{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":129046,"scheme_name":"Motilal Oswal Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF247L01502","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"69.97760"},{"date":"06-10-2026","nav":"70.15720"},{"date":"05-10-2026","nav":"69.22220"},{"date":"01-10-2026","nav":"68.33990"},{"date":"30-09-2026","nav":"68.77730"},{"date":"29-09-2026","nav":"68.76150"},{"date":"28-09-2026","nav":"69.07190"},{"date":"25-09-2026","nav":"70.21900"},{"date":"24-09-2026","nav":"70.42130"},{"date":"23-09-2026","nav":"71.45900"},{"date":"22-09-2026","nav":"70.79200"},{"date":"21-09-2026","nav":"70.85280"},{"date":"18-09-2026","nav":"70.78400"},{"date":"17-09-2026","nav":"69.93620"},{"date":"16-09-2026","nav":"69.70690"},{"date":"15-09-2026","nav":"70.22180"},{"date":"11-09-2026","nav":"71.97020"},{"date":"10-09-2026","nav":"71.90560"},{"date":"09-09-2026","nav":"71.47020"},{"date":"08-09-2026","nav":"71.78190"},{"date":"07-09-2026","nav":"71.17010"},{"date":"04-09-2026","nav":"71.19770"},{"date":"03-09-2026","nav":"71.13770"},{"date":"02-09-2026","nav":"71.22140"},{"date":"01-09-2026","nav":"71.61040"},{"date":"31-08-2026","nav":"72.80390"},{"date":"28-08-2026","nav":"72.54420"},{"date":"27-08-2026","nav":"72.01180"},{"date":"26-08-2026","nav":"71.56500"},{"date":"25-08-2026","nav":"71.64800"},{"date":"24-08-2026","nav":"71.56510"},{"date":"21-08-2026","nav":"71.29440"},{"date":"20-08-2026","nav":"71.11590"},{"date":"19-08-2026","nav":"70.25100"},{"date":"18-08-2026","nav":"70.88340"},{"date":"17-08-2026","nav":"71.10780"},{"date":"14-08-2026","nav":"71.11270"},{"date":"13-08-2026","nav":"71.54930"},{"date":"12-08-2026","nav":"71.34250"},{"date":"11-08-2026","nav":"71.31830"},{"date":"10-08-2026","nav":"71.03340"},{"date":"07-08-2026","nav":"71.13240"},{"date":"06-08-2026","nav":"70.63610"},{"date":"05-08-2026","nav":"70.11590"},{"date":"04-08-2026","nav":"69.60680"},{"date":"03-08-2026","nav":"69.11230"},{"date":"31-07-2026","nav":"68.76840"},{"date":"30-07-2026","nav":"68.42280"},{"date":"29-07-2026","nav":"68.83070"},{"date":"28-07-2026","nav":"67.44470"},{"date":"27-07-2026","nav":"67.09620"},{"date":"24-07-2026","nav":"66.21120"},{"date":"23-07-2026","nav":"66.63740"},{"date":"22-07-2026","nav":"67.44000"},{"date":"21-07-2026","nav":"67.81520"},{"date":"20-07-2026","nav":"67.73080"},{"date":"17-07-2026","nav":"67.68850"},{"date":"16-07-2026","nav":"67.58140"},{"date":"15-07-2026","nav":"67.90240"},{"date":"14-07-2026","nav":"67.00670"},{"date":"13-07-2026","nav":"67.04590"},{"date":"10-07-2026","nav":"66.81940"},{"date":"09-07-2026","nav":"65.92960"},{"date":"08-07-2026","nav":"64.43150"},{"date":"07-07-2026","nav":"65.25250"},{"date":"06-07-2026","nav":"65.82240"},{"date":"03-07-2026","nav":"65.61020"},{"date":"02-07-2026","nav":"65.87500"},{"date":"01-07-2026","nav":"65.58010"},{"date":"30-06-2026","nav":"65.41990"},{"date":"29-06-2026","nav":"64.84810"},{"date":"25-06-2026","nav":"64.77970"},{"date":"24-06-2026","nav":"64.58230"},{"date":"23-06-2026","nav":"64.65130"},{"date":"22-06-2026","nav":"65.35360"},{"date":"19-06-2026","nav":"65.55630"},{"date":"18-06-2026","nav":"65.11800"},{"date":"17-06-2026","nav":"64.85070"},{"date":"16-06-2026","nav":"64.28370"},{"date":"15-06-2026","nav":"64.02270"},{"date":"12-06-2026","nav":"62.63050"},{"date":"11-06-2026","nav":"61.34220"},{"date":"10-06-2026","nav":"62.09500"},{"date":"09-06-2026","nav":"63.14590"},{"date":"08-06-2026","nav":"62.44900"},{"date":"05-06-2026","nav":"63.77300"},{"date":"04-06-2026","nav":"63.81980"},{"date":"03-06-2026","nav":"63.23110"},{"date":"02-06-2026","nav":"63.51090"},{"date":"01-06-2026","nav":"62.92850"},{"date":"29-05-2026","nav":"63.61730"},{"date":"27-05-2026","nav":"64.02640"},{"date":"26-05-2026","nav":"63.42400"},{"date":"25-05-2026","nav":"63.16050"},{"date":"22-05-2026","nav":"62.41430"},{"date":"21-05-2026","nav":"62.23950"},{"date":"20-05-2026","nav":"62.03960"},{"date":"19-05-2026","nav":"61.86560"},{"date":"18-05-2026","nav":"61.49080"},{"date":"15-05-2026","nav":"61.74520"},{"date":"14-05-2026","nav":"62.00210"},{"date":"13-05-2026","nav":"61.41580"},{"date":"12-05-2026","nav":"61.32590"},{"date":"11-05-2026","nav":"62.99430"},{"date":"08-05-2026","nav":"64.34420"},{"date":"07-05-2026","nav":"63.80840"},{"date":"06-05-2026","nav":"63.30110"},{"date":"05-05-2026","nav":"62.03230"},{"date":"04-05-2026","nav":"61.99520"},{"date":"30-04-2026","nav":"62.11180"},{"date":"29-04-2026","nav":"63.07030"},{"date":"28-04-2026","nav":"62.91780"},{"date":"27-04-2026","nav":"62.92840"},{"date":"24-04-2026","nav":"62.15030"},{"date":"23-04-2026","nav":"63.02850"},{"date":"22-04-2026","nav":"63.37880"},{"date":"21-04-2026","nav":"63.47310"},{"date":"20-04-2026","nav":"63.20070"},{"date":"17-04-2026","nav":"63.22630"},{"date":"16-04-2026","nav":"62.96300"},{"date":"15-04-2026","nav":"62.73080"},{"date":"13-04-2026","nav":"61.58200"},{"date":"10-04-2026","nav":"61.79250"},{"date":"09-04-2026","nav":"61.09510"},{"date":"08-04-2026","nav":"61.30640"},{"date":"07-04-2026","nav":"59.09710"},{"date":"06-04-2026","nav":"59.05150"},{"date":"02-04-2026","nav":"58.19730"},{"date":"01-04-2026","nav":"58.09590"},{"date":"31-03-2026","nav":"56.92050"},{"date":"30-03-2026","nav":"56.92120"},{"date":"27-03-2026","nav":"58.26060"},{"date":"25-03-2026","nav":"59.45830"},{"date":"24-03-2026","nav":"58.06040"},{"date":"23-03-2026","nav":"56.86980"},{"date":"20-03-2026","nav":"58.51330"},{"date":"19-03-2026","nav":"58.34570"},{"date":"18-03-2026","nav":"60.14990"},{"date":"17-03-2026","nav":"59.16720"},{"date":"16-03-2026","nav":"58.51720"},{"date":"13-03-2026","nav":"58.20200"},{"date":"12-03-2026","nav":"59.37380"},{"date":"11-03-2026","nav":"59.73510"},{"date":"10-03-2026","nav":"60.57490"},{"date":"09-03-2026","nav":"60.19260"},{"date":"06-03-2026","nav":"61.21010"},{"date":"05-03-2026","nav":"61.66010"},{"date":"04-03-2026","nav":"61.18620"},{"date":"02-03-2026","nav":"62.01440"},{"date":"27-02-2026","nav":"62.76020"},{"date":"26-02-2026","nav":"63.20080"},{"date":"25-02-2026","nav":"63.05040"},{"date":"24-02-2026","nav":"63.20250"},{"date":"23-02-2026","nav":"63.99220"},{"date":"20-02-2026","nav":"63.97690"},{"date":"19-02-2026","nav":"63.98160"},{"date":"18-02-2026","nav":"65.16970"},{"date":"17-02-2026","nav":"65.18880"},{"date":"16-02-2026","nav":"65.27280"},{"date":"13-02-2026","nav":"64.61520"},{"date":"12-02-2026","nav":"65.70860"},{"date":"11-02-2026","nav":"66.18450"},{"date":"10-02-2026","nav":"66.55450"},{"date":"09-02-2026","nav":"66.48020"},{"date":"06-02-2026","nav":"65.32910"},{"date":"05-02-2026","nav":"65.38410"},{"date":"04-02-2026","nav":"66.11980"},{"date":"03-02-2026","nav":"65.94500"},{"date":"02-02-2026","nav":"64.09120"},{"date":"30-01-2026","nav":"63.99430"},{"date":"29-01-2026","nav":"64.37270"},{"date":"28-01-2026","nav":"64.20740"},{"date":"27-01-2026","nav":"63.43220"},{"date":"23-01-2026","nav":"63.37010"},{"date":"22-01-2026","nav":"64.50130"},{"date":"21-01-2026","nav":"64.54590"},{"date":"20-01-2026","nav":"65.39990"},{"date":"19-01-2026","nav":"66.37420"},{"date":"16-01-2026","nav":"66.51280"},{"date":"14-01-2026","nav":"66.66030"},{"date":"13-01-2026","nav":"67.11100"},{"date":"12-01-2026","nav":"67.12350"},{"date":"09-01-2026","nav":"67.18390"},{"date":"08-01-2026","nav":"67.59390"},{"date":"07-01-2026","nav":"68.34000"},{"date":"06-01-2026","nav":"67.70210"},{"date":"05-01-2026","nav":"67.63150"},{"date":"02-01-2026","nav":"67.69320"},{"date":"01-01-2026","nav":"67.16940"},{"date":"31-12-2025","nav":"67.05360"},{"date":"30-12-2025","nav":"66.62180"},{"date":"29-12-2025","nav":"66.90700"},{"date":"26-12-2025","nav":"67.27920"},{"date":"24-12-2025","nav":"67.79400"},{"date":"23-12-2025","nav":"68.12440"},{"date":"22-12-2025","nav":"68.37930"},{"date":"19-12-2025","nav":"67.95370"},{"date":"18-12-2025","nav":"67.24570"},{"date":"17-12-2025","nav":"67.32140"},{"date":"16-12-2025","nav":"67.86650"},{"date":"15-12-2025","nav":"68.09300"},{"date":"12-12-2025","nav":"67.91140"},{"date":"11-12-2025","nav":"67.19070"},{"date":"10-12-2025","nav":"66.61760"},{"date":"09-12-2025","nav":"67.79550"},{"date":"08-12-2025","nav":"67.78580"},{"date":"05-12-2025","nav":"68.86860"},{"date":"04-12-2025","nav":"68.71480"},{"date":"03-12-2025","nav":"68.34140"},{"date":"02-12-2025","nav":"69.04110"},{"date":"01-12-2025","nav":"69.24900"},{"date":"28-11-2025","nav":"69.28420"},{"date":"27-11-2025","nav":"69.37460"},{"date":"26-11-2025","nav":"69.50230"},{"date":"25-11-2025","nav":"68.69810"},{"date":"24-11-2025","nav":"68.59920"},{"date":"21-11-2025","nav":"69.21740"},{"date":"20-11-2025","nav":"70.12440"},{"date":"19-11-2025","nav":"70.07700"},{"date":"18-11-2025","nav":"69.58870"},{"date":"17-11-2025","nav":"69.57340"},{"date":"14-11-2025","nav":"69.24220"},{"date":"13-11-2025","nav":"69.27260"},{"date":"12-11-2025","nav":"69.46110"},{"date":"11-11-2025","nav":"68.98820"},{"date":"10-11-2025","nav":"68.45930"},{"date":"07-11-2025","nav":"68.40330"},{"date":"06-11-2025","nav":"68.76970"},{"date":"04-11-2025","nav":"69.56360"},{"date":"03-11-2025","nav":"69.92630"},{"date":"31-10-2025","nav":"69.61860"},{"date":"30-10-2025","nav":"70.30410"},{"date":"29-10-2025","nav":"70.17230"},{"date":"28-10-2025","nav":"69.64930"},{"date":"27-10-2025","nav":"70.11960"},{"date":"24-10-2025","nav":"69.29390"},{"date":"23-10-2025","nav":"69.25530"},{"date":"20-10-2025","nav":"69.83150"},{"date":"17-10-2025","nav":"69.84910"},{"date":"16-10-2025","nav":"70.24700"},{"date":"15-10-2025","nav":"70.13460"},{"date":"14-10-2025","nav":"68.69690"},{"date":"13-10-2025","nav":"69.19820"},{"date":"10-10-2025","nav":"69.54170"},{"date":"09-10-2025","nav":"69.20810"},{"date":"08-10-2025","nav":"68.67260"},{"date":"07-10-2025","nav":"68.90920"},{"date":"06-10-2025","nav":"68.52800"},{"date":"03-10-2025","nav":"67.65060"},{"date":"01-10-2025","nav":"67.09140"},{"date":"30-09-2025","nav":"66.40940"},{"date":"26-09-2025","nav":"66.92310"},{"date":"25-09-2025","nav":"68.32950"},{"date":"24-09-2025","nav":"69.29450"},{"date":"23-09-2025","nav":"69.99530"},{"date":"22-09-2025","nav":"70.49810"},{"date":"19-09-2025","nav":"70.94310"},{"date":"18-09-2025","nav":"71.38150"},{"date":"17-09-2025","nav":"71.03610"},{"date":"16-09-2025","nav":"70.71730"},{"date":"15-09-2025","nav":"69.79910"},{"date":"12-09-2025","nav":"69.82900"},{"date":"11-09-2025","nav":"69.89050"},{"date":"10-09-2025","nav":"69.78330"},{"date":"09-09-2025","nav":"68.97260"},{"date":"08-09-2025","nav":"69.10220"},{"date":"05-09-2025","nav":"69.14680"},{"date":"04-09-2025","nav":"69.33670"},{"date":"03-09-2025","nav":"69.54730"},{"date":"02-09-2025","nav":"69.42680"},{"date":"01-09-2025","nav":"69.42990"},{"date":"29-08-2025","nav":"67.79330"},{"date":"28-08-2025","nav":"67.74860"},{"date":"26-08-2025","nav":"68.00100"},{"date":"25-08-2025","nav":"69.02690"},{"date":"22-08-2025","nav":"68.85900"},{"date":"21-08-2025","nav":"68.64160"},{"date":"20-08-2025","nav":"68.65600"},{"date":"19-08-2025","nav":"68.17260"},{"date":"18-08-2025","nav":"67.96610"},{"date":"14-08-2025","nav":"67.28550"},{"date":"13-08-2025","nav":"66.91610"},{"date":"12-08-2025","nav":"66.47310"},{"date":"11-08-2025","nav":"66.77040"},{"date":"08-08-2025","nav":"66.15990"},{"date":"07-08-2025","nav":"68.49510"},{"date":"06-08-2025","nav":"67.88720"},{"date":"05-08-2025","nav":"68.97390"},{"date":"04-08-2025","nav":"68.88840"},{"date":"01-08-2025","nav":"67.70120"},{"date":"31-07-2025","nav":"68.40960"},{"date":"30-07-2025","nav":"68.69490"},{"date":"29-07-2025","nav":"68.21920"},{"date":"28-07-2025","nav":"67.79390"},{"date":"25-07-2025","nav":"67.77640"},{"date":"24-07-2025","nav":"68.46950"},{"date":"23-07-2025","nav":"69.83980"},{"date":"22-07-2025","nav":"69.60680"},{"date":"21-07-2025","nav":"69.94230"},{"date":"18-07-2025","nav":"69.11660"},{"date":"17-07-2025","nav":"69.53460"},{"date":"16-07-2025","nav":"69.63290"},{"date":"15-07-2025","nav":"69.48860"},{"date":"14-07-2025","nav":"69.06990"},{"date":"11-07-2025","nav":"68.91310"},{"date":"10-07-2025","nav":"69.63210"},{"date":"09-07-2025","nav":"69.83410"},{"date":"08-07-2025","nav":"69.73260"},{"date":"07-07-2025","nav":"69.85480"},{"date":"04-07-2025","nav":"69.70480"},{"date":"03-07-2025","nav":"70.45860"},{"date":"02-07-2025","nav":"70.63940"},{"date":"01-07-2025","nav":"70.33860"},{"date":"30-06-2025","nav":"70.37600"},{"date":"27-06-2025","nav":"69.66100"},{"date":"26-06-2025","nav":"69.49850"},{"date":"25-06-2025","nav":"69.09480"},{"date":"24-06-2025","nav":"68.46500"},{"date":"23-06-2025","nav":"68.07560"},{"date":"20-06-2025","nav":"67.42430"},{"date":"19-06-2025","nav":"66.17780"},{"date":"18-06-2025","nav":"66.95530"},{"date":"17-06-2025","nav":"66.99390"},{"date":"16-06-2025","nav":"67.05560"},{"date":"13-06-2025","nav":"66.36170"},{"date":"12-06-2025","nav":"66.52330"},{"date":"11-06-2025","nav":"67.37700"},{"date":"10-06-2025","nav":"67.52830"},{"date":"09-06-2025","nav":"67.42130"},{"date":"06-06-2025","nav":"67.02170"},{"date":"05-06-2025","nav":"66.53030"},{"date":"04-06-2025","nav":"65.98330"},{"date":"03-06-2025","nav":"65.82410"},{"date":"02-06-2025","nav":"66.17380"},{"date":"30-05-2025","nav":"66.38960"},{"date":"29-05-2025","nav":"66.70700"},{"date":"28-05-2025","nav":"66.54230"},{"date":"27-05-2025","nav":"66.46320"},{"date":"26-05-2025","nav":"66.52890"},{"date":"23-05-2025","nav":"66.02660"},{"date":"22-05-2025","nav":"65.75320"},{"date":"21-05-2025","nav":"66.14250"},{"date":"20-05-2025","nav":"65.86440"},{"date":"19-05-2025","nav":"66.35110"},{"date":"16-05-2025","nav":"66.54260"},{"date":"15-05-2025","nav":"66.39770"},{"date":"14-05-2025","nav":"66.19550"},{"date":"13-05-2025","nav":"65.86640"},{"date":"12-05-2025","nav":"66.14030"},{"date":"09-05-2025","nav":"63.66320"},{"date":"08-05-2025","nav":"63.87300"},{"date":"07-05-2025","nav":"64.30480"},{"date":"06-05-2025","nav":"63.62950"},{"date":"05-05-2025","nav":"64.38770"},{"date":"02-05-2025","nav":"63.12690"},{"date":"30-04-2025","nav":"63.21200"},{"date":"29-04-2025","nav":"63.70940"},{"date":"28-04-2025","nav":"63.49220"},{"date":"25-04-2025","nav":"63.08700"},{"date":"24-04-2025","nav":"63.47910"},{"date":"23-04-2025","nav":"64.26250"},{"date":"22-04-2025","nav":"63.19890"},{"date":"21-04-2025","nav":"63.23780"},{"date":"17-04-2025","nav":"62.29380"},{"date":"16-04-2025","nav":"61.60480"},{"date":"15-04-2025","nav":"61.16190"},{"date":"11-04-2025","nav":"59.97480"},{"date":"09-04-2025","nav":"58.95570"},{"date":"08-04-2025","nav":"59.48240"},{"date":"07-04-2025","nav":"58.62860"},{"date":"04-04-2025","nav":"60.46620"},{"date":"03-04-2025","nav":"61.94940"},{"date":"02-04-2025","nav":"63.08750"},{"date":"01-04-2025","nav":"62.14150"},{"date":"31-03-2025","nav":"63.06550"},{"date":"28-03-2025","nav":"63.06340"},{"date":"27-03-2025","nav":"63.35820"},{"date":"26-03-2025","nav":"62.86420"},{"date":"25-03-2025","nav":