2019","nav":"15.89250"},{"date":"22-08-2019","nav":"15.88220"},{"date":"21-08-2019","nav":"15.86200"},{"date":"20-08-2019","nav":"15.83900"},{"date":"19-08-2019","nav":"15.82050"},{"date":"16-08-2019","nav":"15.81510"},{"date":"14-08-2019","nav":"15.78910"},{"date":"13-08-2019","nav":"15.82790"},{"date":"09-08-2019","nav":"15.82360"},{"date":"08-08-2019","nav":"15.84910"},{"date":"07-08-2019","nav":"15.83000"},{"date":"06-08-2019","nav":"15.81190"},{"date":"05-08-2019","nav":"15.80960"},{"date":"02-08-2019","nav":"15.81690"},{"date":"01-08-2019","nav":"15.77810"},{"date":"31-07-2019","nav":"15.77470"},{"date":"30-07-2019","nav":"15.75580"},{"date":"29-07-2019","nav":"15.73770"},{"date":"26-07-2019","nav":"15.69950"},{"date":"25-07-2019","nav":"15.69660"},{"date":"24-07-2019","nav":"15.72670"},{"date":"23-07-2019","nav":"15.71720"},{"date":"22-07-2019","nav":"15.72190"},{"date":"19-07-2019","nav":"15.72960"},{"date":"18-07-2019","nav":"15.72700"},{"date":"17-07-2019","nav":"15.72520"},{"date":"16-07-2019","nav":"15.73270"},{"date":"15-07-2019","nav":"15.70620"},{"date":"12-07-2019","nav":"15.67970"},{"date":"11-07-2019","nav":"15.68180"},{"date":"10-07-2019","nav":"15.67330"},{"date":"09-07-2019","nav":"15.66310"},{"date":"08-07-2019","nav":"15.65930"},{"date":"05-07-2019","nav":"15.62820"},{"date":"04-07-2019","nav":"15.58790"},{"date":"03-07-2019","nav":"15.57180"},{"date":"02-07-2019","nav":"15.54920"},{"date":"01-07-2019","nav":"15.54100"},{"date":"28-06-2019","nav":"15.54260"},{"date":"27-06-2019","nav":"15.53330"},{"date":"26-06-2019","nav":"15.52950"},{"date":"25-06-2019","nav":"15.54330"},{"date":"24-06-2019","nav":"15.55530"},{"date":"21-06-2019","nav":"15.54970"},{"date":"20-06-2019","nav":"15.56250"},{"date":"19-06-2019","nav":"15.55490"},{"date":"18-06-2019","nav":"15.55690"},{"date":"17-06-2019","nav":"15.53740"},{"date":"14-06-2019","nav":"15.53940"},{"date":"13-06-2019","nav":"15.52140"},{"date":"12-06-2019","nav":"15.50520"},{"date":"11-06-2019","nav":"15.47880"},{"date":"10-06-2019","nav":"15.47530"},{"date":"07-06-2019","nav":"15.50800"},{"date":"06-06-2019","nav":"15.53900"},{"date":"04-06-2019","nav":"15.50130"},{"date":"03-06-2019","nav":"15.50340"},{"date":"31-05-2019","nav":"15.48730"},{"date":"30-05-2019","nav":"15.45540"},{"date":"29-05-2019","nav":"15.45870"},{"date":"28-05-2019","nav":"15.45880"},{"date":"27-05-2019","nav":"15.44500"},{"date":"24-05-2019","nav":"15.39650"},{"date":"23-05-2019","nav":"15.37000"},{"date":"22-05-2019","nav":"15.33660"},{"date":"21-05-2019","nav":"15.33290"},{"date":"20-05-2019","nav":"15.33250"},{"date":"17-05-2019","nav":"15.29460"},{"date":"16-05-2019","nav":"15.27650"},{"date":"15-05-2019","nav":"15.27600"},{"date":"14-05-2019","nav":"15.27030"},{"date":"13-05-2019","nav":"15.24810"},{"date":"10-05-2019","nav":"15.23160"},{"date":"09-05-2019","nav":"15.23260"},{"date":"08-05-2019","nav":"15.22750"},{"date":"07-05-2019","nav":"15.21710"},{"date":"06-05-2019","nav":"15.21180"},{"date":"03-05-2019","nav":"15.19800"},{"date":"02-05-2019","nav":"15.20460"},{"date":"30-04-2019","nav":"15.20220"},{"date":"26-04-2019","nav":"15.18680"},{"date":"25-04-2019","nav":"15.17980"},{"date":"24-04-2019","nav":"15.19060"},{"date":"23-04-2019","nav":"15.18100"},{"date":"22-04-2019","nav":"15.18210"},{"date":"18-04-2019","nav":"15.19350"},{"date":"16-04-2019","nav":"15.18970"},{"date":"15-04-2019","nav":"15.19510"},{"date":"12-04-2019","nav":"15.19870"},{"date":"11-04-2019","nav":"15.20430"},{"date":"10-04-2019","nav":"15.20840"},{"date":"09-04-2019","nav":"15.20180"},{"date":"08-04-2019","nav":"15.19910"},{"date":"05-04-2019","nav":"15.22150"},{"date":"04-04-2019","nav":"15.23230"},{"date":"03-04-2019","nav":"15.24700"},{"date":"02-04-2019","nav":"15.24450"},{"date":"29-03-2019","nav":"15.19320"},{"date":"28-03-2019","nav":"15.14760"},{"date":"27-03-2019","nav":"15.11580"},{"date":"26-03-2019","nav":"15.11370"},{"date":"25-03-2019","nav":"15.12220"},{"date":"22-03-2019","nav":"15.10030"},{"date":"20-03-2019","nav":"15.08750"},{"date":"19-03-2019","nav":"15.07640"},{"date":"18-03-2019","nav":"15.08330"},{"date":"15-03-2019","nav":"15.06910"},{"date":"14-03-2019","nav":"15.06540"},{"date":"13-03-2019","nav":"15.02700"},{"date":"12-03-2019","nav":"15.03200"},{"date":"11-03-2019","nav":"15.00450"},{"date":"08-03-2019","nav":"14.98220"},{"date":"07-03-2019","nav":"14.97040"},{"date":"06-03-2019","nav":"14.95540"},{"date":"05-03-2019","nav":"14.94580"},{"date":"01-03-2019","nav":"14.92360"},{"date":"28-02-2019","nav":"14.90790"},{"date":"27-02-2019","nav":"14.88920"},{"date":"26-02-2019","nav":"14.90140"},{"date":"25-02-2019","nav":"14.90590"},{"date":"22-02-2019","nav":"14.89640"},{"date":"21-02-2019","nav":"14.89150"},{"date":"20-02-2019","nav":"14.88850"},{"date":"18-02-2019","nav":"14.87790"},{"date":"15-02-2019","nav":"14.88980"},{"date":"14-02-2019","nav":"14.90100"},{"date":"13-02-2019","nav":"14.90730"},{"date":"12-02-2019","nav":"14.85790"},{"date":"11-02-2019","nav":"14.86290"},{"date":"08-02-2019","nav":"14.85510"},{"date":"07-02-2019","nav":"14.83300"},{"date":"06-02-2019","nav":"14.78860"},{"date":"05-02-2019","nav":"14.77900"},{"date":"04-02-2019","nav":"14.77770"},{"date":"01-02-2019","nav":"14.78080"},{"date":"31-01-2019","nav":"14.80670"},{"date":"30-01-2019","nav":"14.79960"},{"date":"29-01-2019","nav":"14.80770"},{"date":"28-01-2019","nav":"14.80660"},{"date":"25-01-2019","nav":"14.79520"},{"date":"24-01-2019","nav":"14.79280"},{"date":"23-01-2019","nav":"14.78920"},{"date":"22-01-2019","nav":"14.78590"},{"date":"21-01-2019","nav":"14.76550"},{"date":"18-01-2019","nav":"14.77320"},{"date":"17-01-2019","nav":"14.77150"},{"date":"16-01-2019","nav":"14.76670"},{"date":"15-01-2019","nav":"14.77680"},{"date":"14-01-2019","nav":"14.77580"},{"date":"11-01-2019","nav":"14.75280"},{"date":"10-01-2019","nav":"14.74140"},{"date":"09-01-2019","nav":"14.73730"},{"date":"08-01-2019","nav":"14.73120"},{"date":"07-01-2019","nav":"14.71250"},{"date":"04-01-2019","nav":"14.70700"},{"date":"03-01-2019","nav":"14.69780"},{"date":"02-01-2019","nav":"14.70410"},{"date":"01-01-2019","nav":"14.69690"},{"date":"31-12-2018","nav":"14.69710"},{"date":"28-12-2018","nav":"14.68480"},{"date":"27-12-2018","nav":"14.69120"},{"date":"26-12-2018","nav":"14.68280"},{"date":"24-12-2018","nav":"14.66450"},{"date":"21-12-2018","nav":"14.65940"},{"date":"20-12-2018","nav":"14.65130"},{"date":"19-12-2018","nav":"14.64710"},{"date":"18-12-2018","nav":"14.60110"},{"date":"17-12-2018","nav":"14.58120"},{"date":"14-12-2018","nav":"14.57140"},{"date":"13-12-2018","nav":"14.57270"},{"date":"12-12-2018","nav":"14.57200"},{"date":"11-12-2018","nav":"14.54250"},{"date":"10-12-2018","nav":"14.53980"},{"date":"07-12-2018","nav":"14.56910"},{"date":"06-12-2018","nav":"14.57930"},{"date":"05-12-2018","nav":"14.56340"},{"date":"04-12-2018","nav":"14.52210"},{"date":"03-12-2018","nav":"14.51040"},{"date":"30-11-2018","nav":"14.51020"},{"date":"29-11-2018","nav":"14.49780"},{"date":"28-11-2018","nav":"14.47460"},{"date":"27-11-2018","nav":"14.45470"},{"date":"26-11-2018","nav":"14.45340"},{"date":"22-11-2018","nav":"14.43750"},{"date":"20-11-2018","nav":"14.41650"},{"date":"19-11-2018","nav":"14.41020"},{"date":"16-11-2018","nav":"14.39930"},{"date":"15-11-2018","nav":"14.39610"},{"date":"14-11-2018","nav":"14.38080"},{"date":"13-11-2018","nav":"14.36830"},{"date":"12-11-2018","nav":"14.35660"},{"date":"09-11-2018","nav":"14.34920"},{"date":"06-11-2018","nav":"14.33590"},{"date":"05-11-2018","nav":"14.33200"},{"date":"02-11-2018","nav":"14.32070"},{"date":"01-11-2018","nav":"14.29800"},{"date":"31-10-2018","nav":"14.28800"},{"date":"30-10-2018","nav":"14.28790"},{"date":"29-10-2018","nav":"14.28500"},{"date":"26-10-2018","nav":"14.27550"},{"date":"25-10-2018","nav":"14.27610"},{"date":"24-10-2018","nav":"14.27610"},{"date":"23-10-2018","nav":"14.27270"},{"date":"22-10-2018","nav":"14.26960"},{"date":"19-10-2018","nav":"14.26050"},{"date":"17-10-2018","nav":"14.25190"},{"date":"16-10-2018","nav":"14.25780"},{"date":"15-10-2018","nav":"14.24870"},{"date":"12-10-2018","nav":"14.22900"},{"date":"11-10-2018","nav":"14.22080"},{"date":"10-10-2018","nav":"14.21550"},{"date":"09-10-2018","nav":"14.20060"},{"date":"08-10-2018","nav":"14.22020"},{"date":"05-10-2018","nav":"14.19830"},{"date":"04-10-2018","nav":"14.16150"},{"date":"03-10-2018","nav":"14.18210"},{"date":"01-10-2018","nav":"14.19470"},{"date":"28-09-2018","nav":"14.17300"},{"date":"27-09-2018","nav":"14.15060"},{"date":"26-09-2018","nav":"14.12360"},{"date":"25-09-2018","nav":"14.12330"},{"date":"24-09-2018","nav":"14.13180"},{"date":"21-09-2018","nav":"14.15140"},{"date":"19-09-2018","nav":"14.15260"},{"date":"18-09-2018","nav":"14.14890"},{"date":"17-09-2018","nav":"14.14530"},{"date":"14-09-2018","nav":"14.13670"},{"date":"12-09-2018","nav":"14.12740"},{"date":"11-09-2018","nav":"14.12890"},{"date":"10-09-2018","nav":"14.12860"},{"date":"07-09-2018","nav":"14.14420"},{"date":"06-09-2018","nav":"14.13810"},{"date":"05-09-2018","nav":"14.13490"},{"date":"04-09-2018","nav":"14.14580"},{"date":"03-09-2018","nav":"14.16320"},{"date":"31-08-2018","nav":"14.15550"},{"date":"30-08-2018","nav":"14.15960"},{"date":"29-08-2018","nav":"14.16620"},{"date":"28-08-2018","nav":"14.16430"},{"date":"27-08-2018","nav":"14.16340"},{"date":"24-08-2018","nav":"14.15030"},{"date":"23-08-2018","nav":"14.15310"},{"date":"21-08-2018","nav":"14.14870"},{"date":"20-08-2018","nav":"14.14270"},{"date":"16-08-2018","nav":"14.12740"},{"date":"14-08-2018","nav":"14.12930"},{"date":"13-08-2018","nav":"14.12720"},{"date":"10-08-2018","nav":"14.12700"},{"date":"09-08-2018","nav":"14.12210"},{"date":"08-08-2018","nav":"14.11810"},{"date":"07-08-2018","nav":"14.11220"},{"date":"06-08-2018","nav":"14.11200"},{"date":"03-08-2018","nav":"14.10380"},{"date":"02-08-2018","nav":"14.10600"},{"date":"01-08-2018","nav":"14.09870"},{"date":"31-07-2018","nav":"14.08410"},{"date":"30-07-2018","nav":"14.07740"},{"date":"27-07-2018","nav":"14.07150"},{"date":"26-07-2018","nav":"14.06900"},{"date":"25-07-2018","nav":"14.06680"},{"date":"24-07-2018","nav":"14.06440"},{"date":"23-07-2018","nav":"14.06320"},{"date":"20-07-2018","nav":"14.05430"},{"date":"19-07-2018","nav":"14.05650"},{"date":"18-07-2018","nav":"14.05450"},{"date":"17-07-2018","nav":"14.04980"},{"date":"16-07-2018","nav":"14.03730"},{"date":"13-07-2018","nav":"14.03210"},{"date":"12-07-2018","nav":"14.02420"},{"date":"11-07-2018","nav":"14.01130"},{"date":"10-07-2018","nav":"14.00490"},{"date":"09-07-2018","nav":"14.00210"},{"date":"06-07-2018","nav":"13.99100"},{"date":"05-07-2018","nav":"13.98990"},{"date":"04-07-2018","nav":"13.99150"},{"date":"03-07-2018","nav":"13.98120"},{"date":"02-07-2018","nav":"13.97670"},{"date":"29-06-2018","nav":"13.96060"},{"date":"28-06-2018","nav":"13.95420"},{"date":"27-06-2018","nav":"13.96270"},{"date":"26-06-2018","nav":"13.96340"},{"date":"25-06-2018","nav":"13.95960"},{"date":"22-06-2018","nav":"13.95710"},{"date":"21-06-2018","nav":"13.96020"},{"date":"20-06-2018","nav":"13.93130"},{"date":"19-06-2018","nav":"13.92270"},{"date":"18-06-2018","nav":"13.91760"},{"date":"15-06-2018","nav":"13.91080"},{"date":"14-06-2018","nav":"13.90220"},{"date":"13-06-2018","nav":"13.89180"},{"date":"12-06-2018","nav":"13.88450"},{"date":"11-06-2018","nav":"13.87900"},{"date":"08-06-2018","nav":"13.87380"},{"date":"07-06-2018","nav":"13.86760"},{"date":"06-06-2018","nav":"13.87980"},{"date":"05-06-2018","nav":"13.88910"},{"date":"04-06-2018","nav":"13.88320"},{"date":"01-06-2018","nav":"13.87690"},{"date":"31-05-2018","nav":"13.87920"},{"date":"30-05-2018","nav":"13.89420"},{"date":"29-05-2018","nav":"13.88820"},{"date":"28-05-2018","nav":"13.88590"},{"date":"25-05-2018","nav":"13.86060"},{"date":"24-05-2018","nav":"13.84200"},{"date":"23-05-2018","nav":"13.84360"},{"date":"22-05-2018","nav":"13.84290"},{"date":"21-05-2018","nav":"13.83870"},{"date":"18-05-2018","nav":"13.83240"},{"date":"17-05-2018","nav":"13.81460"},{"date":"16-05-2018","nav":"13.82540"},{"date":"15-05-2018","nav":"13.84380"},{"date":"14-05-2018","nav":"13.86030"},{"date":"11-05-2018","nav":"13.85640"},{"date":"10-05-2018","nav":"13.85600"},{"date":"09-05-2018","nav":"13.85950"},{"date":"08-05-2018","nav":"13.87470"},{"date":"07-05-2018","nav":"13.87720"},{"date":"04-05-2018","nav":"13.85120"},{"date":"03-05-2018","nav":"13.85270"},{"date":"02-05-2018","nav":"13.85090"},{"date":"27-04-2018","nav":"13.83950"},{"date":"26-04-2018","nav":