"62.72780"},{"date":"24-03-2025","nav":"62.63480"},{"date":"21-03-2025","nav":"62.37690"},{"date":"20-03-2025","nav":"62.13370"},{"date":"19-03-2025","nav":"62.12610"},{"date":"18-03-2025","nav":"61.30580"},{"date":"17-03-2025","nav":"59.96850"},{"date":"13-03-2025","nav":"59.53020"},{"date":"12-03-2025","nav":"59.69130"},{"date":"11-03-2025","nav":"59.83920"},{"date":"10-03-2025","nav":"59.20560"},{"date":"07-03-2025","nav":"60.27540"},{"date":"06-03-2025","nav":"60.44310"},{"date":"05-03-2025","nav":"60.58170"},{"date":"04-03-2025","nav":"59.19350"},{"date":"03-03-2025","nav":"58.73200"},{"date":"28-02-2025","nav":"58.27850"},{"date":"27-02-2025","nav":"59.23470"},{"date":"25-02-2025","nav":"60.31870"},{"date":"24-02-2025","nav":"60.33540"},{"date":"21-02-2025","nav":"60.60290"},{"date":"20-02-2025","nav":"61.16690"},{"date":"19-02-2025","nav":"60.59330"},{"date":"18-02-2025","nav":"60.16710"},{"date":"17-02-2025","nav":"60.43280"},{"date":"14-02-2025","nav":"60.49520"},{"date":"13-02-2025","nav":"61.50310"},{"date":"12-02-2025","nav":"61.42290"},{"date":"11-02-2025","nav":"61.45860"},{"date":"10-02-2025","nav":"62.19410"},{"date":"07-02-2025","nav":"63.33750"},{"date":"06-02-2025","nav":"62.91950"},{"date":"05-02-2025","nav":"63.92400"},{"date":"04-02-2025","nav":"63.65980"},{"date":"03-02-2025","nav":"62.75660"},{"date":"31-01-2025","nav":"62.47110"},{"date":"30-01-2025","nav":"61.12670"},{"date":"29-01-2025","nav":"61.65570"},{"date":"28-01-2025","nav":"60.09540"},{"date":"27-01-2025","nav":"60.45810"},{"date":"24-01-2025","nav":"62.14680"},{"date":"23-01-2025","nav":"63.27450"},{"date":"22-01-2025","nav":"61.69650"},{"date":"21-01-2025","nav":"62.66670"},{"date":"20-01-2025","nav":"64.93150"},{"date":"17-01-2025","nav":"64.53720"},{"date":"16-01-2025","nav":"65.09800"},{"date":"15-01-2025","nav":"64.63900"},{"date":"14-01-2025","nav":"64.86780"},{"date":"13-01-2025","nav":"64.20320"},{"date":"10-01-2025","nav":"67.19380"},{"date":"09-01-2025","nav":"68.01720"},{"date":"08-01-2025","nav":"69.03750"},{"date":"07-01-2025","nav":"69.87950"},{"date":"06-01-2025","nav":"69.95610"},{"date":"03-01-2025","nav":"71.59070"},{"date":"02-01-2025","nav":"72.02320"},{"date":"01-01-2025","nav":"70.90240"},{"date":"31-12-2024","nav":"70.45040"},{"date":"30-12-2024","nav":"70.70760"},{"date":"27-12-2024","nav":"69.93180"},{"date":"26-12-2024","nav":"69.82330"},{"date":"24-12-2024","nav":"69.34390"},{"date":"23-12-2024","nav":"69.33150"},{"date":"20-12-2024","nav":"69.20300"},{"date":"19-12-2024","nav":"71.38880"},{"date":"18-12-2024","nav":"71.61060"},{"date":"17-12-2024","nav":"71.98440"},{"date":"16-12-2024","nav":"72.49070"},{"date":"13-12-2024","nav":"72.03950"},{"date":"12-12-2024","nav":"71.52370"},{"date":"11-12-2024","nav":"71.41810"},{"date":"10-12-2024","nav":"71.11460"},{"date":"09-12-2024","nav":"70.88830"},{"date":"06-12-2024","nav":"70.45370"},{"date":"05-12-2024","nav":"70.32140"},{"date":"04-12-2024","nav":"69.47070"},{"date":"03-12-2024","nav":"69.39040"},{"date":"02-12-2024","nav":"68.94210"},{"date":"29-11-2024","nav":"68.57500"},{"date":"28-11-2024","nav":"67.56490"},{"date":"27-11-2024","nav":"67.83490"},{"date":"26-11-2024","nav":"67.30730"},{"date":"25-11-2024","nav":"67.23780"},{"date":"22-11-2024","nav":"66.19090"},{"date":"21-11-2024","nav":"65.30410"},{"date":"19-11-2024","nav":"65.53700"},{"date":"18-11-2024","nav":"64.64040"},{"date":"14-11-2024","nav":"64.48260"},{"date":"13-11-2024","nav":"64.06560"},{"date":"12-11-2024","nav":"65.43140"},{"date":"11-11-2024","nav":"65.73760"},{"date":"08-11-2024","nav":"65.75790"},{"date":"07-11-2024","nav":"66.51090"},{"date":"06-11-2024","nav":"67.24480"},{"date":"05-11-2024","nav":"65.46590"},{"date":"04-11-2024","nav":"65.41010"},{"date":"31-10-2024","nav":"65.54710"},{"date":"30-10-2024","nav":"66.04320"},{"date":"29-10-2024","nav":"66.60400"},{"date":"28-10-2024","nav":"66.27910"},{"date":"25-10-2024","nav":"66.36890"},{"date":"24-10-2024","nav":"67.24670"},{"date":"23-10-2024","nav":"67.46110"},{"date":"22-10-2024","nav":"65.98110"},{"date":"21-10-2024","nav":"67.41820"},{"date":"18-10-2024","nav":"68.61850"},{"date":"17-10-2024","nav":"68.80470"},{"date":"16-10-2024","nav":"69.68660"},{"date":"15-10-2024","nav":"70.64920"},{"date":"14-10-2024","nav":"70.55070"},{"date":"11-10-2024","nav":"69.87420"},{"date":"10-10-2024","nav":"69.40010"},{"date":"09-10-2024","nav":"69.84530"},{"date":"08-10-2024","nav":"69.22340"},{"date":"07-10-2024","nav":"67.90650"},{"date":"04-10-2024","nav":"68.14420"},{"date":"03-10-2024","nav":"68.94990"},{"date":"01-10-2024","nav":"70.15500"},{"date":"30-09-2024","nav":"69.61960"},{"date":"27-09-2024","nav":"69.78420"},{"date":"26-09-2024","nav":"69.74700"},{"date":"25-09-2024","nav":"69.81650"},{"date":"24-09-2024","nav":"70.19310"},{"date":"23-09-2024","nav":"70.09260"},{"date":"20-09-2024","nav":"69.32470"},{"date":"19-09-2024","nav":"67.88360"},{"date":"18-09-2024","nav":"67.83230"},{"date":"17-09-2024","nav":"68.44630"},{"date":"16-09-2024","nav":"68.05430"},{"date":"13-09-2024","nav":"68.27470"},{"date":"12-09-2024","nav":"67.92110"},{"date":"11-09-2024","nav":"66.65070"},{"date":"10-09-2024","nav":"66.48590"},{"date":"09-09-2024","nav":"65.80250"},{"date":"06-09-2024","nav":"65.59720"},{"date":"05-09-2024","nav":"66.19900"},{"date":"04-09-2024","nav":"66.02260"},{"date":"03-09-2024","nav":"66.16660"},{"date":"02-09-2024","nav":"65.79880"},{"date":"30-08-2024","nav":"65.27100"},{"date":"29-08-2024","nav":"64.97770"},{"date":"28-08-2024","nav":"65.09690"},{"date":"27-08-2024","nav":"64.58350"},{"date":"26-08-2024","nav":"64.43470"},{"date":"23-08-2024","nav":"63.96440"},{"date":"22-08-2024","nav":"64.12190"},{"date":"21-08-2024","nav":"63.27840"},{"date":"20-08-2024","nav":"63.32080"},{"date":"19-08-2024","nav":"62.89860"},{"date":"16-08-2024","nav":"63.13060"},{"date":"14-08-2024","nav":"62.09170"},{"date":"13-08-2024","nav":"61.85520"},{"date":"12-08-2024","nav":"62.32000"},{"date":"09-08-2024","nav":"62.35780"},{"date":"08-08-2024","nav":"61.88510"},{"date":"07-08-2024","nav":"62.30570"},{"date":"06-08-2024","nav":"60.74640"},{"date":"05-08-2024","nav":"61.07840"},{"date":"02-08-2024","nav":"62.56720"},{"date":"01-08-2024","nav":"63.06650"},{"date":"31-07-2024","nav":"63.54800"},{"date":"30-07-2024","nav":"63.19580"},{"date":"29-07-2024","nav":"63.10930"},{"date":"26-07-2024","nav":"62.97900"},{"date":"25-07-2024","nav":"61.96070"},{"date":"24-07-2024","nav":"62.27340"},{"date":"23-07-2024","nav":"61.72100"},{"date":"22-07-2024","nav":"61.84230"},{"date":"19-07-2024","nav":"61.40270"},{"date":"18-07-2024","nav":"62.45330"},{"date":"16-07-2024","nav":"62.64030"},{"date":"15-07-2024","nav":"62.88540"},{"date":"12-07-2024","nav":"62.56710"},{"date":"11-07-2024","nav":"62.14320"},{"date":"10-07-2024","nav":"62.20870"},{"date":"09-07-2024","nav":"62.32720"},{"date":"08-07-2024","nav":"62.13420"},{"date":"05-07-2024","nav":"62.30950"},{"date":"04-07-2024","nav":"62.25190"},{"date":"03-07-2024","nav":"61.66830"},{"date":"02-07-2024","nav":"61.27710"},{"date":"01-07-2024","nav":"61.65220"},{"date":"28-06-2024","nav":"61.10860"},{"date":"27-06-2024","nav":"60.90410"},{"date":"26-06-2024","nav":"60.66940"},{"date":"25-06-2024","nav":"60.39700"},{"date":"24-06-2024","nav":"60.51930"},{"date":"21-06-2024","nav":"59.81660"},{"date":"20-06-2024","nav":"60.09420"},{"date":"19-06-2024","nav":"60.04300"},{"date":"18-06-2024","nav":"60.39540"},{"date":"14-06-2024","nav":"59.55610"},{"date":"13-06-2024","nav":"59.10340"},{"date":"12-06-2024","nav":"58.40580"},{"date":"11-06-2024","nav":"57.95890"},{"date":"10-06-2024","nav":"57.58200"},{"date":"07-06-2024","nav":"57.67470"},{"date":"06-06-2024","nav":"56.64960"},{"date":"05-06-2024","nav":"55.38340"},{"date":"04-06-2024","nav":"53.27360"},{"date":"03-06-2024","nav":"56.77370"},{"date":"31-05-2024","nav":"55.17950"},{"date":"30-05-2024","nav":"55.46570"},{"date":"29-05-2024","nav":"56.02250"},{"date":"28-05-2024","nav":"56.49440"},{"date":"27-05-2024","nav":"57.11160"},{"date":"24-05-2024","nav":"56.85720"},{"date":"23-05-2024","nav":"56.89820"},{"date":"22-05-2024","nav":"56.08600"},{"date":"21-05-2024","nav":"56.21950"},{"date":"17-05-2024","nav":"56.25360"},{"date":"16-05-2024","nav":"55.88980"},{"date":"15-05-2024","nav":"55.25180"},{"date":"14-05-2024","nav":"54.62020"},{"date":"13-05-2024","nav":"54.52760"},{"date":"10-05-2024","nav":"54.64980"},{"date":"09-05-2024","nav":"53.53400"},{"date":"08-05-2024","nav":"54.55450"},{"date":"07-05-2024","nav":"54.26000"},{"date":"06-05-2024","nav":"55.23130"},{"date":"03-05-2024","nav":"55.00410"},{"date":"02-05-2024","nav":"55.53970"},{"date":"30-04-2024","nav":"55.01410"},{"date":"29-04-2024","nav":"54.97540"},{"date":"26-04-2024","nav":"54.84070"},{"date":"25-04-2024","nav":"54.67430"},{"date":"24-04-2024","nav":"54.51940"},{"date":"23-04-2024","nav":"54.56220"},{"date":"22-04-2024","nav":"53.97830"},{"date":"19-04-2024","nav":"53.73420"},{"date":"18-04-2024","nav":"53.77230"},{"date":"16-04-2024","nav":"53.44520"},{"date":"15-04-2024","nav":"53.64110"},{"date":"12-04-2024","nav":"54.49220"},{"date":"10-04-2024","nav":"54.68370"},{"date":"09-04-2024","nav":"54.42980"},{"date":"08-04-2024","nav":"54.51530"},{"date":"05-04-2024","nav":"54.76540"},{"date":"04-04-2024","nav":"54.38860"},{"date":"03-04-2024","nav":"54.10590"},{"date":"02-04-2024","nav":"53.83350"},{"date":"01-04-2024","nav":"53.48410"},{"date":"31-03-2024","nav":"52.78610"},{"date":"28-03-2024","nav":"52.79010"},{"date":"27-03-2024","nav":"52.61410"},{"date":"26-03-2024","nav":"52.10310"},{"date":"22-03-2024","nav":"51.50760"},{"date":"21-03-2024","nav":"51.30990"},{"date":"20-03-2024","nav":"50.29310"},{"date":"19-03-2024","nav":"50.27140"},{"date":"18-03-2024","nav":"50.66500"},{"date":"15-03-2024","nav":"51.03080"},{"date":"14-03-2024","nav":"50.97120"},{"date":"13-03-2024","nav":"50.28580"},{"date":"12-03-2024","nav":"51.77910"},{"date":"11-03-2024","nav":"51.97910"},{"date":"07-03-2024","nav":"51.80000"},{"date":"06-03-2024","nav":"51.54670"},{"date":"05-03-2024","nav":"51.55720"},{"date":"04-03-2024","nav":"52.09560"},{"date":"01-03-2024","nav":"52.11850"},{"date":"29-02-2024","nav":"51.31010"},{"date":"28-02-2024","nav":"50.82850"},{"date":"27-02-2024","nav":"51.46420"},{"date":"26-02-2024","nav":"51.68780"},{"date":"23-02-2024","nav":"52.12860"},{"date":"22-02-2024","nav":"51.36910"},{"date":"21-02-2024","nav":"50.71620"},{"date":"20-02-2024","nav":"50.84950"},{"date":"19-02-2024","nav":"50.85130"},{"date":"16-02-2024","nav":"50.82150"},{"date":"15-02-2024","nav":"50.26580"},{"date":"14-02-2024","nav":"49.71070"},{"date":"13-02-2024","nav":"49.75710"},{"date":"12-02-2024","nav":"49.55760"},{"date":"09-02-2024","nav":"49.61830"},{"date":"08-02-2024","nav":"49.56010"},{"date":"07-02-2024","nav":"49.79660"},{"date":"06-02-2024","nav":"49.60810"},{"date":"05-02-2024","nav":"49.64390"},{"date":"02-02-2024","nav":"49.26130"},{"date":"01-02-2024","nav":"49.00840"},{"date":"31-01-2024","nav":"49.45570"},{"date":"30-01-2024","nav":"49.40810"},{"date":"29-01-2024","nav":"50.00650"},{"date":"25-01-2024","nav":"49.48910"},{"date":"24-01-2024","nav":"49.93600"},{"date":"23-01-2024","nav":"49.04570"},{"date":"19-01-2024","nav":"49.82210"},{"date":"18-01-2024","nav":"49.42570"},{"date":"17-01-2024","nav":"49.34380"},{"date":"16-01-2024","nav":"49.99780"},{"date":"15-01-2024","nav":"50.63410"},{"date":"12-01-2024","nav":"50.20690"},{"date":"11-01-2024","nav":"49.66370"},{"date":"10-01-2024","nav":"49.12320"},{"date":"09-01-2024","nav":"48.76140"},{"date":"08-01-2024","nav":"48.55590"},{"date":"05-01-2024","nav":"48.88810"},{"date":"04-01-2024","nav":"48.46020"},{"date":"03-01-2024","nav":"47.94580"},{"date":"02-01-2024","nav":"47.89370"},{"date":"01-01-2024","nav":"47.85900"},{"date":"29-12-2023","nav":"47.94000"},{"date":"28-12-2023","nav":"47.78730"},{"date":"27-12-2023","nav":"48.16190"},{"date":"26-12-2023","nav":"47.90440"},{"date":"22-12-2023","nav":"48.04870"},{"date":"21-12-2023","nav":"47.46400"},{"date":"20-12-2023","nav":"46.94690"},{"date":"19-12-2023","nav":"47.93640"},{"date":"18-12-2023","nav":"48.15660"},{"date":"15-12-2023","nav":"47.89960"},{"date":"14-12-2023","nav":"47.57110"},{"date":"13-12-2023","nav":"46.70820"},{"date":"12-12-2023","nav":"46.53230"},{"date":"11-12-2023","nav":"46.84410"},{"date":"08-12-2023","nav":"46.40940"},{"date":"07-12-2023","nav":"46.22080"},{"date":"06-12-2023","nav":"46.13660"},{"date":"05-12-2023","nav":"45.97920"},{"date":"04-12-2023","nav":"45.79070"},{"date":"01-12-2023","nav":"45.20930"},{"date":"30-11-2023","nav":"45.35190"},{"date":"29-11-2023","nav":"45.11640"},{"date":"28-11-2023","nav":"44.72650"},{"date":"24-11-2023","nav":"44.63380"},{"date":"23-11-2023","nav":"44.53160"},{"date":"22-11-2023","nav":"45.04230"},{"date":"21-11-2023","nav":"44.43190"},{"date":"20-11-2023","nav":"44.48880"},{"date":"17-11-2023","nav":"44.81130"},{"date":"16-11-2023","nav":"45.09650"},{"date":"15-11-2023","nav":"44.60120"},{"date":"13-11-2023","nav":"44.18600"},{"date":"10-11-2023","nav":"44.12110"},{"date":"09-11-2023","nav":"43.98440"},{"date":"08-11-2023","nav":"44.15790"},{"date":"07-11-2023","nav":"43.80430"},{"date":"06-11-2023","nav":"43.82220"},{"date":"03-11-2023","nav":"43.20600"},{"date":"02-11-2023","nav":"42.73030"},{"date":"01-11-2023","nav":"42.25900"},{"date":"31-10-2023","nav":"42.46580"},{"date":"30-10-2023","nav":"42.38990"},{"date":"27-10-2023","nav":"42.29970"},{"date":"26-10-2023","nav":"41.51820"},{"date":"25-10-2023","nav":"41.78740"},{"date":"23-10-2023","nav":"41.85560"},{"date":"20-10-2023","nav":"42.75920"},{"date":"19-10-2023","nav":"42.83400"},{"date":"18-10-2023","nav":"42.96290"},{"date":"17-10-2023","nav":"43.37360"},{"date":"16-10-2023","nav":"43.24780"},{"date":"13-10-2023","nav":"43.16610"},{"date":"12-10-2023","nav":"43.13410"},{"date":"11-10-2023","nav":"43.14610"},{"date":"10-10-2023","nav":"42.88170"},{"date":"09-10-2023","nav":"42.19870"},{"date":"06-10-2023","nav":"42.64640"},{"date":"05-10-2023","nav":"42.56400"},{"date":"04-10-2023","nav":"41.98580"},{"date":"03-10-2023","nav":"42.63640"},{"date":"29-09-2023","nav":"42.39820"},{"date":"27-09-2023","nav":"42.41770"},{"date":"26-09-2023","nav":"42.53860"},{"date":"25-09-2023","nav":"42.56450"},{"date":"22-09-2023","nav":"42.45120"},{"date":"21-09-2023","nav":"42.51980"},{"date":"20-09-2023","nav":"42.92130"},{"date":"18-09-2023","nav":"43.35030"},{"date":"15-09-2023","nav":"43.84030"},{"date":"14-09-2023","nav":"43.61630"},{"date":"13-09-2023","nav":"42.95850"},{"date":"12-09-2023","nav":"43.17190"},{"date":"11-09-2023","nav":"44.14870"},{"date":"08-09-2023","nav":"43.68120"},{"date":"07-09-2023","nav":"43.40590"},{"date":"06-09-2023","nav":"43.03990"},{"date":"05-09-2023","nav":"43.09670"},{"date":"04-09-2023","nav":"42.83720"},{"date":"01-09-2023","nav":"42.42230"},{"date":"31-08-2023","nav":"41.95100"},{"date