"13.84310"},{"date":"25-04-2018","nav":"13.85970"},{"date":"24-04-2018","nav":"13.87660"},{"date":"23-04-2018","nav":"13.88300"},{"date":"20-04-2018","nav":"13.89300"},{"date":"19-04-2018","nav":"13.91250"},{"date":"18-04-2018","nav":"13.93430"},{"date":"17-04-2018","nav":"13.94880"},{"date":"16-04-2018","nav":"13.95010"},{"date":"13-04-2018","nav":"13.94990"},{"date":"12-04-2018","nav":"13.95180"},{"date":"11-04-2018","nav":"13.95810"},{"date":"10-04-2018","nav":"13.97210"},{"date":"09-04-2018","nav":"13.98570"},{"date":"06-04-2018","nav":"13.98250"},{"date":"05-04-2018","nav":"13.97760"},{"date":"04-04-2018","nav":"13.95660"},{"date":"03-04-2018","nav":"13.95540"},{"date":"28-03-2018","nav":"13.93710"},{"date":"27-03-2018","nav":"13.92960"},{"date":"26-03-2018","nav":"13.89260"},{"date":"23-03-2018","nav":"13.89270"},{"date":"22-03-2018","nav":"13.88870"},{"date":"21-03-2018","nav":"13.88440"},{"date":"20-03-2018","nav":"13.88730"},{"date":"19-03-2018","nav":"13.88640"},{"date":"16-03-2018","nav":"13.88020"},{"date":"15-03-2018","nav":"13.85880"},{"date":"14-03-2018","nav":"13.84880"},{"date":"13-03-2018","nav":"13.84340"},{"date":"12-03-2018","nav":"13.82910"},{"date":"09-03-2018","nav":"13.80350"},{"date":"08-03-2018","nav":"13.80550"},{"date":"07-03-2018","nav":"13.79600"},{"date":"06-03-2018","nav":"13.76900"},{"date":"05-03-2018","nav":"13.76470"},{"date":"01-03-2018","nav":"13.75240"},{"date":"28-02-2018","nav":"13.76250"},{"date":"27-02-2018","nav":"13.77220"},{"date":"26-02-2018","nav":"13.77630"},{"date":"23-02-2018","nav":"13.77400"},{"date":"22-02-2018","nav":"13.75820"},{"date":"21-02-2018","nav":"13.77340"},{"date":"20-02-2018","nav":"13.78040"},{"date":"16-02-2018","nav":"13.78620"},{"date":"15-02-2018","nav":"13.78520"},{"date":"14-02-2018","nav":"13.79440"},{"date":"12-02-2018","nav":"13.78770"},{"date":"09-02-2018","nav":"13.78030"},{"date":"08-02-2018","nav":"13.77420"},{"date":"07-02-2018","nav":"13.76190"},{"date":"06-02-2018","nav":"13.74640"},{"date":"05-02-2018","nav":"13.73380"},{"date":"02-02-2018","nav":"13.72690"},{"date":"01-02-2018","nav":"13.72220"},{"date":"31-01-2018","nav":"13.75250"},{"date":"30-01-2018","nav":"13.74640"},{"date":"29-01-2018","nav":"13.75140"},{"date":"25-01-2018","nav":"13.74780"},{"date":"24-01-2018","nav":"13.74860"},{"date":"23-01-2018","nav":"13.74810"},{"date":"22-01-2018","nav":"13.73970"},{"date":"19-01-2018","nav":"13.73490"},{"date":"18-01-2018","nav":"13.73290"},{"date":"17-01-2018","nav":"13.73630"},{"date":"16-01-2018","nav":"13.71400"},{"date":"15-01-2018","nav":"13.72990"},{"date":"12-01-2018","nav":"13.71720"},{"date":"11-01-2018","nav":"13.71920"},{"date":"10-01-2018","nav":"13.71790"},{"date":"09-01-2018","nav":"13.72890"},{"date":"08-01-2018","nav":"13.73340"},{"date":"05-01-2018","nav":"13.72900"},{"date":"04-01-2018","nav":"13.70290"},{"date":"03-01-2018","nav":"13.70550"},{"date":"02-01-2018","nav":"13.69930"},{"date":"01-01-2018","nav":"13.70720"},{"date":"29-12-2017","nav":"13.69950"},{"date":"28-12-2017","nav":"13.67050"},{"date":"27-12-2017","nav":"13.71210"},{"date":"26-12-2017","nav":"13.70800"},{"date":"22-12-2017","nav":"13.70720"},{"date":"21-12-2017","nav":"13.70500"},{"date":"20-12-2017","nav":"13.71360"},{"date":"19-12-2017","nav":"13.72470"},{"date":"18-12-2017","nav":"13.72400"},{"date":"15-12-2017","nav":"13.71870"},{"date":"14-12-2017","nav":"13.72270"},{"date":"13-12-2017","nav":"13.72390"},{"date":"12-12-2017","nav":"13.72730"},{"date":"11-12-2017","nav":"13.72950"},{"date":"08-12-2017","nav":"13.73570"},{"date":"07-12-2017","nav":"13.73580"},{"date":"06-12-2017","nav":"13.73310"},{"date":"05-12-2017","nav":"13.72800"},{"date":"04-12-2017","nav":"13.72730"},{"date":"30-11-2017","nav":"13.72390"},{"date":"29-11-2017","nav":"13.72580"},{"date":"28-11-2017","nav":"13.72300"},{"date":"27-11-2017","nav":"13.72190"},{"date":"24-11-2017","nav":"13.72330"},{"date":"23-11-2017","nav":"13.71940"},{"date":"22-11-2017","nav":"13.72850"},{"date":"21-11-2017","nav":"13.73950"},{"date":"20-11-2017","nav":"13.73320"},{"date":"17-11-2017","nav":"13.70160"},{"date":"16-11-2017","nav":"13.67970"},{"date":"15-11-2017","nav":"13.69350"},{"date":"14-11-2017","nav":"13.68530"},{"date":"13-11-2017","nav":"13.70900"},{"date":"10-11-2017","nav":"13.69910"},{"date":"09-11-2017","nav":"13.69570"},{"date":"08-11-2017","nav":"13.69480"},{"date":"07-11-2017","nav":"13.68970"},{"date":"06-11-2017","nav":"13.69080"},{"date":"03-11-2017","nav":"13.68350"},{"date":"02-11-2017","nav":"13.66780"},{"date":"01-11-2017","nav":"13.67230"},{"date":"31-10-2017","nav":"13.66850"},{"date":"30-10-2017","nav":"13.67000"},{"date":"27-10-2017","nav":"13.66550"},{"date":"26-10-2017","nav":"13.64000"},{"date":"25-10-2017","nav":"13.62640"},{"date":"24-10-2017","nav":"13.61700"},{"date":"23-10-2017","nav":"13.61430"},{"date":"18-10-2017","nav":"13.60660"},{"date":"17-10-2017","nav":"13.60430"},{"date":"16-10-2017","nav":"13.60300"},{"date":"13-10-2017","nav":"13.59430"},{"date":"12-10-2017","nav":"13.58330"},{"date":"11-10-2017","nav":"13.57800"},{"date":"10-10-2017","nav":"13.57440"},{"date":"09-10-2017","nav":"13.57240"},{"date":"06-10-2017","nav":"13.56510"},{"date":"05-10-2017","nav":"13.55490"},{"date":"04-10-2017","nav":"13.56010"},{"date":"03-10-2017","nav":"13.56130"},{"date":"29-09-2017","nav":"13.53570"},{"date":"28-09-2017","nav":"13.53370"},{"date":"27-09-2017","nav":"13.52680"},{"date":"26-09-2017","nav":"13.52610"},{"date":"25-09-2017","nav":"13.52560"},{"date":"22-09-2017","nav":"13.51550"},{"date":"21-09-2017","nav":"13.51640"},{"date":"20-09-2017","nav":"13.52950"},{"date":"19-09-2017","nav":"13.52430"},{"date":"18-09-2017","nav":"13.52280"},{"date":"15-09-2017","nav":"13.52460"},{"date":"14-09-2017","nav":"13.53130"},{"date":"13-09-2017","nav":"13.52990"},{"date":"12-09-2017","nav":"13.53540"},{"date":"11-09-2017","nav":"13.53960"},{"date":"08-09-2017","nav":"13.53850"},{"date":"07-09-2017","nav":"13.53940"},{"date":"06-09-2017","nav":"13.54200"},{"date":"05-09-2017","nav":"13.53730"},{"date":"04-09-2017","nav":"13.53830"},{"date":"01-09-2017","nav":"13.52730"},{"date":"31-08-2017","nav":"13.51160"},{"date":"30-08-2017","nav":"13.50390"},{"date":"29-08-2017","nav":"13.50300"},{"date":"28-08-2017","nav":"13.49760"},{"date":"24-08-2017","nav":"13.48890"},{"date":"23-08-2017","nav":"13.48710"},{"date":"22-08-2017","nav":"13.48520"},{"date":"21-08-2017","nav":"13.48420"},{"date":"18-08-2017","nav":"13.47630"},{"date":"16-08-2017","nav":"13.46840"},{"date":"14-08-2017","nav":"13.46520"},{"date":"11-08-2017","nav":"13.45750"},{"date":"10-08-2017","nav":"13.45840"},{"date":"09-08-2017","nav":"13.46030"},{"date":"08-08-2017","nav":"13.45870"},{"date":"07-08-2017","nav":"13.45510"},{"date":"04-08-2017","nav":"13.44610"},{"date":"03-08-2017","nav":"13.44560"},{"date":"02-08-2017","nav":"13.43710"},{"date":"01-08-2017","nav":"13.43170"},{"date":"31-07-2017","nav":"13.42720"},{"date":"28-07-2017","nav":"13.42170"},{"date":"27-07-2017","nav":"13.42170"},{"date":"26-07-2017","nav":"13.41710"},{"date":"25-07-2017","nav":"13.42290"},{"date":"24-07-2017","nav":"13.42410"},{"date":"21-07-2017","nav":"13.40990"},{"date":"20-07-2017","nav":"13.40000"},{"date":"19-07-2017","nav":"13.39480"},{"date":"18-07-2017","nav":"13.38510"},{"date":"17-07-2017","nav":"13.37850"},{"date":"14-07-2017","nav":"13.36650"},{"date":"13-07-2017","nav":"13.36640"},{"date":"12-07-2017","nav":"13.36260"},{"date":"11-07-2017","nav":"13.35990"},{"date":"10-07-2017","nav":"13.35550"},{"date":"07-07-2017","nav":"13.34210"},{"date":"06-07-2017","nav":"13.33860"},{"date":"05-07-2017","nav":"13.33150"},{"date":"04-07-2017","nav":"13.32380"},{"date":"03-07-2017","nav":"13.31970"},{"date":"30-06-2017","nav":"13.33070"},{"date":"29-06-2017","nav":"13.33950"},{"date":"28-06-2017","nav":"13.33860"},{"date":"27-06-2017","nav":"13.34800"},{"date":"23-06-2017","nav":"13.34030"},{"date":"22-06-2017","nav":"13.34290"},{"date":"21-06-2017","nav":"13.34240"},{"date":"20-06-2017","nav":"13.33090"},{"date":"19-06-2017","nav":"13.32970"},{"date":"16-06-2017","nav":"13.32170"},{"date":"15-06-2017","nav":"13.32930"},{"date":"14-06-2017","nav":"13.32260"},{"date":"13-06-2017","nav":"13.32460"},{"date":"12-06-2017","nav":"13.31520"},{"date":"09-06-2017","nav":"13.30820"},{"date":"08-06-2017","nav":"13.29730"},{"date":"07-06-2017","nav":"13.26090"},{"date":"06-06-2017","nav":"13.21900"},{"date":"05-06-2017","nav":"13.21550"},{"date":"02-06-2017","nav":"13.21300"},{"date":"01-06-2017","nav":"13.21340"},{"date":"31-05-2017","nav":"13.20170"},{"date":"30-05-2017","nav":"13.19790"},{"date":"29-05-2017","nav":"13.19770"},{"date":"26-05-2017","nav":"13.19400"},{"date":"25-05-2017","nav":"13.18820"},{"date":"24-05-2017","nav":"13.18130"},{"date":"23-05-2017","nav":"13.17800"},{"date":"22-05-2017","nav":"13.16750"},{"date":"19-05-2017","nav":"13.15320"},{"date":"18-05-2017","nav":"13.15560"},{"date":"17-05-2017","nav":"13.14830"},{"date":"16-05-2017","nav":"13.14570"},{"date":"15-05-2017","nav":"13.14540"},{"date":"12-05-2017","nav":"13.10960"},{"date":"11-05-2017","nav":"13.09920"},{"date":"09-05-2017","nav":"13.09440"},{"date":"08-05-2017","nav":"13.08840"},{"date":"05-05-2017","nav":"13.07880"},{"date":"04-05-2017","nav":"13.07460"},{"date":"03-05-2017","nav":"13.07770"},{"date":"02-05-2017","nav":"13.07820"},{"date":"28-04-2017","nav":"13.06940"},{"date":"27-04-2017","nav":"13.06900"},{"date":"26-04-2017","nav":"13.06650"},{"date":"25-04-2017","nav":"13.08180"},{"date":"24-04-2017","nav":"13.07100"},{"date":"21-04-2017","nav":"13.06420"},{"date":"20-04-2017","nav":"13.09260"},{"date":"19-04-2017","nav":"13.08600"},{"date":"18-04-2017","nav":"13.07720"},{"date":"17-04-2017","nav":"13.07870"},{"date":"13-04-2017","nav":"13.07290"},{"date":"12-04-2017","nav":"13.05880"},{"date":"11-04-2017","nav":"13.04730"},{"date":"10-04-2017","nav":"13.03390"},{"date":"07-04-2017","nav":"13.01640"},{"date":"06-04-2017","nav":"13.02290"},{"date":"05-04-2017","nav":"13.04140"},{"date":"03-04-2017","nav":"13.04140"},{"date":"31-03-2017","nav":"13.02940"},{"date":"30-03-2017","nav":"13.01200"},{"date":"29-03-2017","nav":"12.99610"},{"date":"27-03-2017","nav":"12.99430"},{"date":"24-03-2017","nav":"12.97210"},{"date":"23-03-2017","nav":"12.96360"},{"date":"22-03-2017","nav":"12.94430"},{"date":"21-03-2017","nav":"12.90870"},{"date":"20-03-2017","nav":"12.90020"},{"date":"17-03-2017","nav":"12.88850"},{"date":"16-03-2017","nav":"12.90270"},{"date":"15-03-2017","nav":"12.88030"},{"date":"14-03-2017","nav":"12.85830"},{"date":"10-03-2017","nav":"12.85200"},{"date":"09-03-2017","nav":"12.86870"},{"date":"08-03-2017","nav":"12.87860"},{"date":"07-03-2017","nav":"12.88540"},{"date":"06-03-2017","nav":"12.89740"},{"date":"03-03-2017","nav":"12.90860"},{"date":"02-03-2017","nav":"12.89770"},{"date":"01-03-2017","nav":"12.90740"},{"date":"28-02-2017","nav":"12.92300"},{"date":"27-02-2017","nav":"12.92280"},{"date":"23-02-2017","nav":"12.90760"},{"date":"22-02-2017","nav":"12.91090"},{"date":"20-02-2017","nav":"12.92480"},{"date":"17-02-2017","nav":"12.92370"},{"date":"16-02-2017","nav":"12.93300"},{"date":"15-02-2017","nav":"12.93270"},{"date":"14-02-2017","nav":"12.92870"},{"date":"13-02-2017","nav":"12.93590"},{"date":"10-02-2017","nav":"12.92710"},{"date":"09-02-2017","nav":"12.90530"},{"date":"08-02-2017","nav":"12.92980"},{"date":"07-02-2017","nav":"12.99820"},{"date":"06-02-2017","nav":"12.99650"},{"date":"03-02-2017","nav":"12.98900"},{"date":"02-02-2017","nav":"12.98590"},{"date":"01-02-2017","nav":"12.97990"},{"date":"31-01-2017","nav":"12.97860"},{"date":"30-01-2017","nav":"12.97610"},{"date":"27-01-2017","nav":"12.97120"},{"date":"25-01-2017","nav":"12.97340"},{"date":"24-01-2017","nav":"12.97230"},{"date":"23-01-2017","nav":"12.96630"},{"date":"20-01-2017","nav":"12.95590"},{"date":"19-01-2017","nav":"12.95140"},{"date":"18-01-2017","nav":"12.96060"},{"date":"17-01-2017","nav":"12.95740"},{"date":"16-01-2017","nav":"12.95610"},{"date":"13-01-2017","nav":"12.95150"},{"date":"12-01-2017","nav":"12.95780"},{"date":"11-01-2017","nav":"12.94910"},{"date":"10-01-2017","nav":"12.95100"},{"date":"09-01-2017","nav":"12.94540"},{"date":"06-01-2017","nav":"12.93690"},{"date":"05-01-2017","nav":"12.93630"},{"date":"04-01-2017","nav":"12.92100"},{"date":"03-01-2017","nav":"12.91180"},{"date":"02-01-2017","nav":"12.89220"},{"date":"30-12-2016","nav":"12.83320"},{"date":"29-12-2016","nav":"12.81240"},{"date":"28-12-2016","nav":"12.77470"