":"30-08-2023","nav":"41.73910"},{"date":"29-08-2023","nav":"41.09220"},{"date":"28-08-2023","nav":"40.42710"},{"date":"25-08-2023","nav":"40.42470"},{"date":"24-08-2023","nav":"40.46500"},{"date":"23-08-2023","nav":"40.19900"},{"date":"22-08-2023","nav":"39.94110"},{"date":"21-08-2023","nav":"39.78190"},{"date":"18-08-2023","nav":"39.49230"},{"date":"17-08-2023","nav":"39.66370"},{"date":"16-08-2023","nav":"39.86230"},{"date":"14-08-2023","nav":"40.08960"},{"date":"11-08-2023","nav":"40.18470"},{"date":"10-08-2023","nav":"40.37090"},{"date":"09-08-2023","nav":"40.40050"},{"date":"08-08-2023","nav":"40.46400"},{"date":"07-08-2023","nav":"40.64570"},{"date":"04-08-2023","nav":"40.58450"},{"date":"03-08-2023","nav":"39.77960"},{"date":"02-08-2023","nav":"39.72440"},{"date":"01-08-2023","nav":"40.13660"},{"date":"31-07-2023","nav":"40.03030"},{"date":"28-07-2023","nav":"39.95460"},{"date":"27-07-2023","nav":"39.80260"},{"date":"26-07-2023","nav":"39.86230"},{"date":"25-07-2023","nav":"39.75200"},{"date":"24-07-2023","nav":"39.80430"},{"date":"21-07-2023","nav":"39.79210"},{"date":"20-07-2023","nav":"39.86260"},{"date":"19-07-2023","nav":"40.00950"},{"date":"18-07-2023","nav":"39.97730"},{"date":"17-07-2023","nav":"39.94220"},{"date":"14-07-2023","nav":"39.74290"},{"date":"13-07-2023","nav":"39.28130"},{"date":"12-07-2023","nav":"39.06720"},{"date":"11-07-2023","nav":"38.90870"},{"date":"10-07-2023","nav":"38.64700"},{"date":"07-07-2023","nav":"38.91190"},{"date":"06-07-2023","nav":"39.33570"},{"date":"05-07-2023","nav":"39.16700"},{"date":"04-07-2023","nav":"39.18810"},{"date":"03-07-2023","nav":"39.07360"},{"date":"30-06-2023","nav":"39.00350"},{"date":"28-06-2023","nav":"38.74640"},{"date":"27-06-2023","nav":"38.74450"},{"date":"26-06-2023","nav":"38.61970"},{"date":"23-06-2023","nav":"38.39550"},{"date":"22-06-2023","nav":"38.76550"},{"date":"21-06-2023","nav":"38.96030"},{"date":"20-06-2023","nav":"38.73240"},{"date":"19-06-2023","nav":"38.51120"},{"date":"16-06-2023","nav":"38.48350"},{"date":"15-06-2023","nav":"38.30880"},{"date":"14-06-2023","nav":"38.16690"},{"date":"13-06-2023","nav":"38.26930"},{"date":"12-06-2023","nav":"37.94550"},{"date":"09-06-2023","nav":"37.78990"},{"date":"08-06-2023","nav":"37.76170"},{"date":"07-06-2023","nav":"37.94150"},{"date":"06-06-2023","nav":"37.69860"},{"date":"05-06-2023","nav":"37.79920"},{"date":"02-06-2023","nav":"37.77520"},{"date":"01-06-2023","nav":"37.46060"},{"date":"31-05-2023","nav":"37.54060"},{"date":"30-05-2023","nav":"37.39510"},{"date":"29-05-2023","nav":"37.45790"},{"date":"26-05-2023","nav":"37.46510"},{"date":"25-05-2023","nav":"37.07150"},{"date":"24-05-2023","nav":"36.89540"},{"date":"23-05-2023","nav":"36.82740"},{"date":"22-05-2023","nav":"36.85730"},{"date":"19-05-2023","nav":"36.62400"},{"date":"18-05-2023","nav":"36.46780"},{"date":"17-05-2023","nav":"36.56360"},{"date":"16-05-2023","nav":"36.54110"},{"date":"15-05-2023","nav":"36.51440"},{"date":"12-05-2023","nav":"36.46930"},{"date":"11-05-2023","nav":"36.36730"},{"date":"10-05-2023","nav":"36.23570"},{"date":"09-05-2023","nav":"36.15870"},{"date":"08-05-2023","nav":"36.04080"},{"date":"05-05-2023","nav":"35.78240"},{"date":"04-05-2023","nav":"35.95370"},{"date":"03-05-2023","nav":"35.58170"},{"date":"02-05-2023","nav":"35.66180"},{"date":"28-04-2023","nav":"35.51300"},{"date":"27-04-2023","nav":"35.04750"},{"date":"26-04-2023","nav":"34.76680"},{"date":"25-04-2023","nav":"34.69950"},{"date":"24-04-2023","nav":"34.66130"},{"date":"21-04-2023","nav":"34.44020"},{"date":"20-04-2023","nav":"34.62100"},{"date":"19-04-2023","nav":"34.67360"},{"date":"18-04-2023","nav":"34.71990"},{"date":"17-04-2023","nav":"34.70180"},{"date":"13-04-2023","nav":"34.73550"},{"date":"12-04-2023","nav":"34.70550"},{"date":"11-04-2023","nav":"34.39570"},{"date":"10-04-2023","nav":"34.35540"},{"date":"06-04-2023","nav":"34.31730"},{"date":"05-04-2023","nav":"34.16130"},{"date":"03-04-2023","nav":"33.98260"},{"date":"31-03-2023","nav":"33.90330"},{"date":"29-03-2023","nav":"33.50640"},{"date":"28-03-2023","nav":"33.18380"},{"date":"27-03-2023","nav":"33.28420"},{"date":"24-03-2023","nav":"33.37430"},{"date":"23-03-2023","nav":"33.66140"},{"date":"22-03-2023","nav":"33.83700"},{"date":"21-03-2023","nav":"33.80510"},{"date":"20-03-2023","nav":"33.60540"},{"date":"17-03-2023","nav":"33.87190"},{"date":"16-03-2023","nav":"33.82100"},{"date":"15-03-2023","nav":"33.85000"},{"date":"14-03-2023","nav":"34.02010"},{"date":"13-03-2023","nav":"34.15830"},{"date":"10-03-2023","nav":"34.64890"},{"date":"09-03-2023","nav":"35.01500"},{"date":"08-03-2023","nav":"35.25740"},{"date":"06-03-2023","nav":"35.14240"},{"date":"03-03-2023","nav":"34.92860"},{"date":"02-03-2023","nav":"34.66320"},{"date":"01-03-2023","nav":"34.81000"},{"date":"28-02-2023","nav":"34.54420"},{"date":"27-02-2023","nav":"34.49260"},{"date":"24-02-2023","nav":"34.42660"},{"date":"23-02-2023","nav":"34.30960"},{"date":"22-02-2023","nav":"34.36230"},{"date":"21-02-2023","nav":"34.80740"},{"date":"20-02-2023","nav":"34.75940"},{"date":"17-02-2023","nav":"34.85560"},{"date":"16-02-2023","nav":"34.90450"},{"date":"15-02-2023","nav":"34.93730"},{"date":"14-02-2023","nav":"34.79740"},{"date":"13-02-2023","nav":"34.78560"},{"date":"10-02-2023","nav":"34.99880"},{"date":"09-02-2023","nav":"34.81450"},{"date":"08-02-2023","nav":"34.77000"},{"date":"07-02-2023","nav":"34.72410"},{"date":"06-02-2023","nav":"34.74350"},{"date":"03-02-2023","nav":"34.85580"},{"date":"02-02-2023","nav":"34.41060"},{"date":"01-02-2023","nav":"34.23750"},{"date":"31-01-2023","nav":"34.48050"},{"date":"30-01-2023","nav":"34.20990"},{"date":"27-01-2023","nav":"34.23100"},{"date":"25-01-2023","nav":"34.91260"},{"date":"24-01-2023","nav":"35.51490"},{"date":"23-01-2023","nav":"35.49290"},{"date":"20-01-2023","nav":"35.51260"},{"date":"19-01-2023","nav":"35.59540"},{"date":"18-01-2023","nav":"35.68890"},{"date":"17-01-2023","nav":"35.55690"},{"date":"16-01-2023","nav":"35.39520"},{"date":"13-01-2023","nav":"35.52490"},{"date":"12-01-2023","nav":"35.39330"},{"date":"11-01-2023","nav":"35.39290"},{"date":"10-01-2023","nav":"35.40770"},{"date":"09-01-2023","nav":"35.84780"},{"date":"06-01-2023","nav":"35.54180"},{"date":"05-01-2023","nav":"35.82550"},{"date":"04-01-2023","nav":"36.07390"},{"date":"03-01-2023","nav":"36.43430"},{"date":"02-01-2023","nav":"36.42020"},{"date":"30-12-2022","nav":"36.29550"},{"date":"29-12-2022","nav":"36.34620"},{"date":"28-12-2022","nav":"36.23670"},{"date":"27-12-2022","nav":"36.28960"},{"date":"26-12-2022","nav":"36.01430"},{"date":"23-12-2022","nav":"35.37130"},{"date":"22-12-2022","nav":"36.42600"},{"date":"21-12-2022","nav":"36.65840"},{"date":"20-12-2022","nav":"37.32410"},{"date":"19-12-2022","nav":"37.29350"},{"date":"16-12-2022","nav":"36.99750"},{"date":"15-12-2022","nav":"37.23140"},{"date":"14-12-2022","nav":"37.86540"},{"date":"13-12-2022","nav":"37.66690"},{"date":"12-12-2022","nav":"37.64670"},{"date":"09-12-2022","nav":"37.66180"},{"date":"08-12-2022","nav":"37.66950"},{"date":"07-12-2022","nav":"37.51830"},{"date":"06-12-2022","nav":"37.63460"},{"date":"05-12-2022","nav":"37.73730"},{"date":"02-12-2022","nav":"37.79300"},{"date":"01-12-2022","nav":"37.83200"},{"date":"30-11-2022","nav":"37.68300"},{"date":"29-11-2022","nav":"37.49910"},{"date":"28-11-2022","nav":"37.52910"},{"date":"25-11-2022","nav":"37.23490"},{"date":"24-11-2022","nav":"37.25790"},{"date":"23-11-2022","nav":"37.00460"},{"date":"22-11-2022","nav":"36.91190"},{"date":"21-11-2022","nav":"36.85340"},{"date":"18-11-2022","nav":"37.05940"},{"date":"17-11-2022","nav":"37.18890"},{"date":"16-11-2022","nav":"37.35490"},{"date":"15-11-2022","nav":"37.37680"},{"date":"14-11-2022","nav":"37.29510"},{"date":"11-11-2022","nav":"37.37540"},{"date":"10-11-2022","nav":"37.35420"},{"date":"09-11-2022","nav":"37.80030"},{"date":"07-11-2022","nav":"38.21130"},{"date":"04-11-2022","nav":"38.06470"},{"date":"03-11-2022","nav":"37.83370"},{"date":"02-11-2022","nav":"37.83070"},{"date":"01-11-2022","nav":"37.86420"},{"date":"31-10-2022","nav":"37.63380"},{"date":"28-10-2022","nav":"37.09020"},{"date":"27-10-2022","nav":"37.02830"},{"date":"25-10-2022","nav":"37.20660"},{"date":"21-10-2022","nav":"36.78500"},{"date":"20-10-2022","nav":"37.11800"},{"date":"19-10-2022","nav":"37.19440"},{"date":"18-10-2022","nav":"37.06680"},{"date":"17-10-2022","nav":"36.73320"},{"date":"14-10-2022","nav":"36.41580"},{"date":"13-10-2022","nav":"36.15270"},{"date":"12-10-2022","nav":"36.40540"},{"date":"11-10-2022","nav":"36.25480"},{"date":"10-10-2022","nav":"36.74140"},{"date":"07-10-2022","nav":"36.92470"},{"date":"06-10-2022","nav":"36.96160"},{"date":"04-10-2022","nav":"36.80880"},{"date":"03-10-2022","nav":"36.02300"},{"date":"30-09-2022","nav":"36.66210"},{"date":"29-09-2022","nav":"35.89790"},{"date":"28-09-2022","nav":"35.97730"},{"date":"27-09-2022","nav":"36.24830"},{"date":"26-09-2022","nav":"36.34840"},{"date":"23-09-2022","nav":"37.39370"},{"date":"22-09-2022","nav":"37.90040"},{"date":"21-09-2022","nav":"37.97620"},{"date":"20-09-2022","nav":"38.19790"},{"date":"19-09-2022","nav":"37.67610"},{"date":"16-09-2022","nav":"37.44420"},{"date":"15-09-2022","nav":"38.31960"},{"date":"14-09-2022","nav":"38.21070"},{"date":"13-09-2022","nav":"38.17710"},{"date":"12-09-2022","nav":"37.89750"},{"date":"09-09-2022","nav":"37.53550"},{"date":"08-09-2022","nav":"37.32210"},{"date":"07-09-2022","nav":"37.01400"},{"date":"06-09-2022","nav":"36.78110"},{"date":"05-09-2022","nav":"36.78060"},{"date":"02-09-2022","nav":"36.47130"},{"date":"01-09-2022","nav":"36.39060"},{"date":"30-08-2022","nav":"36.49160"},{"date":"29-08-2022","nav":"35.55160"},{"date":"26-08-2022","nav":"35.79590"},{"date":"25-08-2022","nav":"35.78260"},{"date":"24-08-2022","nav":"35.80320"},{"date":"23-08-2022","nav":"35.73130"},{"date":"22-08-2022","nav":"35.55730"},{"date":"19-08-2022","nav":"36.04910"},{"date":"18-08-2022","nav":"36.30540"},{"date":"17-08-2022","nav":"36.31880"},{"date":"16-08-2022","nav":"36.06690"},{"date":"12-08-2022","nav":"35.63140"},{"date":"11-08-2022","nav":"35.52490"},{"date":"10-08-2022","nav":"35.28570"},{"date":"08-08-2022","nav":"35.39040"},{"date":"05-08-2022","nav":"35.07900"},{"date":"04-08-2022","nav":"35.06200"},{"date":"03-08-2022","nav":"34.92870"},{"date":"02-08-2022","nav":"35.08860"},{"date":"01-08-2022","nav":"34.94480"},{"date":"29-07-2022","nav":"34.56700"},{"date":"28-07-2022","nav":"34.29440"},{"date":"27-07-2022","nav":"33.82010"},{"date":"26-07-2022","nav":"33.59550"},{"date":"25-07-2022","nav":"33.78670"},{"date":"22-07-2022","nav":"33.95010"},{"date":"21-07-2022","nav":"33.87710"},{"date":"20-07-2022","nav":"33.66390"},{"date":"19-07-2022","nav":"33.49750"},{"date":"18-07-2022","nav":"33.21620"},{"date":"15-07-2022","nav":"32.84440"},{"date":"14-07-2022","nav":"32.64880"},{"date":"13-07-2022","nav":"32.75190"},{"date":"12-07-2022","nav":"32.94330"},{"date":"11-07-2022","nav":"33.27970"},{"date":"08-07-2022","nav":"33.20870"},{"date":"07-07-2022","nav":"33.21690"},{"date":"06-07-2022","nav":"32.92220"},{"date":"05-07-2022","nav":"32.26710"},{"date":"04-07-2022","nav":"32.27570"},{"date":"01-07-2022","nav":"32.09070"},{"date":"30-06-2022","nav":"32.13310"},{"date":"29-06-2022","nav":"32.13090"},{"date":"28-06-2022","nav":"32.31210"},{"date":"27-06-2022","nav":"32.21170"},{"date":"24-06-2022","nav":"31.95620"},{"date":"23-06-2022","nav":"31.64830"},{"date":"22-06-2022","nav":"31.17760"},{"date":"21-06-2022","nav":"31.56370"},{"date":"20-06-2022","nav":"30.97810"},{"date":"17-06-2022","nav":"30.89610"},{"date":"16-06-2022","nav":"31.19350"},{"date":"15-06-2022","nav":"31.76780"},{"date":"14-06-2022","nav":"31.70670"},{"date":"13-06-2022","nav":"31.71950"},{"date":"10-06-2022","nav":"32.52920"},{"date":"09-06-2022","nav":"32.96490"},{"date":"08-06-2022","nav":"32.83100"},{"date":"07-06-2022","nav":"32.91690"},{"date":"06-06-2022","nav":"33.19150"},{"date":"03-06-2022","nav":"33.28620"},{"date":"02-06-2022","nav":"33.58280"},{"date":"01-06-2022","nav":"33.45060"},{"date":"31-05-2022","nav":"33.46000"},{"date":"30-05-2022","nav":"33.65460"},{"date":"27-05-2022","nav":"33.01720"},{"date":"26-05-2022","nav":"32.55670"},{"date":"25-05-2022","nav":"32.25640"},{"date":"24-05-2022","nav":"32.52740"},{"date":"23-05-2022","nav":"32.72850"},{"date":"20-05-2022","nav":"32.75230"},{"date":"19-05-2022","nav":"32.10820"},{"date":"18-05-2022","nav":"32.95760"},{"date":"17-05-2022","nav":"33.01560"},{"date":"16-05-2022","nav":"32.37430"},{"date":"13-05-2022","nav":"32.05850"},{"date":"12-05-2022","nav":"31.93730"},{"date":"11-05-2022","nav":"32.56070"},{"date":"10-05-2022","nav":"32.69470"},{"date":"09-05-2022","nav":"32.83390"},{"date":"06-05-2022","nav":"33.01470"},{"date":"05-05-2022","nav":"33.60780"},{"date":"04-05-2022","nav":"33.49190"},{"date":"02-05-2022","nav":"34.42360"},{"date":"29-04-2022","nav":"34.69240"},{"date":"28-04-2022","nav":"34.98130"},{"date":"27-04-2022","nav":"34.50430"},{"date":"26-04-2022","nav":"34.89170"},{"date":"25-04-2022","nav":"34.54990"},{"date":"22-04-2022","nav":"34.96620"},{"date":"21-04-2022","nav":"35.48090"},{"date":"20-04-2022","nav":"34.90060"},{"date":"19-04-2022","nav":"34.50980"},{"date":"18-04-2022","nav":"34.97430"},{"date":"13-04-2022","nav":"35.53430"},{"date":"12-04-2022","nav":"35.61730"},{"date":"11-04-2022","nav":"35.87860"},{"date":"08-04-2022","nav":"36.04130"},{"date":"07-04-2022","nav":"35.84240"},{"date":"06-04-2022","nav":"36.15350"},{"date":"05-04-2022","nav":"36.22500"},{"date":"04-04-2022","nav":"36.13710"},{"date":"01-04-2022","nav":"35.37230"},{"date":"31-03-2022","nav":"34.75440"},{"date":"30-03-2022","nav":"34.84670"},{"date":"29-03-2022","nav":"34.34070"},{"date":"28-03-2022","nav":"33.96980"},{"date":"25-03-2022","nav":"33.98700"},{"date":"24-03-2022","nav":"34.15310"},{"date":"23-03-2022","nav":"34.32970"},{"date":"22-03-2022","nav":"34.39690"},{"date":"21-03-2022","nav":"34.16920"},{"date":"17-03-2022","nav":"34.46550"},{"date":"16-03-2022","nav":"33.94890"},{"date":"15-03-2022","nav":"33.37610"},{"date":"14-03-2022","nav":"33.62020"},{"date":"11-03-2022","nav":"33.32320"},{"date":"10-03-2022","nav":"33.39790"},{"date":"09-03-2022","nav":"32.92800"},{"date":"08-03-2022","nav":"32.22350"},{"date":"07-03-2022","nav":"31.82800"},{"date":"04-03-2022","nav":"32.79400"},{"date":"03-03-2022","nav":"33.26190"},{"date":"02-03-2022","nav":"33.67310"},{"date":"28-02-2022","nav":"34.17100"},{"date":"25-02-2022","nav":"34.17650"},{"date":"24-02-2022","nav":"33.35410"},{"date":"23-02-2022","nav":"34.99810"},{"date":"22-02-2022","nav":"34.89020"},{"date":"21-02-2022","nav":"35.16720"},{"date":"18-02-2022","nav":"35.41510"},{"date":"17-02-2022","nav":"35.58510"},{"date":"16-02-2022","nav":"35.61300"},{"date":"15-02-2022","nav":"35.66260"},{"date":"14-02-2022","nav":"34.86510"},{"date":"11-02-2022","nav":"36.04910"},{"date":"10-02-2022","nav":"36.60930"},{"date":"09-02-2022","nav":"36.50480"},{"date":"08-02-2022","nav":"36.01490"},{"date":"07-02-2022","nav":"36.08460"},{"date":"04-02-2022","nav":"36.65300"},{"date":"03-02-2022","nav":"36.88330"},{"date":"02-02-2022","nav":"37.14930"},{"date":"01-02-2022","nav":"36.68870"},{"date":"31-01-2022","nav":"36.32490"},{"date":"28-01-2022","nav":"35.85810"},{"date":"27-01-2022","nav":"36.15600"},{"date":"25-01-2022","nav":"36.48950"},{"date":"24-01-2022","nav":"36.01710"},{"date":"21-01-2022","nav":"37.22100"},{"date":"20-01-2022","nav":"37.46170"},{"date":"19-01-2022","nav":"37.80410"},{"date":"18-01-2022","nav":"38.16470"},{"date":"17-01-2022","nav":"38.70760"},{"date":"14-01-2022","nav":"38.54610"},{"date":"13-01-2022","nav":"38.51980"},{"date":"12-01-2022","nav":"38.51620"},{"date":"11-01-2022","nav":"38.32160"},{"date":"10-01-2022","nav":"38.21170"},{"date":"07-01-2022","nav":"37.87790"},{"date":"06-01-2022","nav":"37.79630"},{"date":"05-01-2022","nav":"38.03790"},{"date":"04-01-2022","nav":"37.82790"},{"date":"03-01-2022","nav":"37.55460"},{"date":"31-12-2021","nav":"37.08780"},{"date":"30-12-2021","nav":"36.72560"},{"date":"29-12-2021","nav":"36.69430"},{"date":"28-12-2021","nav":"36.55630"},{"date":"27-12-2021","nav":"36.40500"},{"date":"24-12-2021","nav":"36.27510"},{"date":"23-12-2021","nav":"36.47440"},{"date":"22-12-2021","nav":"36.20440"},{"date":"21-12-2021","nav":"35.79200"},{"date":"20-12-2021","nav":"35.37230"},{"date":"17-12-2021","nav":"36.32460"},{"date":"16-12-2021","nav":"36.85510"},{"date":"15-12-2021","nav":"36.95630"},{"date":"14-12-2021","nav":"37.23090"},{"date":"13-12-2021","nav":"37.28700"},{"date":"10-12-2021","nav":"37.33540"},{"date":"09-12-2021","nav":"37.33470"},{"date":"08-12-2021","nav":"37.31400"},{"date":"07-12-2021","nav":"36.54790"},{"date":"06-12-2021","nav":"36.06740"},{"date":"03-12-2021","nav":"36.68640"},{"date":"02-12-2021","nav":"36.97910"},{"date":"01-12-2021","nav":"36.48700"},{"date":"30-11-2021","nav":"36.10440"},{"date":"29-11-2021","nav":"36.20050"},{"date":"26-11-2021","nav":"36.21310"},{"date":"25-11-2021","nav":"37.29610"},{"date":"24-11-2021","nav":"37.27300"},{"date":"23-11-2021","nav":"37.36600"},{"date":"22-11-2021","nav":"37.25740"},{"date":"18-11-2021","nav":"38.08110"},{"date":"17-11-2021","nav":"38.55320"},{"date":"16-11-2021","nav":"38.58550"},{"date":"15-11-2021","nav":"38.55400"},{"date":"12-11-2021","nav":"38.42810"},{"date":"11-11-2021","nav":"38.03670"},{"date":"10-11-2021","nav":"38.37060"},{"date":"09-11-2021","nav":"38.55010"},{"date":"08-11-2021","nav":"38.61270"},{"date":"03-11-2021","nav":"38.08720"},{"date":"02-11-2021","nav":"38.22790"},{"date":"01-11-2021","nav":"38.04750"},{"date":"29-10-2021","nav":"37.58560"},{"date":"28-10-2021","nav":"38.03200"},{"date":"27-10-2021","nav":"38.86170"},{"date":"26-10-2021","nav":"38.85450"},{"date":"25-10-2021","nav":"38.51260"},{"date":"22-10-2021","nav":"38.75210"},{"date":"21-10-2021","nav":"38.74660"},{"date":"20-10-2021","nav":"38.72190"},{"date":"19-10-2021","nav":"39.13610"},{"date":"18-10-2021","nav":"39.33280"},{"date":"14-10-2021","nav":"39.01400"},{"date":"13-10-2021","nav":"38.88590"},{"date":"12-10-2021","nav":"38.79790"},{"date":"11-10-2021","nav":"38.92120"},{"date":"08-10-2021","nav":"38.96960"},{"date":"07-10-2021","nav":"38.83880"},{"date":"06-10-2021","nav":"38.46540"},{"date":"05-10-2021","nav":"38.83070"},{"date":"04-10-2021","nav":"38.53010"},{"date":"01-10-2021","nav":"38.27690"},{"date":"30-09-2021","nav":"38.35900"},{"date":"29-09-2021","nav":"38.51920"},{"date":"28-09-2021","nav":"38.56210"},{"date":"27-09-2021","nav":"39.00540"},{"date":"24-09-2021","nav":"38.88680"},{"date":"23-09-2021","nav":"38.83400"},{"date":"22-09-2021","nav":"38.43490"},{"date":"21-09-2021","nav":"38.49130"},{"date":"20-09-2021","nav":"38.37500"},{"date":"17-09-2021","nav":"38.81280"},{"date":"16-09-2021","nav":"39.09150"},{"date":"15-09-2021","nav":"38.95260"},{"date":"14-09-2021","nav":"38.62340"},{"date":"13-09-2021","nav":"38.69720"},{"date":"09-09-2021","nav":"38.76880"},{"date":"08-09-2021","nav":"38.80440"},{"date":"07-09-2021","nav":"38.73980"},{"date":"06-09-2021","nav":"38.88180"},{"date":"03-09-2021","nav":"38.79960"},{"date":"02-09-2021","nav":"38.54410"},{"date":"01-09-2021","nav":"38.15140"},{"date":"31-08-2021","nav":"38.24710"},{"date":"30-08-2021","nav":"38.05590"},{"date":"27-08-2021","nav":"37.70830"},{"date":"26-08-2021","nav":"37.55610"},{"date":"25-08-2021","nav":"37.43380"},{"date":"24-08-2021","nav":"37.46950"},{"date":"23-08-2021","nav":"37.18950"},{"date":"20-08-2021","nav":"37.37860"},{"date":"18-08-2021","nav":"37.73890"},{"date":"17-08-2021","nav":"37.78350"},{"date":"16-08-2021","nav":"37.63200"},{"date":"13-08-2021","nav":"37.80530"},{"date":"12-08-2021","nav":"37.60020"},{"date":"11-08-2021","nav":"37.34920"},{"date":"10-08-2021","nav":"37.37090"},{"date":"09-08-2021","nav":"37.30400"},{"date":"06-08-2021","nav":"37.31080"},{"date":"05-08-2021","nav":"37.39060"},{"date":"04-08-2021","nav":"37.40910"},{"date":"03-08-2021","nav":"37.19950"},{"date":"02-08-2021","nav":"36.91090"},{"date":"30-07-2021","nav":"36.70030"},{"date":"29-07-2021","nav":"36.62490"},{"date":"28-07-2021","nav":"36.43310"},{"date":"27-07-2021","nav":"36.49770"},{"date":"26-07-2021","nav":"36.60390"},{"date":"23-07-2021","nav":"36.38850"},{"date":"22-07-2021","nav":"36.25320"},{"date":"20-07-2021","nav":"35.62740"},{"date":"19-07-2021","nav":"36.06010"},{"date":"16-07-2021","nav":"36.58400"},{"date":"15-07-2021","nav":"36.63720"},{"date":"14-07-2021","nav":"36.47030"},{"date":"13-07-2021","nav":"36.36690"},{"date":"12-07-2021","nav":"36.17560"},{"date":"09-07-2021","nav":"36.20770"},{"date":"08-07-2021","nav":"36.12920"},{"date":"07-07-2021","nav":"36.27090"},{"date":"06-07-2021","nav":"36.11160"},{"date":"05-07-2021","nav":"35.96700"},{"date":"02-07-2021","nav":"35.72980"},{"date":"01-07-2021","nav":"35.62600"},{"date":"30-06-2021","nav":"35.68680"},{"date":"29-06-2021","nav":"35.79690"},{"date":"28-06-2021","nav":"35.88160"},{"date":"25-06-2021","nav":"35.98520"},{"date":"24-06-2021","nav":"35.56920"},{"date":"23-06-2021","nav":"35.45870"},{"date":"22-06-2021","nav":"35.62930"},{"date":"21-06-2021","nav":"35.48960"},{"date":"18-06-2021","nav":"35.16730"},{"date":"17-06-2021","nav":"35.24180"},{"date":"16-06-2021","nav":"35.45340"},{"date":"15-06-2021","nav":"35.60010"},{"date":"14-06-2021","nav":"35.51440"},{"date":"11-06-2021","nav":"35.48520"},{"date":"10-06-2021","nav":"35.31600"},{"date":"09-06-2021","nav":"35.07220"},{"date":"08-06-2021","nav":"35.22160"},{"date":"07-06-2021","nav":"35.21920"},{"date":"04-06-2021","nav":"35.16280"},{"date":"03-06-2021","nav":"35.21420"},{"date":"02-06-2021","nav":"34.89620"},{"date":"01-06-2021","nav":"34.71710"},{"date":"31-05-2021","nav":"34.81140"},{"date":"28-05-2021","nav":"34.65160"},{"date":"27-05-2021","nav":"34.59100"},{"date":"26-05-2021","nav":"34.49140"},{"date":"25-05-2021","nav":"34.34820"},{"date":"24-05-2021","nav":"34.30200"},{"date":"21-05-2021","nav":"34.27210"},{"date":"20-05-2021","nav":"33.78300"},{"date":"19-05-2021","nav":"34.07750"},{"date":"18-05-2021","nav":"34.05150"},{"date":"17-05-2021","nav":"33.53260"},{"date":"14-05-2021","nav":"33.14970"},{"date":"12-05-2021","nav":"33.31100"},{"date":"11-05-2021","nav":"33.75140"},{"date":"10-05-2021","nav":"33.98780"},{"date":"07-05-2021","nav":"33.79230"},{"date":"06-05-2021","nav":"33.30020"},{"date":"05-05-2021","nav":"32.96230"},{"date":"04-05-2021","nav":"32.74760"},{"date":"03-05-2021","nav":"33.00980"},{"date":"30-04-2021","nav":"32.98330"},{"date":"29-04-2021","nav":"33.66330"},{"date":"28-04-2021","nav":"33.81900"},{"date":"27-04-2021","nav":"33.22630"},{"date":"26-04-2021","nav":"33.06130"},{"date":"23-04-2021","nav":"32.79300"},{"date":"22-04-2021","nav":"32.81040"},{"date":"20-04-2021","nav":"32.60920"},{"date":"19-04-2021","nav":"32.70820"},{"date":"16-04-2021","nav":"33.42030"},{"date":"15-04-2021","nav":"33.27370"},{"date":"13-04-2021","nav":"33.46600"},{"date":"12-04-2021","nav":"32.95540"},{"date":"09-04-2021","nav":"34.14800"},{"date":"08-04-2021","nav":"34.18720"},{"date":"07-04-2021","nav":"33.91770"},{"date":"06-04-2021","nav":"33.61740"},{"date":"05-04-2021","nav":"33.54410"},{"date":"01-04-2021","nav":"34.01260"},{"date":"31-03-2021","nav":"33.64450"},{"date":"30-03-2021","nav":"33.93900"},{"date":"26-03-2021","nav":"33.19130"},{"date":"25-03-2021","nav":"32.93340"},{"date":"24-03-2021","nav":"33.59800"},{"date":"23-03-2021","nav":"34.09340"},{"date":"22-03-2021","nav":"33.84650"},{"date":"19-03-2021","nav":"33.81470"},{"date":"18-03-2021","nav":"33.52980"},{"date":"17-03-2021","nav":"34.07430"},{"date":"16-03-2021","nav":"34.91720"},{"date":"15-03-2021","nav":"34.51720"},{"date":"12-03-2021","nav":"34.64640"},{"date":"10-03-2021","nav":"34.83390"},{"date":"09-03-2021","nav":"34.63380"},{"date":"08-03-2021","nav":"34.39390"},{"date":"05-03-2021","nav":"34.36400"},{"date":"04-03-2021","nav":"34.69980"},{"date":"03-03-2021","nav":"34.63590"},{"date":"02-03-2021","nav":"34.06730"},{"date":"01-03-2021","nav":"33.57510"},{"date":"26-02-2021","nav":"33.12050"},{"date":"25-02-2021","nav":"34.11670"},{"date":"24-02-2021","nav":"33.86880"},{"date":"23-02-2021","nav":"33.24480"},{"date":"22-02-2021","nav":"33.27920"},{"date":"19-02-2021","nav":"33.57690"},{"date":"18-02-2021","nav":"33.84920"},{"date":"17-02-2021","nav":"33.82540"},{"date":"16-02-2021","nav":"34.05000"},{"date":"15-02-2021","nav":"34.07390"},{"date":"12-02-2021","nav":"33.87260"},{"date":"11-02-2021","nav":"33.98880"},{"date":"10-02-2021","nav":"33.92100"},{"date":"09-02-2021","nav":"33.71390"},{"date":"08-02-2021","nav":"33.51050"},{"date":"05-02-2021","nav":"33.18870"},{"date":"04-02-2021","nav":"33.16720"},{"date":"03-02-2021","nav":"33.08730"},{"date":"02-02-2021","nav":"32.85240"},{"date":"01-02-2021","nav":"32.42510"},{"date":"29-01-2021","nav":"31.28260"},{"date":"28-01-2021","nav":"31.68120"},{"date":"27-01-2021","nav":"32.06830"},{"date":"25-01-2021","nav":"32.68970"},{"date":"22-01-2021","nav":"32.87610"},{"date":"21-01-2021","nav":"33.09230"},{"date":"20-01-2021","nav":"33.41480"},{"date":"19-01-2021","nav":"33.17570"},{"date":"18-01-2021","nav":"32.72050"},{"date":"15-01-2021","nav":"33.15640"},{"date":"14-01-2021","nav":"33.34500"},{"date":"13-01-2021","nav":"33.20460"},{"date":"12-01-2021","nav":"33.48570"},{"date":"11-01-2021","nav":"33.32950"},{"date":"08-01-2021","nav":"33.08670"},{"date":"07-01-2021","nav":"32.59420"},{"date":"06-01-2021","nav":"32.78270"},{"date":"05-01-2021","nav":"32.88000"},{"date":"04-01-2021","nav":"32.47300"},{"date":"01-01-2021","nav":"32.10610"},{"date":"31-12-2020","nav":"31.88100"},{"date":"30-12-2020","nav":"31.84760"},{"date":"29-12-2020","nav":"31.62720"},{"date":"28-12-2020","nav":"31.60570"},{"date":"24-12-2020","nav":"31.31400"},{"date":"23-12-2020","nav":"31.02040"},{"date":"22-12-2020","nav":"30.67440"},{"date":"21-12-2020","nav":"30.37580"},{"date":"18-12-2020","nav":"31.19080"},{"date":"17-12-2020","nav":"31.34050"},{"date":"16-12-2020","nav":"31.16480"},{"date":"15-12-2020","nav":"30.89540"},{"date":"14-12-2020","nav":"30.84210"},{"date":"11-12-2020","nav":"30.85680"},{"date":"10-12-2020","nav":"30.82700"},{"date":"09-12-2020","nav":"30.92390"},{"date":"08-12-2020","nav":"30.76600"},{"date":"07-12-2020","nav":"30.69740"},{"date":"04-12-2020","nav":"30.41040"},{"date":"03-12-2020","nav":"30.33150"},{"date":"02-12-2020","nav":"30.24460"},{"date":"01-12-2020","nav":"30.26390"},{"date":"27-11-2020","nav":"30.05190"},{"date":"26-11-2020","nav":"30.02820"},{"date":"25-11-2020","nav":"29.77990"},{"date":"24-11-2020","nav":"30.23510"},{"date":"23-11-2020","nav":"29.99850"},{"date":"20-11-2020","nav":"29.77280"},{"date":"19-11-2020","nav":"29.42010"},{"date":"18-11-2020","nav":"29.77670"},{"date":"17-11-2020","nav":"29.75320"},{"date":"13-11-2020","nav":"29.20080"},{"date":"12-11-2020","nav":"28.99060"},{"date":"11-11-2020","nav":"29.00520"},{"date":"10-11-2020","nav":"28.80280"},{"date":"09-11-2020","nav":"28.65580"},{"date":"06-11-2020","nav":"28.25840"},{"date":"05-11-2020","nav":"28.01410"},{"date":"04-11-2020","nav":"27.66570"},{"date":"03-11-2020","nav":"27.44100"},{"date":"02-11-2020","nav":"27.24860"},{"date":"30-10-2020","nav":"27.34910"},{"date":"29-10-2020","nav":"27.46640"},{"date":"28-10-2020","nav":"27.56520"},{"date":"27-10-2020","nav":"27.75710"},{"date":"26-10-2020","nav":"27.42280"},{"date":"23-10-2020","nav":"27.68940"},{"date":"22-10-2020","nav":"27.52590"},{"date":"21-10-2020","nav":"27.59170"},{"date":"20-10-2020","nav":"27.68890"},{"date":"19-10-2020","nav":"27.64960"},{"date":"16-10-2020","nav":"27.44630"},{"date":"15-10-2020","nav":"27.29240"},{"date":"14-10-2020","nav":"27.81480"},{"date":"13-10-2020","nav":"27.67060"},{"date":"12-10-2020","nav":"27.61260"},{"date":"09-10-2020","nav":"27.74450"},{"date":"08-10-2020","nav":"27.73360"},{"date":"07-10-2020","nav":"27.61940"},{"date":"06-10-2020","nav":"27.50370"},{"date":"05-10-2020","nav":"27.17160"},{"date":"01-10-2020","nav":"27.07580"},{"date":"30-09-2020","nav":"26.73140"},{"date":"29-09-2020","nav":"26.68740"},{"date":"28-09-2020","nav":"26.68280"},{"date":"25-09-2020","nav":"26.25600"},{"date":"24-09-2020","nav":"25.73720"},{"date":"23-09-2020","nav":"26.30260"},{"date":"22-09-2020","nav":"26.33360"},{"date":"21-09-2020","nav":"26.63310"},{"date":"18-09-2020","nav":"27.27120"},{"date":"17-09-2020","nav":"27.31480"},{"date":"16-09-2020","nav":"27.54540"},{"date":"15-09-2020","nav":"27.35000"},{"date":"14-09-2020","nav":"27.28610"},{"date":"11-09-2020","nav":"27.30600"},{"date":"10-09-2020","nav":"27.19650"},{"date":"09-09-2020","nav":"26.78990"},{"date":"08-09-2020","nav":"26.83450"},{"date":"07-09-2020","nav":"26.88650"},{"date":"04-09-2020","nav":"26.84860"},{"date":"03-09-2020","nav":"27.22880"},{"date":"02-09-2020","nav":"27.20450"},{"date":"01-09-2020","nav":"27.05390"},{"date":"31-08-2020","nav":"26.68360"},{"date":"28-08-2020","nav":"27.48900"},{"date":"27-08-2020","nav":"27.47020"},{"date":"26-08-2020","nav":"27.50010"},{"date":"25-08-2020","nav":"27.40780"},{"date":"24-08-2020","nav":"27.30020"},{"date":"21-08-2020","nav":"27.09360"},{"date":"20-08-2020","nav":"26.98630"},{"date":"19-08-2020","nav":"27.27290"},{"date":"18-08-2020","nav":"27.24100"},{"date":"17-08-2020","nav":"26.87450"},{"date":"14-08-2020","nav":"26.67950"},{"date":"13-08-2020","nav":"27.10150"},{"date":"12-08-2020","nav":"27.15630"},{"date":"11-08-2020","nav":"27.15550"},{"date":"10-08-2020","nav":"27.07150"},{"date":"07-08-2020","nav":"27.10350"},{"date":"06-08-2020","nav":"26.99120"},{"date":"05-08-2020","nav":"26.84410"},{"date":"04-08-2020","nav":"26.67230"},{"date":"03-08-2020","nav":"26.07450"},{"date":"31-07-2020","nav":"26.44850"},{"date":"30-07-2020","nav":"26.54510"},{"date":"29-07-2020","nav":"26.71830"},{"date":"28-07-2020","nav":"26.99