},{"date":"27-12-2016","nav":"12.79360"},{"date":"26-12-2016","nav":"12.81310"},{"date":"23-12-2016","nav":"12.81860"},{"date":"22-12-2016","nav":"12.82140"},{"date":"21-12-2016","nav":"12.82150"},{"date":"20-12-2016","nav":"12.81930"},{"date":"19-12-2016","nav":"12.80930"},{"date":"16-12-2016","nav":"12.80440"},{"date":"15-12-2016","nav":"12.81360"},{"date":"14-12-2016","nav":"12.82990"},{"date":"13-12-2016","nav":"12.81890"},{"date":"09-12-2016","nav":"12.81190"},{"date":"08-12-2016","nav":"12.80300"},{"date":"07-12-2016","nav":"12.83780"},{"date":"06-12-2016","nav":"12.94010"},{"date":"05-12-2016","nav":"12.93450"},{"date":"02-12-2016","nav":"12.92840"},{"date":"01-12-2016","nav":"12.93320"},{"date":"30-11-2016","nav":"12.92200"},{"date":"29-11-2016","nav":"12.90430"},{"date":"28-11-2016","nav":"12.91100"},{"date":"25-11-2016","nav":"12.95150"},{"date":"24-11-2016","nav":"12.94480"},{"date":"23-11-2016","nav":"12.91870"},{"date":"22-11-2016","nav":"12.90370"},{"date":"21-11-2016","nav":"12.90940"},{"date":"18-11-2016","nav":"12.87650"},{"date":"17-11-2016","nav":"12.88330"},{"date":"16-11-2016","nav":"12.88200"},{"date":"15-11-2016","nav":"12.77700"},{"date":"11-11-2016","nav":"12.72550"},{"date":"10-11-2016","nav":"12.72860"},{"date":"09-11-2016","nav":"12.71280"},{"date":"08-11-2016","nav":"12.68910"},{"date":"07-11-2016","nav":"12.68670"},{"date":"04-11-2016","nav":"12.67970"},{"date":"03-11-2016","nav":"12.67890"},{"date":"02-11-2016","nav":"12.67540"},{"date":"01-11-2016","nav":"12.67350"},{"date":"28-10-2016","nav":"12.66540"},{"date":"27-10-2016","nav":"12.66590"},{"date":"26-10-2016","nav":"12.66610"},{"date":"25-10-2016","nav":"12.66550"},{"date":"24-10-2016","nav":"12.66790"},{"date":"21-10-2016","nav":"12.66290"},{"date":"20-10-2016","nav":"12.66090"},{"date":"19-10-2016","nav":"12.66170"},{"date":"18-10-2016","nav":"12.66040"},{"date":"17-10-2016","nav":"12.65590"},{"date":"14-10-2016","nav":"12.65360"},{"date":"13-10-2016","nav":"12.66010"},{"date":"10-10-2016","nav":"12.65730"},{"date":"07-10-2016","nav":"12.64420"},{"date":"06-10-2016","nav":"12.64780"},{"date":"05-10-2016","nav":"12.64010"},{"date":"04-10-2016","nav":"12.60830"},{"date":"03-10-2016","nav":"12.60220"},{"date":"30-09-2016","nav":"12.57980"},{"date":"29-09-2016","nav":"12.57310"},{"date":"28-09-2016","nav":"12.58030"},{"date":"27-09-2016","nav":"12.57690"},{"date":"26-09-2016","nav":"12.57340"},{"date":"23-09-2016","nav":"12.55970"},{"date":"22-09-2016","nav":"12.55510"},{"date":"21-09-2016","nav":"12.54350"},{"date":"20-09-2016","nav":"12.54130"},{"date":"19-09-2016","nav":"12.54280"},{"date":"16-09-2016","nav":"12.53540"},{"date":"15-09-2016","nav":"12.53040"},{"date":"14-09-2016","nav":"12.52590"},{"date":"12-09-2016","nav":"12.53010"},{"date":"09-09-2016","nav":"12.52510"},{"date":"08-09-2016","nav":"12.52070"},{"date":"07-09-2016","nav":"12.51550"},{"date":"06-09-2016","nav":"12.50490"},{"date":"02-09-2016","nav":"12.49200"},{"date":"01-09-2016","nav":"12.48750"},{"date":"31-08-2016","nav":"12.48410"},{"date":"30-08-2016","nav":"12.48050"},{"date":"29-08-2016","nav":"12.47680"},{"date":"26-08-2016","nav":"12.47160"},{"date":"25-08-2016","nav":"12.46350"},{"date":"24-08-2016","nav":"12.45230"},{"date":"23-08-2016","nav":"12.44550"},{"date":"22-08-2016","nav":"12.44560"},{"date":"19-08-2016","nav":"12.44480"},{"date":"18-08-2016","nav":"12.44430"},{"date":"16-08-2016","nav":"12.45280"},{"date":"12-08-2016","nav":"12.44290"},{"date":"11-08-2016","nav":"12.44480"},{"date":"10-08-2016","nav":"12.44170"},{"date":"09-08-2016","nav":"12.42780"},{"date":"08-08-2016","nav":"12.41460"},{"date":"05-08-2016","nav":"12.40490"},{"date":"04-08-2016","nav":"12.40210"},{"date":"03-08-2016","nav":"12.40050"},{"date":"02-08-2016","nav":"12.40700"},{"date":"01-08-2016","nav":"12.40640"},{"date":"29-07-2016","nav":"12.39360"},{"date":"28-07-2016","nav":"12.38130"},{"date":"27-07-2016","nav":"12.36520"},{"date":"26-07-2016","nav":"12.36120"},{"date":"25-07-2016","nav":"12.35450"},{"date":"22-07-2016","nav":"12.34550"},{"date":"21-07-2016","nav":"12.34200"},{"date":"20-07-2016","nav":"12.33650"},{"date":"19-07-2016","nav":"12.32330"},{"date":"18-07-2016","nav":"12.31660"},{"date":"15-07-2016","nav":"12.31010"},{"date":"14-07-2016","nav":"12.30540"},{"date":"13-07-2016","nav":"12.29910"},{"date":"12-07-2016","nav":"12.28960"},{"date":"11-07-2016","nav":"12.27020"},{"date":"08-07-2016","nav":"12.25390"},{"date":"07-07-2016","nav":"12.24870"},{"date":"05-07-2016","nav":"12.23730"},{"date":"04-07-2016","nav":"12.22410"},{"date":"01-07-2016","nav":"12.21190"},{"date":"30-06-2016","nav":"12.20480"},{"date":"29-06-2016","nav":"12.20060"},{"date":"28-06-2016","nav":"12.19600"},{"date":"27-06-2016","nav":"12.19160"},{"date":"24-06-2016","nav":"12.18180"},{"date":"23-06-2016","nav":"12.18160"},{"date":"22-06-2016","nav":"12.17780"},{"date":"21-06-2016","nav":"12.17550"},{"date":"20-06-2016","nav":"12.16950"},{"date":"17-06-2016","nav":"12.16930"},{"date":"16-06-2016","nav":"12.16790"},{"date":"15-06-2016","nav":"12.16160"},{"date":"14-06-2016","nav":"12.16150"},{"date":"13-06-2016","nav":"12.16090"},{"date":"10-06-2016","nav":"12.15730"},{"date":"09-06-2016","nav":"12.15360"},{"date":"08-06-2016","nav":"12.14480"},{"date":"07-06-2016","nav":"12.14070"},{"date":"06-06-2016","nav":"12.13570"},{"date":"03-06-2016","nav":"12.12660"},{"date":"02-06-2016","nav":"12.12260"},{"date":"01-06-2016","nav":"12.12000"},{"date":"31-05-2016","nav":"12.11990"},{"date":"30-05-2016","nav":"12.11800"},{"date":"27-05-2016","nav":"12.11090"},{"date":"26-05-2016","nav":"12.10650"},{"date":"25-05-2016","nav":"12.10810"},{"date":"24-05-2016","nav":"12.10710"},{"date":"23-05-2016","nav":"12.10350"},{"date":"20-05-2016","nav":"12.09300"},{"date":"19-05-2016","nav":"12.09660"},{"date":"18-05-2016","nav":"12.09630"},{"date":"17-05-2016","nav":"12.09560"},{"date":"16-05-2016","nav":"12.09410"},{"date":"13-05-2016","nav":"12.08600"},{"date":"12-05-2016","nav":"12.08360"},{"date":"11-05-2016","nav":"12.07580"},{"date":"10-05-2016","nav":"12.07440"},{"date":"09-05-2016","nav":"12.07250"},{"date":"06-05-2016","nav":"12.06530"},{"date":"05-05-2016","nav":"12.06450"},{"date":"04-05-2016","nav":"12.06290"},{"date":"03-05-2016","nav":"12.06070"},{"date":"02-05-2016","nav":"12.05730"},{"date":"29-04-2016","nav":"12.04820"},{"date":"28-04-2016","nav":"12.04560"},{"date":"27-04-2016","nav":"12.04420"},{"date":"26-04-2016","nav":"12.04350"},{"date":"25-04-2016","nav":"12.05200"},{"date":"22-04-2016","nav":"12.04610"},{"date":"21-04-2016","nav":"12.04730"},{"date":"20-04-2016","nav":"12.05740"},{"date":"18-04-2016","nav":"12.05640"},{"date":"13-04-2016","nav":"12.05280"},{"date":"12-04-2016","nav":"12.04990"},{"date":"11-04-2016","nav":"12.03130"},{"date":"07-04-2016","nav":"12.02140"},{"date":"06-04-2016","nav":"12.00970"},{"date":"05-04-2016","nav":"12.00480"},{"date":"04-04-2016","nav":"11.98180"},{"date":"31-03-2016","nav":"11.94010"},{"date":"30-03-2016","nav":"11.91440"},{"date":"29-03-2016","nav":"11.91000"},{"date":"28-03-2016","nav":"11.91280"},{"date":"23-03-2016","nav":"11.90670"},{"date":"22-03-2016","nav":"11.90480"},{"date":"21-03-2016","nav":"11.89850"},{"date":"18-03-2016","nav":"11.87180"},{"date":"17-03-2016","nav":"11.86230"},{"date":"16-03-2016","nav":"11.84300"},{"date":"15-03-2016","nav":"11.82600"},{"date":"14-03-2016","nav":"11.81050"},{"date":"11-03-2016","nav":"11.79790"},{"date":"10-03-2016","nav":"11.79280"},{"date":"09-03-2016","nav":"11.79540"},{"date":"08-03-2016","nav":"11.79730"},{"date":"04-03-2016","nav":"11.78160"},{"date":"03-03-2016","nav":"11.78020"},{"date":"02-03-2016","nav":"11.78070"},{"date":"01-03-2016","nav":"11.76510"},{"date":"29-02-2016","nav":"11.74340"},{"date":"26-02-2016","nav":"11.68560"},{"date":"25-02-2016","nav":"11.67560"},{"date":"24-02-2016","nav":"11.69680"},{"date":"23-02-2016","nav":"11.70270"},{"date":"22-02-2016","nav":"11.72840"},{"date":"18-02-2016","nav":"11.73240"},{"date":"17-02-2016","nav":"11.72980"},{"date":"16-02-2016","nav":"11.73040"},{"date":"15-02-2016","nav":"11.74200"},{"date":"12-02-2016","nav":"11.73860"},{"date":"11-02-2016","nav":"11.74710"},{"date":"10-02-2016","nav":"11.75070"},{"date":"09-02-2016","nav":"11.74550"},{"date":"08-02-2016","nav":"11.74950"},{"date":"05-02-2016","nav":"11.74350"},{"date":"04-02-2016","nav":"11.73810"},{"date":"03-02-2016","nav":"11.73850"},{"date":"02-02-2016","nav":"11.75230"},{"date":"01-02-2016","nav":"11.76190"},{"date":"29-01-2016","nav":"11.75350"},{"date":"28-01-2016","nav":"11.75160"},{"date":"27-01-2016","nav":"11.74850"},{"date":"25-01-2016","nav":"11.74260"},{"date":"22-01-2016","nav":"11.73200"},{"date":"21-01-2016","nav":"11.72870"},{"date":"20-01-2016","nav":"11.71040"},{"date":"19-01-2016","nav":"11.70900"},{"date":"18-01-2016","nav":"11.70510"},{"date":"15-01-2016","nav":"11.69210"},{"date":"14-01-2016","nav":"11.69580"},{"date":"13-01-2016","nav":"11.69990"},{"date":"12-01-2016","nav":"11.69820"},{"date":"11-01-2016","nav":"11.70520"},{"date":"08-01-2016","nav":"11.69490"},{"date":"07-01-2016","nav":"11.68030"},{"date":"06-01-2016","nav":"11.67640"},{"date":"05-01-2016","nav":"11.67450"},{"date":"04-01-2016","nav":"11.67240"},{"date":"01-01-2016","nav":"11.65970"},{"date":"31-12-2015","nav":"11.65040"},{"date":"30-12-2015","nav":"11.65080"},{"date":"29-12-2015","nav":"11.64310"},{"date":"28-12-2015","nav":"11.64180"},{"date":"23-12-2015","nav":"11.62960"},{"date":"22-12-2015","nav":"11.62180"},{"date":"21-12-2015","nav":"11.62270"},{"date":"18-12-2015","nav":"11.62640"},{"date":"17-12-2015","nav":"11.62700"},{"date":"16-12-2015","nav":"11.62410"},{"date":"15-12-2015","nav":"11.60820"},{"date":"14-12-2015","nav":"11.60520"},{"date":"11-12-2015","nav":"11.60420"},{"date":"10-12-2015","nav":"11.60410"},{"date":"09-12-2015","nav":"11.60260"},{"date":"08-12-2015","nav":"11.60480"},{"date":"07-12-2015","nav":"11.61050"},{"date":"04-12-2015","nav":"11.60870"},{"date":"03-12-2015","nav":"11.61720"},{"date":"02-12-2015","nav":"11.60580"},{"date":"01-12-2015","nav":"11.60710"},{"date":"30-11-2015","nav":"11.59310"},{"date":"27-11-2015","nav":"11.59040"},{"date":"26-11-2015","nav":"11.59930"},{"date":"24-11-2015","nav":"11.59620"},{"date":"23-11-2015","nav":"11.59350"},{"date":"20-11-2015","nav":"11.59220"},{"date":"19-11-2015","nav":"11.59600"},{"date":"18-11-2015","nav":"11.59260"},{"date":"17-11-2015","nav":"11.59200"},{"date":"16-11-2015","nav":"11.59340"},{"date":"13-11-2015","nav":"11.58730"},{"date":"10-11-2015","nav":"11.57160"},{"date":"09-11-2015","nav":"11.56310"},{"date":"06-11-2015","nav":"11.56980"},{"date":"05-11-2015","nav":"11.56820"},{"date":"04-11-2015","nav":"11.56810"},{"date":"03-11-2015","nav":"11.56750"},{"date":"02-11-2015","nav":"11.56480"},{"date":"30-10-2015","nav":"11.56050"},{"date":"29-10-2015","nav":"11.55860"},{"date":"28-10-2015","nav":"11.56510"},{"date":"27-10-2015","nav":"11.55730"},{"date":"26-10-2015","nav":"11.55560"},{"date":"23-10-2015","nav":"11.55440"},{"date":"21-10-2015","nav":"11.54310"},{"date":"20-10-2015","nav":"11.54390"},{"date":"19-10-2015","nav":"11.54100"},{"date":"16-10-2015","nav":"11.53360"},{"date":"15-10-2015","nav":"11.52670"},{"date":"14-10-2015","nav":"11.52620"},{"date":"13-10-2015","nav":"11.52160"},{"date":"12-10-2015","nav":"11.51910"},{"date":"09-10-2015","nav":"11.51820"},{"date":"08-10-2015","nav":"11.51320"},{"date":"07-10-2015","nav":"11.50190"},{"date":"06-10-2015","nav":"11.50410"},{"date":"05-10-2015","nav":"11.50160"},{"date":"01-10-2015","nav":"11.48610"},{"date":"30-09-2015","nav":"11.48370"},{"date":"29-09-2015","nav":"11.46400"},{"date":"28-09-2015","nav":"11.43820"},{"date":"24-09-2015","nav":"11.42950"},{"date":"23-09-2015","nav":"11.42710"},{"date":"22-09-2015","nav":"11.42510"},{"date":"21-09-2015","nav":"11.42640"},{"date":"18-09-2015","nav":"11.41920"},{"date":"16-09-2015","nav":"11.39990"},{"date":"15-09-2015","nav":"11.39820"},{"date":"14-09-2015","nav":"11.39510"},{"date":"11-09-2015","nav":"11.38710"},{"date":"10-09-2015","nav":"11.38600"},{"date":"09-09-2015","nav":"11.38760"},{"date":"08-09-2015","nav":"11.38410"},{"date":"07-09-2015","nav":"11.38070"},{"date":"04-09-2015","nav":"11.37750"},{"date":"03-09-2015","nav":"11.37700"},{"date":"02-09-2015","nav":"11.37570"},{"date":"01-09-2015","nav":"11.37410"},{"date":"31-08-2015","nav":"11.36930"},{"date":"28-08-2015","nav":"11.36400"},{"date":"27-08-2015","nav":"11.36160"},{"date":"26-08-2015","nav":"11.35560"},{"date":"