250"},{"date":"27-07-2020","nav":"26.65150"},{"date":"24-07-2020","nav":"26.72760"},{"date":"23-07-2020","nav":"26.72410"},{"date":"22-07-2020","nav":"26.43050"},{"date":"21-07-2020","nav":"26.65040"},{"date":"20-07-2020","nav":"26.39520"},{"date":"17-07-2020","nav":"26.02890"},{"date":"16-07-2020","nav":"25.64260"},{"date":"15-07-2020","nav":"25.33590"},{"date":"14-07-2020","nav":"25.46930"},{"date":"13-07-2020","nav":"25.83360"},{"date":"10-07-2020","nav":"25.74640"},{"date":"09-07-2020","nav":"25.75710"},{"date":"08-07-2020","nav":"25.57790"},{"date":"07-07-2020","nav":"25.75940"},{"date":"06-07-2020","nav":"25.54240"},{"date":"03-07-2020","nav":"25.11160"},{"date":"02-07-2020","nav":"24.87870"},{"date":"01-07-2020","nav":"24.64330"},{"date":"30-06-2020","nav":"24.44620"},{"date":"29-06-2020","nav":"24.35370"},{"date":"26-06-2020","nav":"24.49070"},{"date":"25-06-2020","nav":"24.38020"},{"date":"24-06-2020","nav":"24.37690"},{"date":"23-06-2020","nav":"24.53590"},{"date":"22-06-2020","nav":"24.22520"},{"date":"19-06-2020","nav":"24.06490"},{"date":"18-06-2020","nav":"23.72730"},{"date":"17-06-2020","nav":"23.36930"},{"date":"16-06-2020","nav":"23.38440"},{"date":"15-06-2020","nav":"23.10170"},{"date":"12-06-2020","nav":"23.38760"},{"date":"11-06-2020","nav":"23.11990"},{"date":"10-06-2020","nav":"23.57100"},{"date":"09-06-2020","nav":"23.50830"},{"date":"08-06-2020","nav":"23.71630"},{"date":"05-06-2020","nav":"23.62430"},{"date":"04-06-2020","nav":"23.43810"},{"date":"03-06-2020","nav":"23.45210"},{"date":"02-06-2020","nav":"23.28870"},{"date":"01-06-2020","nav":"23.06300"},{"date":"29-05-2020","nav":"22.57580"},{"date":"28-05-2020","nav":"22.33780"},{"date":"27-05-2020","nav":"21.90350"},{"date":"26-05-2020","nav":"21.55080"},{"date":"22-05-2020","nav":"21.58280"},{"date":"21-05-2020","nav":"21.66730"},{"date":"20-05-2020","nav":"21.38630"},{"date":"19-05-2020","nav":"20.96590"},{"date":"18-05-2020","nav":"20.78380"},{"date":"15-05-2020","nav":"21.54090"},{"date":"14-05-2020","nav":"21.56560"},{"date":"13-05-2020","nav":"21.97200"},{"date":"12-05-2020","nav":"21.74230"},{"date":"11-05-2020","nav":"21.80580"},{"date":"08-05-2020","nav":"21.68510"},{"date":"07-05-2020","nav":"21.53400"},{"date":"06-05-2020","nav":"21.70800"},{"date":"05-05-2020","nav":"21.59650"},{"date":"04-05-2020","nav":"21.92160"},{"date":"30-04-2020","nav":"23.17680"},{"date":"29-04-2020","nav":"22.61190"},{"date":"28-04-2020","nav":"22.29040"},{"date":"27-04-2020","nav":"22.05160"},{"date":"24-04-2020","nav":"21.55700"},{"date":"23-04-2020","nav":"22.07370"},{"date":"22-04-2020","nav":"21.90750"},{"date":"21-04-2020","nav":"21.63340"},{"date":"20-04-2020","nav":"22.33330"},{"date":"17-04-2020","nav":"22.24200"},{"date":"16-04-2020","nav":"21.59280"},{"date":"15-04-2020","nav":"21.39850"},{"date":"13-04-2020","nav":"21.59450"},{"date":"09-04-2020","nav":"21.81950"},{"date":"08-04-2020","nav":"20.98380"},{"date":"07-04-2020","nav":"20.87870"},{"date":"03-04-2020","nav":"19.35560"},{"date":"01-04-2020","nav":"19.94060"},{"date":"31-03-2020","nav":"20.61590"},{"date":"30-03-2020","nav":"19.97310"},{"date":"27-03-2020","nav":"20.85520"},{"date":"26-03-2020","nav":"21.08340"},{"date":"25-03-2020","nav":"20.10030"},{"date":"24-03-2020","nav":"18.99880"},{"date":"23-03-2020","nav":"18.50110"},{"date":"20-03-2020","nav":"21.46800"},{"date":"19-03-2020","nav":"20.51700"},{"date":"18-03-2020","nav":"21.13170"},{"date":"17-03-2020","nav":"22.71040"},{"date":"16-03-2020","nav":"23.14850"},{"date":"13-03-2020","nav":"24.75600"},{"date":"12-03-2020","nav":"23.89760"},{"date":"11-03-2020","nav":"26.04900"},{"date":"09-03-2020","nav":"26.16540"},{"date":"06-03-2020","nav":"27.20300"},{"date":"05-03-2020","nav":"27.71350"},{"date":"04-03-2020","nav":"27.52320"},{"date":"03-03-2020","nav":"27.68310"},{"date":"02-03-2020","nav":"27.29610"},{"date":"28-02-2020","nav":"27.49670"},{"date":"27-02-2020","nav":"28.41950"},{"date":"26-02-2020","nav":"28.38880"},{"date":"25-02-2020","nav":"28.66470"},{"date":"24-02-2020","nav":"28.70240"},{"date":"20-02-2020","nav":"29.27880"},{"date":"19-02-2020","nav":"29.41160"},{"date":"18-02-2020","nav":"29.07500"},{"date":"17-02-2020","nav":"29.07880"},{"date":"14-02-2020","nav":"29.17700"},{"date":"13-02-2020","nav":"29.40210"},{"date":"12-02-2020","nav":"29.39550"},{"date":"11-02-2020","nav":"29.25320"},{"date":"10-02-2020","nav":"29.19630"},{"date":"07-02-2020","nav":"29.25600"},{"date":"06-02-2020","nav":"29.18020"},{"date":"05-02-2020","nav":"29.01970"},{"date":"04-02-2020","nav":"28.78850"},{"date":"03-02-2020","nav":"28.30650"},{"date":"31-01-2020","nav":"28.77210"},{"date":"30-01-2020","nav":"28.83470"},{"date":"29-01-2020","nav":"28.88700"},{"date":"28-01-2020","nav":"28.85480"},{"date":"27-01-2020","nav":"28.65680"},{"date":"24-01-2020","nav":"28.94020"},{"date":"23-01-2020","nav":"28.67280"},{"date":"22-01-2020","nav":"28.40220"},{"date":"21-01-2020","nav":"28.46900"},{"date":"20-01-2020","nav":"28.62250"},{"date":"17-01-2020","nav":"28.89600"},{"date":"16-01-2020","nav":"28.99220"},{"date":"15-01-2020","nav":"28.89590"},{"date":"14-01-2020","nav":"28.81880"},{"date":"13-01-2020","nav":"28.70050"},{"date":"10-01-2020","nav":"28.56180"},{"date":"09-01-2020","nav":"28.49110"},{"date":"08-01-2020","nav":"28.14250"},{"date":"07-01-2020","nav":"28.18830"},{"date":"06-01-2020","nav":"28.03850"},{"date":"03-01-2020","nav":"28.54520"},{"date":"02-01-2020","nav":"28.73040"},{"date":"01-01-2020","nav":"28.61020"},{"date":"31-12-2019","nav":"28.62540"},{"date":"30-12-2019","nav":"28.76150"},{"date":"27-12-2019","nav":"28.73930"},{"date":"26-12-2019","nav":"28.54230"},{"date":"24-12-2019","nav":"28.59910"},{"date":"23-12-2019","nav":"28.70460"},{"date":"20-12-2019","nav":"28.62240"},{"date":"19-12-2019","nav":"28.57410"},{"date":"18-12-2019","nav":"28.49520"},{"date":"17-12-2019","nav":"28.34740"},{"date":"16-12-2019","nav":"28.16140"},{"date":"13-12-2019","nav":"28.21240"},{"date":"12-12-2019","nav":"27.95740"},{"date":"11-12-2019","nav":"27.83440"},{"date":"10-12-2019","nav":"27.71180"},{"date":"09-12-2019","nav":"27.84020"},{"date":"06-12-2019","nav":"27.79350"},{"date":"05-12-2019","nav":"28.00000"},{"date":"04-12-2019","nav":"28.00430"},{"date":"03-12-2019","nav":"27.99810"},{"date":"02-12-2019","nav":"28.07480"},{"date":"29-11-2019","nav":"28.21970"},{"date":"28-11-2019","nav":"28.35620"},{"date":"27-11-2019","nav":"28.41310"},{"date":"26-11-2019","nav":"28.35280"},{"date":"25-11-2019","nav":"28.53260"},{"date":"22-11-2019","nav":"28.16490"},{"date":"21-11-2019","nav":"28.38170"},{"date":"20-11-2019","nav":"28.35610"},{"date":"19-11-2019","nav":"28.26650"},{"date":"18-11-2019","nav":"28.19390"},{"date":"15-11-2019","nav":"28.35750"},{"date":"14-11-2019","nav":"28.42940"},{"date":"13-11-2019","nav":"28.27900"},{"date":"11-11-2019","nav":"28.22550"},{"date":"08-11-2019","nav":"28.18550"},{"date":"07-11-2019","nav":"28.48380"},{"date":"06-11-2019","nav":"28.36950"},{"date":"05-11-2019","nav":"28.31430"},{"date":"04-11-2019","nav":"28.44510"},{"date":"01-11-2019","nav":"28.53660"},{"date":"31-10-2019","nav":"28.64980"},{"date":"30-10-2019","nav":"28.59690"},{"date":"29-10-2019","nav":"28.42400"},{"date":"25-10-2019","nav":"27.92890"},{"date":"24-10-2019","nav":"27.97030"},{"date":"23-10-2019","nav":"28.01570"},{"date":"22-10-2019","nav":"27.90120"},{"date":"18-10-2019","nav":"28.13230"},{"date":"17-10-2019","nav":"27.91710"},{"date":"16-10-2019","nav":"27.54260"},{"date":"15-10-2019","nav":"27.43830"},{"date":"14-10-2019","nav":"27.22190"},{"date":"11-10-2019","nav":"27.22240"},{"date":"10-10-2019","nav":"27.10050"},{"date":"09-10-2019","nav":"27.34170"},{"date":"07-10-2019","nav":"26.98570"},{"date":"04-10-2019","nav":"27.08100"},{"date":"03-10-2019","nav":"27.42610"},{"date":"01-10-2019","nav":"27.60120"},{"date":"30-09-2019","nav":"27.72840"},{"date":"27-09-2019","nav":"27.86270"},{"date":"26-09-2019","nav":"27.88890"},{"date":"25-09-2019","nav":"27.55560"},{"date":"24-09-2019","nav":"27.93560"},{"date":"23-09-2019","nav":"28.04780"},{"date":"20-09-2019","nav":"27.21330"},{"date":"19-09-2019","nav":"25.72420"},{"date":"18-09-2019","nav":"25.97760"},{"date":"17-09-2019","nav":"25.88530"},{"date":"16-09-2019","nav":"26.35360"},{"date":"13-09-2019","nav":"26.52640"},{"date":"12-09-2019","nav":"26.35370"},{"date":"11-09-2019","nav":"26.47420"},{"date":"09-09-2019","nav":"26.32220"},{"date":"06-09-2019","nav":"26.21660"},{"date":"05-09-2019","nav":"25.98050"},{"date":"04-09-2019","nav":"25.95210"},{"date":"03-09-2019","nav":"25.96510"},{"date":"30-08-2019","nav":"26.44700"},{"date":"29-08-2019","nav":"26.26320"},{"date":"28-08-2019","nav":"26.36720"},{"date":"27-08-2019","nav":"26.44340"},{"date":"26-08-2019","nav":"26.23650"},{"date":"23-08-2019","nav":"25.62080"},{"date":"22-08-2019","nav":"25.45240"},{"date":"21-08-2019","nav":"25.80410"},{"date":"20-08-2019","nav":"25.90070"},{"date":"19-08-2019","nav":"25.93010"},{"date":"16-08-2019","nav":"25.97420"},{"date":"14-08-2019","nav":"25.81990"},{"date":"13-08-2019","nav":"25.55380"},{"date":"09-08-2019","nav":"26.24770"},{"date":"08-08-2019","nav":"25.98300"},{"date":"07-08-2019","nav":"25.68290"},{"date":"06-08-2019","nav":"25.89170"},{"date":"05-08-2019","nav":"25.54980"},{"date":"02-08-2019","nav":"25.79170"},{"date":"01-08-2019","nav":"25.60560"},{"date":"31-07-2019","nav":"25.87970"},{"date":"30-07-2019","nav":"25.76190"},{"date":"29-07-2019","nav":"26.01740"},{"date":"26-07-2019","nav":"26.29340"},{"date":"25-07-2019","nav":"26.05370"},{"date":"24-07-2019","nav":"26.03040"},{"date":"23-07-2019","nav":"26.27260"},{"date":"22-07-2019","nav":"26.34230"},{"date":"19-07-2019","nav":"26.61860"},{"date":"18-07-2019","nav":"27.18140"},{"date":"17-07-2019","nav":"27.29200"},{"date":"16-07-2019","nav":"27.26090"},{"date":"15-07-2019","nav":"27.11200"},{"date":"12-07-2019","nav":"27.04830"},{"date":"11-07-2019","nav":"27.08580"},{"date":"10-07-2019","nav":"26.91290"},{"date":"09-07-2019","nav":"27.14590"},{"date":"08-07-2019","nav":"27.26560"},{"date":"05-07-2019","nav":"27.88520"},{"date":"04-07-2019","nav":"28.19500"},{"date":"03-07-2019","nav":"28.18260"},{"date":"02-07-2019","nav":"28.18690"},{"date":"01-07-2019","nav":"28.06190"},{"date":"28-06-2019","nav":"27.94590"},{"date":"27-06-2019","nav":"27.90000"},{"date":"26-06-2019","nav":"27.75450"},{"date":"25-06-2019","nav":"27.65600"},{"date":"24-06-2019","nav":"27.49530"},{"date":"21-06-2019","nav":"27.51250"},{"date":"20-06-2019","nav":"27.66960"},{"date":"19-06-2019","nav":"27.39790"},{"date":"18-06-2019","nav":"27.43050"},{"date":"17-06-2019","nav":"27.43060"},{"date":"14-06-2019","nav":"27.81410"},{"date":"13-06-2019","nav":"28.04380"},{"date":"12-06-2019","nav":"27.97150"},{"date":"11-06-2019","nav":"28.14640"},{"date":"10-06-2019","nav":"28.16100"},{"date":"07-06-2019","nav":"28.03700"},{"date":"06-06-2019","nav":"27.91800"},{"date":"04-06-2019","nav":"28.32670"},{"date":"03-06-2019","nav":"28.38310"},{"date":"31-05-2019","nav":"28.12270"},{"date":"30-05-2019","nav":"28.02900"},{"date":"29-05-2019","nav":"27.82660"},{"date":"28-05-2019","nav":"27.93840"},{"date":"27-05-2019","nav":"27.95230"},{"date":"24-05-2019","nav":"27.61150"},{"date":"23-05-2019","nav":"27.21700"},{"date":"22-05-2019","nav":"27.40730"},{"date":"21-05-2019","nav":"27.37280"},{"date":"20-05-2019","nav":"27.63950"},{"date":"17-05-2019","nav":"26.75630"},{"date":"16-05-2019","nav":"26.34200"},{"date":"15-05-2019","nav":"26.18060"},{"date":"14-05-2019","nav":"26.21390"},{"date":"13-05-2019","nav":"26.15940"},{"date":"10-05-2019","nav":"26.51650"},{"date":"09-05-2019","nav":"26.48550"},{"date":"08-05-2019","nav":"26.50490"},{"date":"07-05-2019","nav":"26.68420"},{"date":"06-05-2019","nav":"26.76350"},{"date":"03-05-2019","nav":"26.99250"},{"date":"02-05-2019","nav":"27.13580"},{"date":"30-04-2019","nav":"27.20540"},{"date":"26-04-2019","nav":"27.14240"},{"date":"25-04-2019","nav":"26.95460"},{"date":"24-04-2019","nav":"27.08620"},{"date":"23-04-2019","nav":"26.79340"},{"date":"22-04-2019","nav":"26.89190"},{"date":"18-04-2019","nav":"27.31580"},{"date":"16-04-2019","nav":"27.41070"},{"date":"15-04-2019","nav":"27.16850"},{"date":"12-04-2019","nav":"27.15820"},{"date":"11-04-2019","nav":"27.06260"},{"date":"10-04-2019","nav":"26.94470"},{"date":"09-04-2019","nav":"27.12940"},{"date":"08-04-2019","nav":"26.98950"},{"date":"05-04-2019","nav":"27.18690"},{"date":"04-04-2019","nav":"26.95220"},{"date":"03-04-2019","nav":"27.04270"},{"date":"02-04-2019","nav":"27.23120"},{"date":"01-04-2019","nav":"27.20570"},{"date":"29-03-2019","nav":"27.24220"},{"date":"28-03-2019","nav":"27.02710"},{"date":"27-03-2019","nav":"26.75040"},{"date":"26-03-2019","nav":"26.80470"},{"date":"25-03-2019","nav":"26.64520"},{"date":"22-03-2019","nav":"26.85170"},{"date":"20-03-2019","nav":"27.00020"},{"date":"19-03-2019","nav":"27.15100"},{"date":"18-03-2019","nav":"27.12320"},{"date":"15-03-2019","nav":"27.13640"},{"date":"14-03-2019","nav":"26.91190"},{"date":"13-03-2019","nav":"26.85720"},{"date":"12-03-2019","nav":"26.73630"},{"date":"11-03-2019","nav":"26.58990"},{"date":"08-03-2019","nav":"26.21440"},{"date":"07-03-2019","nav":"26.15640"},{"date":"06-03-2019","nav":"26.10790"},{"date":"05-03-2019","nav":"26.00950"},{"date":"01-03-2019","nav":"25.59220"},{"date":"28-02-2019","nav":"25.32150"},{"date":"27-02-2019","nav":"25.37370"},{"date":"26-02-2019","nav":"25.38040"},{"date":"25-02-2019","nav":"25.47550"},{"date":"22-02-2019","nav":"25.34050"},{"date":"21-02-2019","nav":"25.27980"},{"date":"20-02-2019","nav":"25.11970"},{"date":"19-02-2019","nav":"24.85750"},{"date":"18-02-2019","nav":"24.94640"},{"date":"15-02-2019","nav":"25.05310"},{"date":"14-02-2019","nav":"25.18300"},{"date":"13-02-2019","nav":"25.27490"},{"date":"12-02-2019","nav":"25.48860"},{"date":"11-02-2019","nav":"25.62090"},{"date":"08-02-2019","nav":"25.79260"},{"date":"07-02-2019","nav":"26.06750"},{"date":"06-02-2019","nav":"25.91870"},{"date":"05-02-2019","nav":"25.71410"},{"date":"04-02-2019","nav":"25.62570"},{"date":"01-02-2019","nav":"25.59110"},{"date":"31-01-2019","nav":"25.41910"},{"date":"30-01-2019","nav":"25.18330"},{"date":"29-01-2019","nav":"25.08990"},{"date":"28-01-2019","nav":"25.18010"},{"date":"25-01-2019","nav":"25.46850"},{"date":"24-01-2019","nav":"25.67610"},{"date":"23-01-2019","nav":"25.72280"},{"date":"22-01-2019","nav":"25.85600"},{"date":"21-01-2019","nav":"25.87730"},{"date":"18-01-2019","nav":"25.91170"},{"date":"17-01-2019","nav":"26.07970"},{"date":"16-01-2019","nav":"25.98350"},{"date":"15-01-2019","nav":"25.95670"},{"date":"14-01-2019","nav":"25.70240"},{"date":"11-01-2019","nav":"25.82770"},{"date":"10-01-2019","nav":"25.93060"},{"date":"09-01-2019","nav":"25.90520"},{"date":"08-01-2019","nav":"25.81690"},{"date":"07-01-2019","nav":"25.85950"},{"date":"04-01-2019","nav":"25.81240"},{"date":"03-01-2019","nav":"25.85150"},{"date":"