25-08-2015","nav":"11.35490"},{"date":"24-08-2015","nav":"11.35110"},{"date":"21-08-2015","nav":"11.35070"},{"date":"20-08-2015","nav":"11.34980"},{"date":"19-08-2015","nav":"11.34580"},{"date":"17-08-2015","nav":"11.34130"},{"date":"14-08-2015","nav":"11.33510"},{"date":"13-08-2015","nav":"11.33230"},{"date":"12-08-2015","nav":"11.32540"},{"date":"11-08-2015","nav":"11.32350"},{"date":"10-08-2015","nav":"11.32000"},{"date":"07-08-2015","nav":"11.31340"},{"date":"06-08-2015","nav":"11.30590"},{"date":"05-08-2015","nav":"11.30060"},{"date":"04-08-2015","nav":"11.30160"},{"date":"03-08-2015","nav":"11.30560"},{"date":"31-07-2015","nav":"11.29930"},{"date":"30-07-2015","nav":"11.29380"},{"date":"29-07-2015","nav":"11.28840"},{"date":"28-07-2015","nav":"11.28220"},{"date":"27-07-2015","nav":"11.27360"},{"date":"24-07-2015","nav":"11.26800"},{"date":"23-07-2015","nav":"11.26420"},{"date":"22-07-2015","nav":"11.25820"},{"date":"21-07-2015","nav":"11.25240"},{"date":"20-07-2015","nav":"11.24660"},{"date":"17-07-2015","nav":"11.24280"},{"date":"16-07-2015","nav":"11.23830"},{"date":"15-07-2015","nav":"11.23050"},{"date":"14-07-2015","nav":"11.22190"},{"date":"13-07-2015","nav":"11.21160"},{"date":"10-07-2015","nav":"11.21080"},{"date":"09-07-2015","nav":"11.20700"},{"date":"08-07-2015","nav":"11.20860"},{"date":"07-07-2015","nav":"11.21250"},{"date":"06-07-2015","nav":"11.20480"},{"date":"03-07-2015","nav":"11.19880"},{"date":"02-07-2015","nav":"11.19440"},{"date":"01-07-2015","nav":"11.19000"},{"date":"30-06-2015","nav":"11.17430"},{"date":"29-06-2015","nav":"11.16210"},{"date":"26-06-2015","nav":"11.17150"},{"date":"25-06-2015","nav":"11.17640"},{"date":"24-06-2015","nav":"11.19310"},{"date":"23-06-2015","nav":"11.19170"},{"date":"22-06-2015","nav":"11.20020"},{"date":"19-06-2015","nav":"11.19950"},{"date":"18-06-2015","nav":"11.18390"},{"date":"17-06-2015","nav":"11.14980"},{"date":"16-06-2015","nav":"11.12990"},{"date":"15-06-2015","nav":"11.15240"},{"date":"12-06-2015","nav":"11.13080"},{"date":"11-06-2015","nav":"11.13280"},{"date":"10-06-2015","nav":"11.13990"},{"date":"09-06-2015","nav":"11.14380"},{"date":"08-06-2015","nav":"11.13280"},{"date":"05-06-2015","nav":"11.13410"},{"date":"04-06-2015","nav":"11.12230"},{"date":"03-06-2015","nav":"11.12590"},{"date":"02-06-2015","nav":"11.14870"},{"date":"01-06-2015","nav":"11.18460"},{"date":"29-05-2015","nav":"11.17420"},{"date":"28-05-2015","nav":"11.16720"},{"date":"27-05-2015","nav":"11.15730"},{"date":"26-05-2015","nav":"11.15520"},{"date":"25-05-2015","nav":"11.15640"},{"date":"22-05-2015","nav":"11.14410"},{"date":"21-05-2015","nav":"11.14030"},{"date":"20-05-2015","nav":"11.13760"},{"date":"19-05-2015","nav":"11.12930"},{"date":"18-05-2015","nav":"11.11690"},{"date":"15-05-2015","nav":"11.10290"},{"date":"14-05-2015","nav":"11.10050"},{"date":"13-05-2015","nav":"11.09860"},{"date":"12-05-2015","nav":"11.09830"},{"date":"11-05-2015","nav":"11.09640"},{"date":"08-05-2015","nav":"11.07490"},{"date":"07-05-2015","nav":"11.08230"},{"date":"06-05-2015","nav":"11.09530"},{"date":"05-05-2015","nav":"11.11040"},{"date":"30-04-2015","nav":"11.11610"},{"date":"29-04-2015","nav":"11.13370"},{"date":"28-04-2015","nav":"11.12950"},{"date":"27-04-2015","nav":"11.13030"},{"date":"24-04-2015","nav":"11.12350"},{"date":"23-04-2015","nav":"11.12280"},{"date":"22-04-2015","nav":"11.11840"},{"date":"21-04-2015","nav":"11.11320"},{"date":"20-04-2015","nav":"11.10980"},{"date":"17-04-2015","nav":"11.10560"},{"date":"16-04-2015","nav":"11.10120"},{"date":"15-04-2015","nav":"11.09660"},{"date":"13-04-2015","nav":"11.09470"},{"date":"10-04-2015","nav":"11.08830"},{"date":"09-04-2015","nav":"11.08940"},{"date":"08-04-2015","nav":"11.08180"},{"date":"07-04-2015","nav":"11.08590"},{"date":"06-04-2015","nav":"11.09900"},{"date":"31-03-2015","nav":"11.08330"},{"date":"30-03-2015","nav":"11.06890"},{"date":"27-03-2015","nav":"11.04570"},{"date":"26-03-2015","nav":"11.03850"},{"date":"25-03-2015","nav":"11.03700"},{"date":"24-03-2015","nav":"11.04230"},{"date":"23-03-2015","nav":"11.03540"},{"date":"20-03-2015","nav":"11.02570"},{"date":"19-03-2015","nav":"11.02180"},{"date":"18-03-2015","nav":"11.01390"},{"date":"17-03-2015","nav":"11.01740"},{"date":"16-03-2015","nav":"11.01610"},{"date":"13-03-2015","nav":"11.00920"},{"date":"12-03-2015","nav":"11.01950"},{"date":"11-03-2015","nav":"11.01230"},{"date":"10-03-2015","nav":"11.02150"},{"date":"09-03-2015","nav":"11.02340"},{"date":"05-03-2015","nav":"11.02110"},{"date":"04-03-2015","nav":"11.02550"},{"date":"03-03-2015","nav":"10.99290"},{"date":"02-03-2015","nav":"10.99770"},{"date":"27-02-2015","nav":"10.98880"},{"date":"26-02-2015","nav":"10.98250"},{"date":"25-02-2015","nav":"10.97630"},{"date":"24-02-2015","nav":"10.96680"},{"date":"23-02-2015","nav":"10.96190"},{"date":"20-02-2015","nav":"10.95370"},{"date":"18-02-2015","nav":"10.94430"},{"date":"16-02-2015","nav":"10.94320"},{"date":"13-02-2015","nav":"10.93880"},{"date":"12-02-2015","nav":"10.93040"},{"date":"11-02-2015","nav":"10.92960"},{"date":"10-02-2015","nav":"10.92570"},{"date":"09-02-2015","nav":"10.92310"},{"date":"06-02-2015","nav":"10.92780"},{"date":"05-02-2015","nav":"10.93000"},{"date":"04-02-2015","nav":"10.92770"},{"date":"03-02-2015","nav":"10.94240"},{"date":"02-02-2015","nav":"10.93780"},{"date":"30-01-2015","nav":"10.93240"},{"date":"29-01-2015","nav":"10.93120"},{"date":"28-01-2015","nav":"10.93060"},{"date":"27-01-2015","nav":"10.92540"},{"date":"23-01-2015","nav":"10.91380"},{"date":"22-01-2015","nav":"10.91070"},{"date":"21-01-2015","nav":"10.90510"},{"date":"20-01-2015","nav":"10.90080"},{"date":"19-01-2015","nav":"10.90870"},{"date":"16-01-2015","nav":"10.90280"},{"date":"15-01-2015","nav":"10.88340"},{"date":"14-01-2015","nav":"10.86230"},{"date":"13-01-2015","nav":"10.86490"},{"date":"12-01-2015","nav":"10.85170"},{"date":"09-01-2015","nav":"10.82730"},{"date":"08-01-2015","nav":"10.82320"},{"date":"07-01-2015","nav":"10.81700"},{"date":"06-01-2015","nav":"10.81000"},{"date":"05-01-2015","nav":"10.81190"},{"date":"02-01-2015","nav":"10.80290"},{"date":"01-01-2015","nav":"10.80880"},{"date":"31-12-2014","nav":"10.79940"},{"date":"30-12-2014","nav":"10.79500"},{"date":"29-12-2014","nav":"10.78650"},{"date":"26-12-2014","nav":"10.78150"},{"date":"24-12-2014","nav":"10.77710"},{"date":"23-12-2014","nav":"10.77230"},{"date":"22-12-2014","nav":"10.77280"},{"date":"19-12-2014","nav":"10.76700"},{"date":"18-12-2014","nav":"10.76850"},{"date":"17-12-2014","nav":"10.76120"},{"date":"16-12-2014","nav":"10.76210"},{"date":"15-12-2014","nav":"10.80480"},{"date":"12-12-2014","nav":"10.79720"},{"date":"11-12-2014","nav":"10.78820"},{"date":"10-12-2014","nav":"10.77960"},{"date":"09-12-2014","nav":"10.79180"},{"date":"08-12-2014","nav":"10.77910"},{"date":"05-12-2014","nav":"10.77390"},{"date":"04-12-2014","nav":"10.77130"},{"date":"03-12-2014","nav":"10.77530"},{"date":"02-12-2014","nav":"10.77070"},{"date":"01-12-2014","nav":"10.74970"},{"date":"28-11-2014","nav":"10.73430"},{"date":"27-11-2014","nav":"10.71780"},{"date":"26-11-2014","nav":"10.71350"},{"date":"25-11-2014","nav":"10.71070"},{"date":"24-11-2014","nav":"10.70520"},{"date":"21-11-2014","nav":"10.69880"},{"date":"20-11-2014","nav":"10.69600"},{"date":"19-11-2014","nav":"10.69360"},{"date":"18-11-2014","nav":"10.68820"},{"date":"17-11-2014","nav":"10.68190"},{"date":"14-11-2014","nav":"10.67280"},{"date":"13-11-2014","nav":"10.67380"},{"date":"12-11-2014","nav":"10.68580"},{"date":"11-11-2014","nav":"10.67860"},{"date":"10-11-2014","nav":"10.67990"},{"date":"07-11-2014","nav":"10.66900"},{"date":"05-11-2014","nav":"10.67130"},{"date":"03-11-2014","nav":"10.64240"},{"date":"31-10-2014","nav":"10.62800"},{"date":"30-10-2014","nav":"10.61180"},{"date":"29-10-2014","nav":"10.59730"},{"date":"28-10-2014","nav":"10.59050"},{"date":"27-10-2014","nav":"10.58180"},{"date":"22-10-2014","nav":"10.56150"},{"date":"21-10-2014","nav":"10.55820"},{"date":"20-10-2014","nav":"10.55270"},{"date":"17-10-2014","nav":"10.54160"},{"date":"16-10-2014","nav":"10.54390"},{"date":"14-10-2014","nav":"10.52680"},{"date":"13-10-2014","nav":"10.50820"},{"date":"10-10-2014","nav":"10.49180"},{"date":"09-10-2014","nav":"10.48220"},{"date":"08-10-2014","nav":"10.49100"},{"date":"07-10-2014","nav":"10.47620"},{"date":"01-10-2014","nav":"10.45760"},{"date":"30-09-2014","nav":"10.45380"},{"date":"29-09-2014","nav":"10.45200"},{"date":"26-09-2014","nav":"10.44470"},{"date":"25-09-2014","nav":"10.43840"},{"date":"24-09-2014","nav":"10.43670"},{"date":"23-09-2014","nav":"10.43310"},{"date":"22-09-2014","nav":"10.43190"},{"date":"19-09-2014","nav":"10.41950"},{"date":"18-09-2014","nav":"10.41710"},{"date":"17-09-2014","nav":"10.41050"},{"date":"16-09-2014","nav":"10.40770"},{"date":"15-09-2014","nav":"10.40500"},{"date":"12-09-2014","nav":"10.39700"},{"date":"11-09-2014","nav":"10.39470"},{"date":"10-09-2014","nav":"10.39130"},{"date":"09-09-2014","nav":"10.39050"},{"date":"08-09-2014","nav":"10.38880"},{"date":"05-09-2014","nav":"10.37960"},{"date":"04-09-2014","nav":"10.37830"},{"date":"03-09-2014","nav":"10.37810"},{"date":"02-09-2014","nav":"10.37250"},{"date":"01-09-2014","nav":"10.36810"},{"date":"28-08-2014","nav":"10.35750"},{"date":"27-08-2014","nav":"10.35550"},{"date":"26-08-2014","nav":"10.34860"},{"date":"25-08-2014","nav":"10.34480"},{"date":"22-08-2014","nav":"10.34420"},{"date":"21-08-2014","nav":"10.34020"},{"date":"20-08-2014","nav":"10.34160"},{"date":"19-08-2014","nav":"10.32650"},{"date":"14-08-2014","nav":"10.31430"},{"date":"13-08-2014","nav":"10.30570"},{"date":"12-08-2014","nav":"10.29770"},{"date":"11-08-2014","nav":"10.29400"},{"date":"08-08-2014","nav":"10.27820"},{"date":"07-08-2014","nav":"10.28150"},{"date":"06-08-2014","nav":"10.28320"},{"date":"05-08-2014","nav":"10.28900"},{"date":"04-08-2014","nav":"10.30090"},{"date":"01-08-2014","nav":"10.29210"},{"date":"31-07-2014","nav":"10.29410"},{"date":"30-07-2014","nav":"10.29070"},{"date":"28-07-2014","nav":"10.29370"},{"date":"25-07-2014","nav":"10.29240"},{"date":"24-07-2014","nav":"10.29250"},{"date":"23-07-2014","nav":"10.28510"},{"date":"22-07-2014","nav":"10.27690"},{"date":"21-07-2014","nav":"10.26630"},{"date":"18-07-2014","nav":"10.25130"},{"date":"17-07-2014","nav":"10.25100"},{"date":"16-07-2014","nav":"10.24790"},{"date":"15-07-2014","nav":"10.23910"},{"date":"14-07-2014","nav":"10.23050"},{"date":"11-07-2014","nav":"10.23460"},{"date":"10-07-2014","nav":"10.25630"},{"date":"09-07-2014","nav":"10.26270"},{"date":"08-07-2014","nav":"10.26080"},{"date":"07-07-2014","nav":"10.26510"},{"date":"04-07-2014","nav":"10.25800"},{"date":"03-07-2014","nav":"10.25090"},{"date":"02-07-2014","nav":"10.25000"},{"date":"30-06-2014","nav":"10.23910"},{"date":"27-06-2014","nav":"10.23130"},{"date":"26-06-2014","nav":"10.23000"},{"date":"25-06-2014","nav":"10.22850"},{"date":"24-06-2014","nav":"10.22420"},{"date":"23-06-2014","nav":"10.21750"},{"date":"20-06-2014","nav":"10.21760"},{"date":"19-06-2014","nav":"10.22370"},{"date":"18-06-2014","nav":"10.22130"},{"date":"17-06-2014","nav":"10.22610"},{"date":"16-06-2014","nav":"10.22290"},{"date":"13-06-2014","nav":"10.22710"},{"date":"12-06-2014","nav":"10.22610"},{"date":"11-06-2014","nav":"10.22550"},{"date":"10-06-2014","nav":"10.21880"},{"date":"09-06-2014","nav":"10.22020"},{"date":"06-06-2014","nav":"10.21230"},{"date":"05-06-2014","nav":"10.19690"},{"date":"04-06-2014","nav":"10.18430"},{"date":"03-06-2014","nav":"10.17460"},{"date":"02-06-2014","nav":"10.15760"},{"date":"30-05-2014","nav":"10.15200"},{"date":"29-05-2014","nav":"10.14330"},{"date":"28-05-2014","nav":"10.13720"},{"date":"27-05-2014","nav":"10.13650"},{"date":"26-05-2014","nav":"10.13460"},{"date":"23-05-2014","nav":"10.13180"},{"date":"22-05-2014","nav":"10.11330"},{"date":"21-05-2014","nav":"10.10550"},{"date":"20-05-2014","nav":"10.09650"},{"date":"19-05-2014","nav":"10.09350"},{"date":"16-05-2014","nav":"10.08990"},{"date":"15-05-2014","nav":"10.08100"},{"date":"13-05-2014","nav":"10.07500"},{"date":"12-05-2014","nav":"10.07350"},{"date":"09-05-2014","nav":"10.06500"},{"date":"08-05-2014","nav":"10.05930"},{"date":"07-05-2014","nav":"10.05690"},{"date":"06-05-2014","nav":"10.05510"},{"date":"05-05-2014","nav":"10.05320"},{"date":"02-05-2014","nav":"10.04190"},{"date":"30-04-2014","nav":"10.03410"},{"date":"29-04-2014","nav":"10.03050"},{"date":"28-04-2014","nav":"10.02700"},{"date":"25-04-2014","nav":"10.00000"}],"status":"SUCCESS"}