02-01-2019","nav":"26.10600"},{"date":"01-01-2019","nav":"26.40750"},{"date":"31-12-2018","nav":"26.29650"},{"date":"28-12-2018","nav":"26.25390"},{"date":"27-12-2018","nav":"26.08370"},{"date":"26-12-2018","nav":"25.91710"},{"date":"24-12-2018","nav":"25.86460"},{"date":"21-12-2018","nav":"26.10280"},{"date":"20-12-2018","nav":"26.49690"},{"date":"19-12-2018","nav":"26.48270"},{"date":"18-12-2018","nav":"26.44640"},{"date":"17-12-2018","nav":"26.41000"},{"date":"14-12-2018","nav":"26.22660"},{"date":"13-12-2018","nav":"26.20270"},{"date":"12-12-2018","nav":"26.01580"},{"date":"11-12-2018","nav":"25.52670"},{"date":"10-12-2018","nav":"25.36680"},{"date":"07-12-2018","nav":"25.77940"},{"date":"06-12-2018","nav":"25.72050"},{"date":"05-12-2018","nav":"26.05030"},{"date":"04-12-2018","nav":"26.22980"},{"date":"03-12-2018","nav":"26.22820"},{"date":"30-11-2018","nav":"26.20900"},{"date":"29-11-2018","nav":"26.00300"},{"date":"28-11-2018","nav":"25.74020"},{"date":"27-11-2018","nav":"25.76930"},{"date":"26-11-2018","nav":"25.48600"},{"date":"22-11-2018","nav":"25.28380"},{"date":"21-11-2018","nav":"25.42300"},{"date":"20-11-2018","nav":"25.48350"},{"date":"19-11-2018","nav":"25.68780"},{"date":"16-11-2018","nav":"25.56260"},{"date":"15-11-2018","nav":"25.43810"},{"date":"14-11-2018","nav":"25.20660"},{"date":"13-11-2018","nav":"25.14400"},{"date":"12-11-2018","nav":"24.87680"},{"date":"09-11-2018","nav":"25.12040"},{"date":"06-11-2018","nav":"24.87650"},{"date":"05-11-2018","nav":"24.96840"},{"date":"02-11-2018","nav":"25.04310"},{"date":"01-11-2018","nav":"24.62170"},{"date":"31-10-2018","nav":"24.37080"},{"date":"30-10-2018","nav":"23.83180"},{"date":"29-10-2018","nav":"23.90280"},{"date":"26-10-2018","nav":"23.63470"},{"date":"25-10-2018","nav":"23.79140"},{"date":"24-10-2018","nav":"23.96990"},{"date":"23-10-2018","nav":"23.56920"},{"date":"22-10-2018","nav":"23.69800"},{"date":"19-10-2018","nav":"24.00020"},{"date":"17-10-2018","nav":"24.41980"},{"date":"16-10-2018","nav":"24.86970"},{"date":"15-10-2018","nav":"24.72050"},{"date":"12-10-2018","nav":"24.61920"},{"date":"11-10-2018","nav":"23.96460"},{"date":"10-10-2018","nav":"24.32560"},{"date":"09-10-2018","nav":"23.72990"},{"date":"08-10-2018","nav":"23.86550"},{"date":"05-10-2018","nav":"23.92510"},{"date":"04-10-2018","nav":"24.61590"},{"date":"03-10-2018","nav":"25.40550"},{"date":"01-10-2018","nav":"25.78760"},{"date":"28-09-2018","nav":"25.62320"},{"date":"27-09-2018","nav":"25.81800"},{"date":"26-09-2018","nav":"26.11740"},{"date":"25-09-2018","nav":"26.10420"},{"date":"24-09-2018","nav":"25.88010"},{"date":"21-09-2018","nav":"26.70450"},{"date":"19-09-2018","nav":"26.99120"},{"date":"18-09-2018","nav":"27.27850"},{"date":"17-09-2018","nav":"27.61860"},{"date":"14-09-2018","nav":"27.96080"},{"date":"12-09-2018","nav":"27.52050"},{"date":"11-09-2018","nav":"27.46020"},{"date":"10-09-2018","nav":"27.88510"},{"date":"07-09-2018","nav":"28.17230"},{"date":"06-09-2018","nav":"27.93430"},{"date":"05-09-2018","nav":"27.82670"},{"date":"04-09-2018","nav":"27.96040"},{"date":"03-09-2018","nav":"28.19300"},{"date":"31-08-2018","nav":"28.27890"},{"date":"30-08-2018","nav":"28.26040"},{"date":"29-08-2018","nav":"28.45250"},{"date":"28-08-2018","nav":"28.54040"},{"date":"27-08-2018","nav":"28.52330"},{"date":"24-08-2018","nav":"28.16400"},{"date":"23-08-2018","nav":"28.27920"},{"date":"21-08-2018","nav":"28.32860"},{"date":"20-08-2018","nav":"28.32640"},{"date":"17-08-2018","nav":"28.22720"},{"date":"16-08-2018","nav":"28.11960"},{"date":"14-08-2018","nav":"28.16160"},{"date":"13-08-2018","nav":"28.00520"},{"date":"10-08-2018","nav":"28.31790"},{"date":"09-08-2018","nav":"28.23190"},{"date":"08-08-2018","nav":"28.29530"},{"date":"07-08-2018","nav":"28.25770"},{"date":"06-08-2018","nav":"28.33210"},{"date":"03-08-2018","nav":"28.28510"},{"date":"02-08-2018","nav":"28.17330"},{"date":"01-08-2018","nav":"28.19660"},{"date":"31-07-2018","nav":"28.20900"},{"date":"30-07-2018","nav":"28.20380"},{"date":"27-07-2018","nav":"28.42010"},{"date":"26-07-2018","nav":"28.10520"},{"date":"25-07-2018","nav":"28.10780"},{"date":"24-07-2018","nav":"28.08680"},{"date":"23-07-2018","nav":"27.83670"},{"date":"20-07-2018","nav":"27.68540"},{"date":"19-07-2018","nav":"27.46090"},{"date":"18-07-2018","nav":"27.49440"},{"date":"17-07-2018","nav":"27.56080"},{"date":"16-07-2018","nav":"27.36240"},{"date":"13-07-2018","nav":"27.61180"},{"date":"12-07-2018","nav":"27.54640"},{"date":"11-07-2018","nav":"27.39630"},{"date":"10-07-2018","nav":"27.50490"},{"date":"09-07-2018","nav":"27.30220"},{"date":"06-07-2018","nav":"27.18360"},{"date":"05-07-2018","nav":"27.10890"},{"date":"04-07-2018","nav":"27.24550"},{"date":"03-07-2018","nav":"27.02990"},{"date":"02-07-2018","nav":"26.89110"},{"date":"29-06-2018","nav":"26.98180"},{"date":"28-06-2018","nav":"26.84980"},{"date":"27-06-2018","nav":"27.24420"},{"date":"26-06-2018","nav":"27.63050"},{"date":"25-06-2018","nav":"27.51670"},{"date":"22-06-2018","nav":"27.53460"},{"date":"21-06-2018","nav":"27.35840"},{"date":"20-06-2018","nav":"27.41010"},{"date":"19-06-2018","nav":"27.42870"},{"date":"18-06-2018","nav":"27.66120"},{"date":"15-06-2018","nav":"27.64760"},{"date":"14-06-2018","nav":"27.71130"},{"date":"13-06-2018","nav":"27.73530"},{"date":"12-06-2018","nav":"27.73720"},{"date":"11-06-2018","nav":"27.54250"},{"date":"08-06-2018","nav":"27.42580"},{"date":"07-06-2018","nav":"27.45170"},{"date":"06-06-2018","nav":"27.33520"},{"date":"05-06-2018","nav":"27.11460"},{"date":"04-06-2018","nav":"27.23280"},{"date":"01-06-2018","nav":"27.45760"},{"date":"31-05-2018","nav":"27.71540"},{"date":"30-05-2018","nav":"27.49660"},{"date":"29-05-2018","nav":"27.59240"},{"date":"28-05-2018","nav":"27.77760"},{"date":"25-05-2018","nav":"27.57060"},{"date":"24-05-2018","nav":"27.13920"},{"date":"23-05-2018","nav":"27.11560"},{"date":"22-05-2018","nav":"27.40590"},{"date":"21-05-2018","nav":"27.29040"},{"date":"18-05-2018","nav":"27.67880"},{"date":"17-05-2018","nav":"27.83250"},{"date":"16-05-2018","nav":"27.82690"},{"date":"15-05-2018","nav":"27.90740"},{"date":"14-05-2018","nav":"27.91310"},{"date":"11-05-2018","nav":"27.99760"},{"date":"10-05-2018","nav":"27.78370"},{"date":"09-05-2018","nav":"27.82810"},{"date":"08-05-2018","nav":"27.84040"},{"date":"07-05-2018","nav":"27.82160"},{"date":"04-05-2018","nav":"27.80360"},{"date":"03-05-2018","nav":"27.94960"},{"date":"02-05-2018","nav":"28.31350"},{"date":"30-04-2018","nav":"28.58930"},{"date":"27-04-2018","nav":"28.43380"},{"date":"26-04-2018","nav":"28.48990"},{"date":"25-04-2018","nav":"28.34160"},{"date":"24-04-2018","nav":"28.47430"},{"date":"23-04-2018","nav":"28.22310"},{"date":"20-04-2018","nav":"28.05810"},{"date":"19-04-2018","nav":"28.04810"},{"date":"18-04-2018","nav":"28.17190"},{"date":"17-04-2018","nav":"28.35340"},{"date":"16-04-2018","nav":"28.31490"},{"date":"13-04-2018","nav":"28.15810"},{"date":"12-04-2018","nav":"28.21660"},{"date":"11-04-2018","nav":"28.18540"},{"date":"10-04-2018","nav":"28.30020"},{"date":"09-04-2018","nav":"28.31480"},{"date":"06-04-2018","nav":"28.08910"},{"date":"05-04-2018","nav":"27.91160"},{"date":"04-04-2018","nav":"27.48150"},{"date":"03-04-2018","nav":"27.72230"},{"date":"02-04-2018","nav":"27.63460"},{"date":"28-03-2018","nav":"27.32510"},{"date":"27-03-2018","nav":"27.35030"},{"date":"26-03-2018","nav":"26.90710"},{"date":"23-03-2018","nav":"26.52130"},{"date":"22-03-2018","nav":"26.59830"},{"date":"21-03-2018","nav":"26.77090"},{"date":"20-03-2018","nav":"26.62220"},{"date":"19-03-2018","nav":"26.53180"},{"date":"16-03-2018","nav":"26.96310"},{"date":"15-03-2018","nav":"27.36350"},{"date":"14-03-2018","nav":"27.29580"},{"date":"13-03-2018","nav":"27.38440"},{"date":"12-03-2018","nav":"27.13290"},{"date":"09-03-2018","nav":"26.77810"},{"date":"08-03-2018","nav":"26.81820"},{"date":"07-03-2018","nav":"26.73790"},{"date":"06-03-2018","nav":"26.93450"},{"date":"05-03-2018","nav":"27.19230"},{"date":"01-03-2018","nav":"27.39840"},{"date":"28-02-2018","nav":"27.46840"},{"date":"27-02-2018","nav":"27.57090"},{"date":"26-02-2018","nav":"27.65870"},{"date":"23-02-2018","nav":"27.30780"},{"date":"22-02-2018","nav":"27.15200"},{"date":"21-02-2018","nav":"27.26840"},{"date":"20-02-2018","nav":"27.12280"},{"date":"19-02-2018","nav":"27.15030"},{"date":"16-02-2018","nav":"27.33840"},{"date":"15-02-2018","nav":"27.59330"},{"date":"14-02-2018","nav":"27.59820"},{"date":"12-02-2018","nav":"27.66360"},{"date":"09-02-2018","nav":"27.41720"},{"date":"08-02-2018","nav":"27.64010"},{"date":"07-02-2018","nav":"27.41090"},{"date":"06-02-2018","nav":"27.24790"},{"date":"05-02-2018","nav":"27.60960"},{"date":"02-02-2018","nav":"27.74450"},{"date":"01-02-2018","nav":"28.46930"},{"date":"31-01-2018","nav":"28.30960"},{"date":"30-01-2018","nav":"28.31920"},{"date":"29-01-2018","nav":"28.41480"},{"date":"25-01-2018","nav":"28.24850"},{"date":"24-01-2018","nav":"28.44110"},{"date":"23-01-2018","nav":"28.56590"},{"date":"22-01-2018","nav":"28.54260"},{"date":"19-01-2018","nav":"28.64020"},{"date":"18-01-2018","nav":"28.54640"},{"date":"17-01-2018","nav":"28.60250"},{"date":"16-01-2018","nav":"28.35330"},{"date":"15-01-2018","nav":"28.71640"},{"date":"12-01-2018","nav":"28.57960"},{"date":"11-01-2018","nav":"28.54850"},{"date":"10-01-2018","nav":"28.46450"},{"date":"09-01-2018","nav":"28.52830"},{"date":"08-01-2018","nav":"28.70470"},{"date":"05-01-2018","nav":"28.44120"},{"date":"04-01-2018","nav":"28.11730"},{"date":"03-01-2018","nav":"27.89910"},{"date":"02-01-2018","nav":"27.92560"},{"date":"01-01-2018","nav":"28.09570"},{"date":"29-12-2017","nav":"28.26570"},{"date":"28-12-2017","nav":"28.14700"},{"date":"27-12-2017","nav":"28.25480"},{"date":"26-12-2017","nav":"28.28180"},{"date":"22-12-2017","nav":"28.24930"},{"date":"21-12-2017","nav":"28.17970"},{"date":"20-12-2017","nav":"28.14200"},{"date":"19-12-2017","nav":"28.21620"},{"date":"18-12-2017","nav":"27.82290"},{"date":"15-12-2017","nav":"27.70240"},{"date":"14-12-2017","nav":"27.43310"},{"date":"13-12-2017","nav":"27.31090"},{"date":"12-12-2017","nav":"27.47950"},{"date":"11-12-2017","nav":"27.65320"},{"date":"08-12-2017","nav":"27.57710"},{"date":"07-12-2017","nav":"27.17080"},{"date":"06-12-2017","nav":"26.72680"},{"date":"05-12-2017","nav":"26.99070"},{"date":"04-12-2017","nav":"26.92930"},{"date":"01-12-2017","nav":"27.00680"},{"date":"30-11-2017","nav":"27.14000"},{"date":"29-11-2017","nav":"27.29980"},{"date":"28-11-2017","nav":"27.34650"},{"date":"27-11-2017","nav":"27.27660"},{"date":"24-11-2017","nav":"27.21360"},{"date":"23-11-2017","nav":"27.11100"},{"date":"22-11-2017","nav":"27.19730"},{"date":"21-11-2017","nav":"27.16930"},{"date":"20-11-2017","nav":"27.02050"},{"date":"17-11-2017","nav":"26.91060"},{"date":"16-11-2017","nav":"26.38250"},{"date":"15-11-2017","nav":"26.27790"},{"date":"14-11-2017","nav":"26.45300"},{"date":"13-11-2017","nav":"26.59390"},{"date":"10-11-2017","nav":"26.71340"},{"date":"09-11-2017","nav":"26.93310"},{"date":"08-11-2017","nav":"26.83860"},{"date":"07-11-2017","nav":"27.00180"},{"date":"06-11-2017","nav":"27.16250"},{"date":"03-11-2017","nav":"27.24730"},{"date":"02-11-2017","nav":"27.23090"},{"date":"01-11-2017","nav":"27.17700"},{"date":"31-10-2017","nav":"27.09950"},{"date":"30-10-2017","nav":"27.12950"},{"date":"27-10-2017","nav":"26.89480"},{"date":"26-10-2017","nav":"26.81970"},{"date":"25-10-2017","nav":"26.44140"},{"date":"24-10-2017","nav":"26.88600"},{"date":"23-10-2017","nav":"26.90070"},{"date":"18-10-2017","nav":"27.04430"},{"date":"17-10-2017","nav":"27.09120"},{"date":"16-10-2017","nav":"26.98590"},{"date":"13-10-2017","nav":"26.99620"},{"date":"12-10-2017","nav":"26.96990"},{"date":"11-10-2017","nav":"26.75270"},{"date":"10-10-2017","nav":"26.74820"},{"date":"09-10-2017","nav":"26.73350"},{"date":"06-10-2017","nav":"26.75550"},{"date":"05-10-2017","nav":"26.49660"},{"date":"04-10-2017","nav":"26.58310"},{"date":"03-10-2017","nav":"26.53500"},{"date":"29-09-2017","nav":"26.37500"},{"date":"28-09-2017","nav":"26.13150"},{"date":"27-09-2017","nav":"25.92830"},{"date":"26-09-2017","nav":"26.33660"},{"date":"25-09-2017","nav":"26.45130"},{"date":"22-09-2017","nav":"26.84600"},{"date":"21-09-2017","nav":"27.30590"},{"date":"20-09-2017","nav":"27.28440"},{"date":"19-09-2017","nav":"27.46550"},{"date":"18-09-2017","nav":"27.45650"},{"date":"15-09-2017","nav":"27.29550"},{"date":"14-09-2017","nav":"27.28000"},{"date":"13-09-2017","nav":"27.35410"},{"date":"12-09-2017","nav":"27.59760"},{"date":"11-09-2017","nav":"27.44740"},{"date":"08-09-2017","nav":"27.11020"},{"date":"07-09-2017","nav":"27.17890"},{"date":"06-09-2017","nav":"27.04040"},{"date":"05-09-2017","nav":"27.09440"},{"date":"04-09-2017","nav":"26.90190"},{"date":"01-09-2017","nav":"27.06200"},{"date":"31-08-2017","nav":"27.00020"},{"date":"30-08-2017","nav":"26.88370"},{"date":"29-08-2017","nav":"26.49650"},{"date":"28-08-2017","nav":"26.70440"},{"date":"24-08-2017","nav":"26.61850"},{"date":"23-08-2017","nav":"26.56660"},{"date":"22-08-2017","nav":"26.24080"},{"date":"21-08-2017","nav":"26.23160"},{"date":"18-08-2017","nav":"26.40480"},{"date":"17-08-2017","nav":"26.42690"},{"date":"16-08-2017","nav":"26.43880"},{"date":"14-08-2017","nav":"25.97830"},{"date":"11-08-2017","nav":"25.69020"},{"date":"10-08-2017","nav":"25.60290"},{"date":"09-08-2017","nav":"26.04240"},{"date":"08-08-2017","nav":"26.45240"},{"date":"07-08-2017","nav":"26.76870"},{"date":"04-08-2017","nav":"26.46350"},{"date":"03-08-2017","nav":"26.06360"},{"date":"02-08-2017","nav":"26.23620"},{"date":"01-08-2017","nav":"26.36140"},{"date":"31-07-2017","nav":"26.16890"},{"date":"28-07-2017","nav":"26.06200"},{"date":"27-07-2017","nav":"25.88620"},{"date":"26-07-2017","nav":"25.68070"},{"date":"25-07-2017","nav":"25.55610"},{"date":"24-07-2017","nav":"25.44740"},{"date":"21-07-2017","nav":"25.52910"},{"date":"20-07-2017","nav":"25.52910"},{"date":"19-07-2017","nav":"25.56060"},{"date":"18-07-2017","nav":"25.33430"},{"date":"17-07-2017","nav":"25.46090"},{"date":"14-07-2017","nav":"25.49450"},{"date":"13-07-2017","nav":"25.53920"},{"date":"12-07-2017","nav":"25.27100"},{"date":"11-07-2017","nav":"25.04840"},{"date":"10-07-2017","nav":"25.03620"},{"date":"07-07-2017","nav":"24.85730"},{"date":"06-07-2017","nav":"24.83300"},{"date":"05-07-2017","nav":"24.85240"},{"date":"04-07-2017","nav":"24.74530"},{"date":"03-07-2017","nav":"24.67220"},{"date":"30-06-2017","nav":"24.53320"},{"date":"29-06-2017","nav":"24.49240"},{"date":"28-06-2017","nav":"24.45780"},{"date":"27-06-2017","nav":"24.26160"},{"date":"23-06-2017","nav":"24.46230"},{"date":"22-06-2017","nav":"24.71280"},{"date":"21-06-2017","nav":"24.91250"},{"date":"20-06-2017","nav":"24.91320"},{"date":"19-06-2017","nav":"24.89200"},{"date":"16-06-2017","nav":"24.89720"},{"date":"15-06-2017","nav":"24.86660"},{"date":"14-06-2017","nav":"25.03160"},{"date":"13-06-2017","nav":"25.10280"},{"date":"12-06-2017","nav":"25.08810"},{"date":"09-06-2017","nav":"25.20770"},{"date":"08-06-2017","nav":"25.08090"},{"date":"07-06-2017","nav":"24.96320"},{"date":"06-06-2017","nav":"24.87500"},{"date":"05-06-2017","nav":"24.90850"},{"date":"02-06-2017","nav":"24.86960"},{"date":"01-06-2017","nav":"24.80220"},{"date":"31-05-2017","nav":"24.66540"},{"date":"30-05-2017","nav":"24.31010"},{"date":"29-05-2017","nav":"24.17360"},{"date":"26-05-2017","nav":"24.34390"},{"date":"25-05-2017","nav":"24.01080"},{"date":"24-05-2017","nav":"23.65570"},{"date":"23-05-2017","nav":"23.63760"},{"date":"22-05-2017","nav":"23.83600"},{"date":"19-05-2017","nav":"24.08480"},{"date":"18-05-2017","nav":"24.35710"},{"date":"17-05-2017","nav":"24.72880"},{"date":"16-05-2017","nav":"24.82420"},{"date":"15-05-2017","nav":"24.70950"},{"date":"12-05-2017","nav":"24.48770"},{"date":"11-05-2017","nav":"24.51560"},{"date":"10-05-2017","nav":"24.41740"},{"date":"09-05-2017","nav":"24.05040"},{"date":"08-05-2017","nav":"24.02320"},{"date":"05-05-2017","nav":"23.98770"},{"date":"04-05-2017","nav":"24.18570"},{"date":"03-05-2017","nav":"24.30180"},{"date":"02-05-2017","nav":"24.46020"},{"date":"28-04-2017","nav":"24.29480"},{"date":"27-04-2017","nav":"24.30250"},{"date":"26-04-2017","nav":"24.35240"},{"date":"25-04-2017","nav":"24.49940"},{"date":"24-04-2017","nav":"24.26380"},{"date":"21-04-2017","nav":"24.14150"},{"date":"20-04-2017","nav":"24.24200"},{"date":"19-04-2017","nav":"24.05950"},{"date":"18-04-2017","nav":"23.98050"},{"date":"17-04-2017","nav":"24.10990"},{"date":"13-04-2017","nav":"24.19810"},{"date":"12-04-2017","nav":"24.22210"},{"date":"11-04-2017","nav":"24.07790"},{"date":"10-04-2017","nav":"23.97860"},{"date":"07-04-2017","nav":"23.77070"},{"date":"06-04-2017","nav":"23.68780"},{"date":"05-04-2017","nav":"23.59740"},{"date":"03-04-2017","nav":"23.37260"},{"date":"31-03-2017","nav":"23.43270"},{"date":"30-03-2017","nav":"23.35690"},{"date":"29-03-2017","nav":"23.22220"},{"date":"28-03-2017","nav":"23.25220"},{"date":"27-03-2017","nav":"23.12960"},{"date":"24-03-2017","nav":"23.14420"},{"date":"23-03-2017","nav":"23.12220"},{"date":"22-03-2017","nav":"22.88840"},{"date":"21-03-2017","nav":"23.00480"},{"date":"20-03-2017","nav":"22.93530"},{"date":"17-03-2017","nav":"22.77010"},{"date":"16-03-2017","nav":"22.68840"},{"date":"15-03-2017","nav":"22.48620"},{"date":"14-03-2017","nav":"22.42240"},{"date":"10-03-2017","nav":"21.94480"},{"date":"09-03-2017","nav":"21.96610"},{"date":"08-03-2017","nav":"21.95550"},{"date":"07-03-2017","nav":"21.97620"},{"date":"06-03-2017","nav":"22.00340"},{"date":"03-03-2017","nav":"21.93020"},{"date":"02-03-2017","nav":"22.02220"},{"date":"01-03-2017","nav":"22.31300"},{"date":"28-02-2017","nav":"22.35080"},{"date":"27-02-2017","nav":"22.41920"},{"date":"23-02-2017","nav":"22.44950"},{"date":"22-02-2017","nav":"22.34610"},{"date":"21-02-2017","nav":"22.42200"},{"date":"20-02-2017","nav":"22.41850"},{"date":"17-02-2017","nav":"22.18750"},{"date":"16-02-2017","nav":"22.03880"},{"date":"15-02-2017","nav":"21.74430"},{"date":"14-02-2017","nav":"21.97890"},{"date":"13-02-2017","nav":"22.14650"},{"date":"10-02-2017","nav":"22.15250"},{"date":"09-02-2017","nav":"22.10260"},{"date":"08-02-2017","nav":"22.08930"},{"date":"07-02-2017","nav":"21.98220"},{"date":"06-02-2017","nav":"22.00330"},{"date":"03-02-2017","nav":"21.73400"},{"date":"02-02-2017","nav":"21.68770"},{"date":"01-02-2017","nav":"21.60750"},{"date":"31-01-2017","nav":"21.07110"},{"date":"30-01-2017","nav":"21.28660"},{"date":"27-01-2017","nav":"21.37980"},{"date":"25-01-2017","nav":"21.32260"},{"date":"24-01-2017","nav":"20.96380"},{"date":"23-01-2017","nav":"20.75260"},{"date":"20-01-2017","nav":"20.45290"},{"date":"19-01-2017","nav":"20.59500"},{"date":"18-01-2017","nav":"20.53530"},{"date":"17-01-2017","nav":"20.44040"},{"date":"16-01-2017","nav":"20.42520"},{"date":"13-01-2017","nav":"20.30280"},{"date":"12-01-2017","nav":"20.32750"},{"date":"11-01-2017","nav":"20.46070"},{"date":"10-01-2017","nav":"20.13580"},{"date":"09-01-2017","nav":"19.98280"},{"date":"06-01-2017","nav":"19.99020"},{"date":"05-01-2017","nav":"20.01980"},{"date":"04-01-2017","nav":"19.81060"},{"date":"03-01-2017","nav":"19.71020"},{"date":"02-01-2017","nav":"19.61750"},{"date":"30-12-2016","nav":"19.57130"},{"date":"29-12-2016","nav":"19.40680"},{"date":"28-12-2016","nav":"19.11950"},{"date":"27-12-2016","nav":"19.00190"},{"date":"26-12-2016","nav":"18.69810"},{"date":"23-12-2016","nav":"19.01880"},{"date":"22-12-2016","nav":"18.97610"},{"date":"21-12-2016","nav":"19.25350"},{"date":"20-12-2016","nav":"19.21120"},{"date":"19-12-2016","nav":"19.43800"},{"date":"16-12-2016","nav":"19.56560"},{"date":"15-12-2016","nav":"19.59540"},{"date":"14-12-2016","nav":"19.55320"},{"date":"13-12-2016","nav":"19.74710"},{"date":"12-12-2016","nav":"19.66540"},{"date":"09-12-2016","nav":"20.06780"},{"date":"08-12-2016","nav":"20.11820"},{"date":"07-12-2016","nav":"19.88280"},{"date":"06-12-2016","nav":"19.91060"},{"date":"05-12-2016","nav":"19.94700"},{"date":"02-12-2016","nav":"19.79720"},{"date":"01-12-2016","nav":"20.05950"},{"date":"30-11-2016","nav":"20.21360"},{"date":"29-11-2016","nav":"20.02630"},{"date":"28-11-2016","nav":"19.80260"},{"date":"25-11-2016","nav":"19.74460"},{"date":"24-11-2016","nav":"19.43680"},{"date":"23-11-2016","nav":"19.58790"},{"date":"22-11-2016","nav":"19.44840"},{"date":"21-11-2016","nav":"19.10800"},{"date":"18-11-2016","nav":"19.66460"},{"date":"17-11-2016","nav":"19.57770"},{"date":"16-11-2016","nav":"19.62590"},{"date":"15-11-2016","nav":"19.48850"},{"date":"11-11-2016","nav":"20.36910"},{"date":"10-11-2016","nav":"20.92100"},{"date":"09-11-2016","nav":"20.71620"},{"date":"08-11-2016","nav":"20.93010"},{"date":"07-11-2016","nav":"20.84120"},{"date":"04-11-2016","nav":"20.58480"},{"date":"03-11-2016","nav":"20.96230"},{"date":"02-11-2016","nav":"21.16620"},{"date":"01-11-2016","nav":"21.50770"},{"date":"28-10-2016","nav":"21.30210"},{"date":"27-10-2016","nav":"21.05000"},{"date":"26-10-2016","nav":"21.17360"},{"date":"25-10-2016","nav":"21.34420"},{"date":"24-10-2016","nav":"21.32170"},{"date":"21-10-2016","nav":"21.23400"},{"date":"20-10-2016","nav":"21.16010"},{"date":"19-10-2016","nav":"21.12810"},{"date":"18-10-2016","nav":"21.05180"},{"date":"17-10-2016","nav":"20.79500"},{"date":"14-10-2016","nav":"21.00650"},{"date":"13-10-2016","nav":"20.97380"},{"date":"10-10-2016","nav":"21.14280"},{"date":"07-10-2016","nav":"21.16430"},{"date":"06-10-2016","nav":"21.29640"},{"date":"05-10-2016","nav":"21.28060"},{"date":"04-10-2016","nav":"21.27960"},{"date":"03-10-2016","nav":"21.21240"},{"date":"30-09-2016","nav":"20.76780"},{"date":"29-09-2016","nav":"20.68680"},{"date":"28-09-2016","nav":"21.13450"},{"date":"27-09-2016","nav":"20.96980"},{"date":"26-09-2016","nav":"21.01230"},{"date":"23-09-2016","nav":"21.01650"},{"date":"22-09-2016","nav":"20.96030"},{"date":"21-09-2016","nav":"20.63330"},{"date":"20-09-2016","nav":"20.54260"},{"date":"19-09-2016","nav":"20.61930"},{"date":"16-09-2016","nav":"20.58800"},{"date":"15-09-2016","nav":"20.45820"},{"date":"14-09-2016","nav":"20.45690"},{"date":"12-09-2016","nav":"20.41710"},{"date":"09-09-2016","nav":"20.66220"},{"date":"08-09-2016","nav":"20.83310"},{"date":"07-09-2016","nav":"20.72060"},{"date":"06-09-2016","nav":"20.77990"},{"date":"02-09-2016","nav":"20.45580"},{"date":"01-09-2016","nav":"20.36920"},{"date":"31-08-2016","nav":"20.40210"},{"date":"30-08-2016","nav":"20.30280"},{"date":"29-08-2016","nav":"20.01220"},{"date":"26-08-2016","nav":"20.05480"},{"date":"25-08-2016","nav":"20.11300"},{"date":"24-08-2016","nav":"20.14030"},{"date":"23-08-2016","nav":"20.00510"},{"date":"22-08-2016","nav":"20.06480"},{"date":"19-08-2016","nav":"20.08410"},{"date":"18-08-2016","nav":"20.07370"},{"date":"17-08-2016","nav":"19.92030"},{"date":"16-08-2016","nav":"19.88790"},{"date":"12-08-2016","nav":"19.84360"},{"date":"11-08-2016","nav":"19.79130"},{"date":"10-08-2016","nav":"19.58970"},{"date":"09-08-2016","nav":"19.95170"},{"date":"08-08-2016","nav":"20.17110"},{"date":"05-08-2016","nav":"19.83220"},{"date":"04-08-2016","nav":"19.54560"},{"date":"03-08-2016","nav":"19.66570"},{"date":"02-08-2016","nav":"19.90020"},{"date":"01-08-2016","nav":"20.17610"},{"date":"29-07-2016","nav":"20.18060"},{"date":"28-07-2016","nav":"19.93340"},{"date":"27-07-2016","nav":"19.79890"},{"date":"26-07-2016","nav":"19.63380"},{"date":"25-07-2016","nav":"19.69720"},{"date":"22-07-2016","nav":"19.42160"},{"date":"21-07-2016","nav":"19.34090"},{"date":"20-07-2016","nav":"19.33330"},{"date":"19-07-2016","nav":"19.12650"},{"date":"18-07-2016","nav":"19.06510"},{"date":"15-07-2016","nav":"19.11980"},{"date":"14-07-2016","nav":"19.17910"},{"date":"13-07-2016","nav":"19.02820"},{"date":"12-07-2016","nav":"19.13930"},{"date":"11-07-2016","nav":"19.08430"},{"date":"08-07-2016","nav":"18.86330"},{"date":"07-07-2016","nav":"18.81150"},{"date":"05-07-2016","nav":"18.80560"},{"date":"04-07-2016","nav":"18.86790"},{"date":"01-07-2016","nav":"18.71960"},{"date":"30-06-2016","nav":"18.64650"},{"date":"29-06-2016","nav":"18.55450"},{"date":"28-06-2016","nav":"18.44050"},{"date":"27-06-2016","nav":"18.28560"},{"date":"24-06-2016","nav":"18.20480"},{"date":"23-06-2016","nav":"18.35840"},{"date":"22-06-2016","nav":"18.23950"},{"date":"21-06-2016","nav":"18.24320"},{"date":"20-06-2016","nav":"18.35430"},{"date":"17-06-2016","nav":"18.17280"},{"date":"16-06-2016","nav":"18.09860"},{"date":"15-06-2016","nav":"18.20770"},{"date":"14-06-2016","nav":"18.00730"},{"date":"13-06-2016","nav":"18.01230"},{"date":"10-06-2016","nav":"18.11010"},{"date":"09-06-2016","nav":"18.18100"},{"date":"08-06-2016","nav":"18.27520"},{"date":"07-06-2016","nav":"18.28020"},{"date":"06-06-2016","nav":"18.29270"},{"date":"03-06-2016","nav":"18.27260"},{"date":"02-06-2016","nav":"18.27580"},{"date":"01-06-2016","nav":"18.14460"},{"date":"31-05-2016","nav":"18.15060"},{"date":"30-05-2016","nav":"18.22560"},{"date":"27-05-2016","nav":"18.17920"},{"date":"26-05-2016","nav":"17.83010"},{"date":"25-05-2016","nav":"17.68500"},{"date":"24-05-2016","nav":"17.29370"},{"date":"23-05-2016","nav":"17.39870"},{"date":"20-05-2016","nav":"17.58480"},{"date":"19-05-2016","nav":"17.77340"},{"date":"18-05-2016","nav":"17.90460"},{"date":"17-05-2016","nav":"17.99930"},{"date":"16-05-2016","nav":"17.90900"},{"date":"13-05-2016","nav":"17.80430"},{"date":"12-05-2016","nav":"17.90210"},{"date":"11-05-2016","nav":"17.84020"},{"date":"10-05-2016","nav":"17.89350"},{"date":"09-05-2016","nav":"17.87120"},{"date":"06-05-2016","nav":"17.70880"},{"date":"05-05-2016","nav":"17.67430"},{"date":"04-05-2016","nav":"17.56870"},{"date":"03-05-2016","nav":"17.54060"},{"date":"02-05-2016","nav":"17.58550"},{"date":"29-04-2016","nav":"17.65030"},{"date":"28-04-2016","nav":"17.52740"},{"date":"27-04-2016","nav":"17.72680"},{"date":"26-04-2016","nav":"17.68550"},{"date":"25-04-2016","nav":"17.45040"},{"date":"22-04-2016","nav":"17.47300"},{"date":"21-04-2016","nav":"17.42640"},{"date":"20-04-2016","nav":"17.53070"},{"date":"18-04-2016","nav":"17.59770"},{"date":"13-04-2016","nav":"17.36000"},{"date":"12-04-2016","nav":"17.11230"},{"date":"11-04-2016","nav":"16.98860"},{"date":"08-04-2016","nav":"16.82330"},{"date":"07-04-2016","nav":"16.84220"},{"date":"06-04-2016","nav":"16.95290"},{"date":"05-04-2016","nav":"16.85580"},{"date":"04-04-2016","nav":"17.01210"},{"date":"01-04-2016","nav":"16.89280"},{"date":"31-03-2016","nav":"16.93290"},{"date":"30-03-2016","nav":"16.80630"},{"date":"29-03-2016","nav":"16.62290"},{"date":"28-03-2016","nav":"16.62410"},{"date":"23-03-2016","nav":"16.81210"},{"date":"22-03-2016","nav":"16.74570"},{"date":"21-03-2016","nav":"16.68580"},{"date":"18-03-2016","nav":"16.52240"},{"date":"17-03-2016","nav":"16.40350"},{"date":"16-03-2016","nav":"16.42800"},{"date":"15-03-2016","nav":"16.45810"},{"date":"14-03-2016","nav":"16.54890"},{"date":"11-03-2016","nav":"16.58210"},{"date":"10-03-2016","nav":"16.48750"},{"date":"09-03-2016","nav":"16.57310"},{"date":"08-03-2016","nav":"16.57820"},{"date":"04-03-2016","nav":"16.56650"},{"date":"03-03-2016","nav":"16.44140"},{"date":"02-03-2016","nav":"16.38550"},{"date":"01-03-2016","nav":"16.08990"},{"date":"29-02-2016","nav":"15.67840"},{"date":"26-02-2016","nav":"15.67370"},{"date":"25-02-2016","nav":"15.48960"},{"date":"24-02-2016","nav":"15.67030"},{"date":"23-02-2016","nav":"15.75960"},{"date":"22-02-2016","nav":"15.89330"},{"date":"19-02-2016","nav":"15.86010"},{"date":"18-02-2016","nav":"15.93300"},{"date":"17-02-2016","nav":"15.79050"},{"date":"16-02-2016","nav":"15.67370"},{"date":"15-02-2016","nav":"15.87100"},{"date":"12-02-2016","nav":"15.49220"},{"date":"11-02-2016","nav":"15.42770"},{"date":"10-02-2016","nav":"15.96130"},{"date":"09-02-2016","nav":"16.20370"},{"date":"08-02-2016","nav":"16.46540"},{"date":"05-02-2016","nav":"16.61900"},{"date":"04-02-2016","nav":"16.32770"},{"date":"03-02-2016","nav":"16.41090"},{"date":"02-02-2016","nav":"16.57300"},{"date":"01-02-2016","nav":"16.71500"},{"date":"29-01-2016","nav":"16.64880"},{"date":"28-01-2016","nav":"16.46780"},{"date":"27-01-2016","nav":"16.47340"},{"date":"25-01-2016","nav":"16.44130"},{"date":"22-01-2016","nav":"16.48770"},{"date":"21-01-2016","nav":"16.47820"},{"date":"20-01-2016","nav":"16.53400"},{"date":"19-01-2016","nav":"16.81780"},{"date":"18-01-2016","nav":"16.62210"},{"date":"15-01-2016","nav":"17.12250"},{"date":"14-01-2016","nav":"17.30440"},{"date":"13-01-2016","nav":"17.31700"},{"date":"12-01-2016","nav":"17.33250"},{"date":"11-01-2016","nav":"17.42530"},{"date":"08-01-2016","nav":"17.56110"},{"date":"07-01-2016","nav":"17.44660"},{"date":"06-01-2016","nav":"17.80250"},{"date":"05-01-2016","nav":"17.77850"},{"date":"04-01-2016","nav":"17.86520"},{"date":"01-01-2016","nav":"18.15610"},{"date":"31-12-2015","nav":"17.89740"},{"date":"30-12-2015","nav":"17.71550"},{"date":"29-12-2015","nav":"17.82440"},{"date":"28-12-2015","nav":"17.82810"},{"date":"24-12-2015","nav":"17.65920"},{"date":"23-12-2015","nav":"17.66340"},{"date":"22-12-2015","nav":"17.54010"},{"date":"21-12-2015","nav":"17.55250"},{"date":"18-12-2015","nav":"17.51360"},{"date":"17-12-2015","nav":"17.73180"},{"date":"16-12-2015","nav":"17.50600"},{"date":"15-12-2015","nav":"17.39780"},{"date":"14-12-2015","nav":"17.14480"},{"date":"11-12-2015","nav":"17.04830"},{"date":"10-12-2015","nav":"17.19510"},{"date":"09-12-2015","nav":"17.04010"},{"date":"08-12-2015","nav":"17.37450"},{"date":"07-12-2015","nav":"17.49840"},{"date":"04-12-2015","nav":"17.53730"},{"date":"03-12-2015","nav":"17.71250"},{"date":"02-12-2015","nav":"17.74920"},{"date":"01-12-2015","nav":"17.73890"},{"date":"30-11-2015","nav":"17.71890"},{"date":"27-11-2015","nav":"17.65260"},{"date":"26-11-2015","nav":"17.56180"},{"date":"24-11-2015","nav":"17.68490"},{"date":"23-11-2015","nav":"17.68920"},{"date":"20-11-2015","nav":"17.82240"},{"date":"19-11-2015","nav":"17.75540"},{"date":"18-11-2015","nav":"17.32890"},{"date":"17-11-2015","nav":"17.42350"},{"date":"16-11-2015","nav":"17.34100"},{"date":"13-11-2015","nav":"17.38350"},{"date":"10-11-2015","nav":"17.33190"},{"date":"09-11-2015","nav":"17.63490"},{"date":"06-11-2015","nav":"17.71960"},{"date":"05-11-2015","nav":"17.77470"},{"date":"04-11-2015","nav":"17.90090"},{"date":"03-11-2015","nav":"17.89460"},{"date":"02-11-2015","nav":"17.82490"},{"date":"30-10-2015","nav":"17.81880"},{"date":"29-10-2015","nav":"17.81050"},{"date":"28-10-2015","nav":"17.94420"},{"date":"27-10-2015","nav":"18.08580"},{"date":"26-10-2015","nav":"18.12340"},{"date":"23-10-2015","nav":"18.27610"},{"date":"21-10-2015","nav":"18.29160"},{"date":"20-10-2015","nav":"18.39420"},{"date":"19-10-2015","nav":"18.33960"},{"date":"16-10-2015","nav":"18.19560"},{"date":"15-10-2015","nav":"18.08730"},{"date":"14-10-2015","nav":"17.90320"},{"date":"13-10-2015","nav":"17.84050"},{"date":"12-10-2015","nav":"17.85070"},{"date":"09-10-2015","nav":"18.04900"},{"date":"08-10-2015","nav":"18.19000"},{"date":"07-10-2015","nav":"18.25680"},{"date":"06-10-2015","nav":"18.26240"},{"date":"05-10-2015","nav":"18.25260"},{"date":"01-10-2015","nav":"18.03050"},{"date":"30-09-2015","nav":"17.90340"},{"date":"29-09-2015","nav":"17.73910"},{"date":"28-09-2015","nav":"17.60840"},{"date":"24-09-2015","nav":"17.64040"},{"date":"23-09-2015","nav":"17.55780"},{"date":"22-09-2015","nav":"17.39800"},{"date":"21-09-2015","nav":"17.61720"},{"date":"18-09-2015","nav":"17.55190"},{"date":"16-09-2015","nav":"17.39040"},{"date":"15-09-2015","nav":"17.50650"},{"date":"14-09-2015","nav":"17.47650"},{"date":"11-09-2015","nav":"17.31770"},{"date":"10-09-2015","nav":"17.20670"},{"date":"09-09-2015","nav":"17.20910"},{"date":"08-09-2015","nav":"16.89210"},{"date":"07-09-2015","nav":"16.83100"},{"date":"04-09-2015","nav":"17.13150"},{"date":"03-09-2015","nav":"17.39490"},{"date":"02-09-2015","nav":"17.25600"},{"date":"01-09-2015","nav":"17.28750"},{"date":"31-08-2015","nav":"17.60590"},{"date":"28-08-2015","nav":"17.56600"},{"date":"27-08-2015","nav":"17.55860"},{"date":"26-08-2015","nav":"17.25050"},{"date":"25-08-2015","nav":"17.51100"},{"date":"24-08-2015","nav":"17.29030"},{"date":"21-08-2015","nav":"18.50010"},{"date":"20-08-2015","nav":"18.76680"},{"date":"19-08-2015","nav":"18.97180"},{"date":"18-08-2015","nav":"19.01810"},{"date":"17-08-2015","nav":"18.82460"},{"date":"14-08-2015","nav":"18.87300"},{"date":"13-08-2015","nav":"18.63370"},{"date":"12-08-2015","nav":"18.55850"},{"date":"11-08-2015","nav":"19.02370"},{"date":"10-08-2015","nav":"19.04760"},{"date":"07-08-2015","nav":"18.99540"},{"date":"06-08-2015","nav":"18.89260"},{"date":"05-08-2015","nav":"18.87270"},{"date":"04-08-2015","nav":"18.75660"},{"date":"03-08-2015","nav":"18.61630"},{"date":"31-07-2015","nav":"18.73010"},{"date":"30-07-2015","nav":"18.55530"},{"date":"29-07-2015","nav":"18.45820"},{"date":"28-07-2015","nav":"18.43450"},{"date":"27-07-2015","nav":"18.35480"},{"date":"24-07-2015","nav":"18.56940"},{"date":"23-07-2015","nav":"18.60600"},{"date":"22-07-2015","nav":"18.75330"},{"date":"21-07-2015","nav":"18.64860"},{"date":"20-07-2015","nav":"18.86120"},{"date":"17-07-2015","nav":"18.81010"},{"date":"16-07-2015","nav":"18.73700"},{"date":"15-07-2015","nav":"18.52060"},{"date":"14-07-2015","nav":"18.39160"},{"date":"13-07-2015","nav":"18.36720"},{"date":"10-07-2015","nav":"18.14880"},{"date":"09-07-2015","nav":"18.15430"},{"date":"08-07-2015","nav":"18.18050"},{"date":"07-07-2015","nav":"18.36240"},{"date":"06-07-2015","nav":"18.27640"},{"date":"03-07-2015","nav":"18.14030"},{"date":"02-07-2015","nav":"18.12030"},{"date":"01-07-2015","nav":"17.98210"},{"date":"30-06-2015","nav":"17.86610"},{"date":"29-06-2015","nav":"17.68260"},{"date":"26-06-2015","nav":"17.92040"},{"date":"25-06-2015","nav":"17.85250"},{"date":"24-06-2015","nav":"17.79570"},{"date":"23-06-2015","nav":"17.84320"},{"date":"22-06-2015","nav":"17.86120"},{"date":"19-06-2015","nav":"17.68840"},{"date":"18-06-2015","nav":"17.56290"},{"date":"17-06-2015","nav":"17.36000"},{"date":"16-06-2015","nav":"17.14620"},{"date":"15-06-2015","nav":"17.07050"},{"date":"12-06-2015","nav":"17.02890"},{"date":"11-06-2015","nav":"17.01510"},{"date":"10-06-2015","nav":"17.25090"},{"date":"09-06-2015","nav":"17.04380"},{"date":"08-06-2015","nav":"17.11280"},{"date":"05-06-2015","nav":"17.40100"},{"date":"04-06-2015","nav":"17.34500"},{"date":"03-06-2015","nav":"17.30310"},{"date":"02-06-2015","nav":"17.42560"},{"date":"01-06-2015","nav":"17.87070"},{"date":"29-05-2015","nav":"17.80250"},{"date":"28-05-2015","nav":"17.37320"},{"date":"27-05-2015","nav":"17.37410"},{"date":"26-05-2015","nav":"17.49260"},{"date":"25-05-2015","nav":"17.53000"},{"date":"22-05-2015","nav":"17.47380"},{"date":"21-05-2015","nav":"17.31680"},{"date":"20-05-2015","nav":"17.39730"},{"date":"19-05-2015","nav":"17.23530"},{"date":"18-05-2015","nav":"17.24440"},{"date":"15-05-2015","nav":"17.01090"},{"date":"14-05-2015","nav":"16.80750"},{"date":"13-05-2015","nav":"16.74260"},{"date":"12-05-2015","nav":"16.48060"},{"date":"11-05-2015","nav":"16.74040"},{"date":"08-05-2015","nav":"16.36460"},{"date":"07-05-2015","nav":"16.20240"},{"date":"06-05-2015","nav":"16.42890"},{"date":"05-05-2015","nav":"16.80560"},{"date":"04-05-2015","nav":"16.78890"},{"date":"30-04-2015","nav":"16.48070"},{"date":"29-04-2015","nav":"16.51580"},{"date":"28-04-2015","nav":"16.34350"},{"date":"27-04-2015","nav":"16.18420"},{"date":"24-04-2015","nav":"16.47220"},{"date":"23-04-2015","nav":"16.76310"},{"date":"22-04-2015","nav":"16.71870"},{"date":"21-04-2015","nav":"16.76270"},{"date":"20-04-2015","nav":"16.90700"},{"date":"17-04-2015","nav":"17.27270"},{"date":"16-04-2015","nav":"17.59830"},{"date":"15-04-2015","nav":"17.69560"},{"date":"13-04-2015","nav":"17.77310"},{"date":"10-04-2015","nav":"17.82370"},{"date":"09-04-2015","nav":"17.91220"},{"date":"08-04-2015","nav":"17.86080"},{"date":"07-04-2015","nav":"17.54300"},{"date":"06-04-2015","nav":"17.55500"},{"date":"01-04-2015","nav":"17.45380"},{"date":"31-03-2015","nav":"17.21810"},{"date":"30-03-2015","nav":"17.22140"},{"date":"27-03-2015","nav":"16.98080"},{"date":"26-03-2015","nav":"16.97080"},{"date":"25-03-2015","nav":"17.14910"},{"date":"24-03-2015","nav":"17.20710"},{"date":"23-03-2015","nav":"17.21380"},{"date":"20-03-2015","nav":"17.31510"},{"date":"19-03-2015","nav":"17.49920"},{"date":"18-03-2015","nav":"17.49570"},{"date":"17-03-2015","nav":"17.47950"},{"date":"16-03-2015","nav":"17.25750"},{"date":"13-03-2015","nav":"17.26590"},{"date":"12-03-2015","nav":"17.51780"},{"date":"11-03-2015","nav":"17.28070"},{"date":"10-03-2015","nav":"17.35060"},{"date":"09-03-2015","nav":"17.36330"},{"date":"05-03-2015","nav":"17.57360"},{"date":"04-03-2015","nav":"17.43380"},{"date":"03-03-2015","nav":"17.50100"},{"date":"02-03-2015","nav":"17.28560"},{"date":"27-02-2015","nav":"16.85420"},{"date":"26-02-2015","nav":"16.59020"},{"date":"25-02-2015","nav":"16.69810"},{"date":"24-02-2015","nav":"16.72230"},{"date":"23-02-2015","nav":"16.67990"},{"date":"20-02-2015","nav":"16.86600"},{"date":"19-02-2015","nav":"16.88370"},{"date":"18-02-2015","nav":"16.98640"},{"date":"16-02-2015","nav":"16.77260"},{"date":"13-02-2015","nav":"16.82900"},{"date":"12-02-2015","nav":"16.56770"},{"date":"11-02-2015","nav":"16.36310"},{"date":"10-02-2015","nav":"16.10590"},{"date":"09-02-2015","nav":"15.95780"},{"date":"06-02-2015","nav":"16.19660"},{"date":"05-02-2015","nav":"16.32570"},{"date":"04-02-2015","nav":"16.36870"},{"date":"03-02-2015","nav":"16.41580"},{"date":"02-02-2015","nav":"16.54320"},{"date":"30-01-2015","nav":"16.58250"},{"date":"29-01-2015","nav":"16.70220"},{"date":"28-01-2015","nav":"16.75110"},{"date":"27-01-2015","nav":"16.43520"},{"date":"23-01-2015","nav":"16.17760"},{"date":"22-01-2015","nav":"16.13400"},{"date":"21-01-2015","nav":"16.09880"},{"date":"20-01-2015","nav":"16.01830"},{"date":"19-01-2015","nav":"15.99800"},{"date":"16-01-2015","nav":"15.94740"},{"date":"15-01-2015","nav":"15.88310"},{"date":"14-01-2015","nav":"15.69070"},{"date":"13-01-2015","nav":"15.69260"},{"date":"12-01-2015","nav":"15.68140"},{"date":"09-01-2015","nav":"15.50770"},{"date":"08-01-2015","nav":"15.46770"},{"date":"07-01-2015","nav":"15.27730"},{"date":"06-01-2015","nav":"15.31260"},{"date":"05-01-2015","nav":"15.62350"},{"date":"02-01-2015","nav":"15.66600"},{"date":"01-01-2015","nav":"15.48450"},{"date":"31-12-2014","nav":"15.46400"},{"date":"30-12-2014","nav":"15.37350"},{"date":"29-12-2014","nav":"15.35420"},{"date":"26-12-2014","nav":"15.17360"},{"date":"24-12-2014","nav":"15.03520"},{"date":"23-12-2014","nav":"15.23770"},{"date":"22-12-2014","nav":"15.12320"},{"date":"19-12-2014","nav":"15.02290"},{"date":"18-12-2014","nav":"15.07140"},{"date":"17-12-2014","nav":"14.71880"},{"date":"16-12-2014","nav":"14.84930"},{"date":"15-12-2014","nav":"15.08830"},{"date":"12-12-2014","nav":"15.21530"},{"date":"11-12-2014","nav":"15.22740"},{"date":"10-12-2014","nav":"15.30280"},{"date":"09-12-2014","nav":"15.18830"},{"date":"08-12-2014","nav":"15.35150"},{"date":"05-12-2014","nav":"15.43450"},{"date":"04-12-2014","nav":"15.53790"},{"date":"03-12-2014","nav":"15.38840"},{"date":"02-12-2014","nav":"15.21280"},{"date":"01-12-2014","nav":"15.20680"},{"date":"28-11-2014","nav":"15.12220"},{"date":"27-11-2014","nav":"14.83030"},{"date":"26-11-2014","nav":"14.76430"},{"date":"25-11-2014","nav":"14.72300"},{"date":"24-11-2014","nav":"14.86270"},{"date":"21-11-2014","nav":"14.82490"},{"date":"20-11-2014","nav":"14.91300"},{"date":"19-11-2014","nav":"14.77030"},{"date":"18-11-2014","nav":"14.65950"},{"date":"17-11-2014","nav":"14.59000"},{"date":"14-11-2014","nav":"14.55960"},{"date":"13-11-2014","nav":"14.40420"},{"date":"12-11-2014","nav":"14.43590"},{"date":"11-11-2014","nav":"14.29830"},{"date":"10-11-2014","nav":"14.17890"},{"date":"07-11-2014","nav":"14.11490"},{"date":"05-11-2014","nav":"14.11880"},{"date":"03-11-2014","nav":"14.08430"},{"date":"31-10-2014","nav":"14.07770"},{"date":"30-10-2014","nav":"13.88420"},{"date":"29-10-2014","nav":"13.77720"},{"date":"28-10-2014","nav":"13.79000"},{"date":"27-10-2014","nav":"13.75940"},{"date":"22-10-2014","nav":"13.64800"},{"date":"21-10-2014","nav":"13.50210"},{"date":"20-10-2014","nav":"13.39400"},{"date":"17-10-2014","nav":"13.17140"},{"date":"16-10-2014","nav":"13.16140"},{"date":"14-10-2014","nav":"13.38220"},{"date":"13-10-2014","nav":"13.45470"},{"date":"10-10-2014","nav":"13.32470"},{"date":"09-10-2014","nav":"13.49810"},{"date":"08-10-2014","nav":"13.38130"},{"date":"07-10-2014","nav":"13.45990"},{"date":"01-10-2014","nav":"13.56290"},{"date":"30-09-2014","nav":"13.60680"},{"date":"29-09-2014","nav":"13.37510"},{"date":"26-09-2014","nav":"13.30980"},{"date":"25-09-2014","nav":"13.27910"},{"date":"24-09-2014","nav":"13.36090"},{"date":"23-09-2014","nav":"13.47780"},{"date":"22-09-2014","nav":"13.54850"},{"date":"19-09-2014","nav":"13.52760"},{"date":"18-09-2014","nav":"13.42930"},{"date":"17-09-2014","nav":"13.21320"},{"date":"16-09-2014","nav":"13.19160"},{"date":"15-09-2014","nav":"13.46410"},{"date":"12-09-2014","nav":"13.41780"},{"date":"11-09-2014","nav":"13.22630"},{"date":"10-09-2014","nav":"13.03150"},{"date":"09-09-2014","nav":"13.09060"},{"date":"08-09-2014","nav":"13.06750"},{"date":"05-09-2014","nav":"12.96590"},{"date":"04-09-2014","nav":"12.95350"},{"date":"03-09-2014","nav":"12.97600"},{"date":"02-09-2014","nav":"12.79200"},{"date":"01-09-2014","nav":"12.67470"},{"date":"28-08-2014","nav":"12.45090"},{"date":"27-08-2014","nav":"12.47100"},{"date":"26-08-2014","nav":"12.40950"},{"date":"25-08-2014","nav":"12.40740"},{"date":"22-08-2014","nav":"12.39230"},{"date":"21-08-2014","nav":"12.36650"},{"date":"20-08-2014","nav":"12.30890"},{"date":"19-08-2014","nav":"12.30710"},{"date":"18-08-2014","nav":"12.23270"},{"date":"14-08-2014","nav":"12.15900"},{"date":"13-08-2014","nav":"12.18560"},{"date":"12-08-2014","nav":"12.08900"},{"date":"11-08-2014","nav":"11.97910"},{"date":"08-08-2014","nav":"11.91860"},{"date":"07-08-2014","nav":"12.12990"},{"date":"06-08-2014","nav":"12.16400"},{"date":"05-08-2014","nav":"12.19550"},{"date":"04-08-2014","nav":"12.20730"},{"date":"01-08-2014","nav":"12.12110"},{"date":"31-07-2014","nav":"12.19230"},{"date":"30-07-2014","nav":"12.25930"},{"date":"28-07-2014","nav":"12.22660"},{"date":"25-07-2014","nav":"12.28750"},{"date":"24-07-2014","nav":"12.25790"},{"date":"23-07-2014","nav":"12.29580"},{"date":"22-07-2014","nav":"12.21990"},{"date":"21-07-2014","nav":"12.12590"},{"date":"18-07-2014","nav":"12.07200"},{"date":"17-07-2014","nav":"12.07930"},{"date":"16-07-2014","nav":"11.95260"},{"date":"15-07-2014","nav":"11.87220"},{"date":"14-07-2014","nav":"11.79110"},{"date":"11-07-2014","nav":"11.71330"},{"date":"10-07-2014","nav":"11.79890"},{"date":"09-07-2014","nav":"11.86760"},{"date":"08-07-2014","nav":"12.00110"},{"date":"07-07-2014","nav":"12.23740"},{"date":"04-07-2014","nav":"12.21450"},{"date":"03-07-2014","nav":"12.13040"},{"date":"02-07-2014","nav":"12.11830"},{"date":"01-07-2014","nav":"11.96710"},{"date":"30-06-2014","nav":"11.99450"},{"date":"27-06-2014","nav":"11.78410"},{"date":"26-06-2014","nav":"11.64740"},{"date":"25-06-2014","nav":"11.53580"},{"date":"24-06-2014","nav":"11.46560"},{"date":"23-06-2014","nav":"11.40890"},{"date":"20-06-2014","nav":"11.37830"},{"date":"19-06-2014","nav":"11.41140"},{"date":"18-06-2014","nav":"11.43970"},{"date":"17-06-2014","nav":"11.51090"},{"date":"16-06-2014","nav":"11.44220"},{"date":"13-06-2014","nav":"11.38130"},{"date":"12-06-2014","nav":"11.43040"},{"date":"11-06-2014","nav":"11.28510"},{"date":"10-06-2014","nav":"11.22570"},{"date":"09-06-2014","nav":"11.20060"},{"date":"06-06-2014","nav":"11.15340"},{"date":"05-06-2014","nav":"11.05700"},{"date":"04-06-2014","nav":"11.04470"},{"date":"03-06-2014","nav":"10.98150"},{"date":"02-06-2014","nav":"10.91410"},{"date":"30-05-2014","nav":"10.88410"},{"date":"29-05-2014","nav":"10.73420"},{"date":"28-05-2014","nav":"10.73450"},{"date":"27-05-2014","nav":"10.70220"},{"date":"26-05-2014","nav":"10.72720"},{"date":"23-05-2014","nav":"10.85880"},{"date":"22-05-2014","nav":"10.73390"},{"date":"21-05-2014","nav":"10.50750"},{"date":"20-05-2014","nav":"10.53100"},{"date":"19-05-2014","nav":"10.45890"},{"date":"16-05-2014","nav":"10.39810"},{"date":"15-05-2014","nav":"10.38480"},{"date":"14-05-2014","nav":"10.34100"},{"date":"13-05-2014","nav":"10.35100"},{"date":"12-05-2014","nav":"10.27060"},{"date":"09-05-2014","nav":"10.10600"},{"date":"08-05-2014","nav":"10.03810"},{"date":"07-05-2014","nav":"10.00310"},{"date":"06-05-2014","nav":"9.99820"},{"date":"05-05-2014","nav":"9.97260"},{"date":"02-05-2014","nav":"9.94310"},{"date":"30-04-2014","nav":"9.96340"},{"date":"29-04-2014","nav":"9.95010"}],"status":"SUCCESS"}