{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":129052,"scheme_name":"HDFC Arbitrage Fund - Direct Plan - Growth Option","isin_growth":"INF179KA1KT6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"21.94300"},{"date":"22-10-2026","nav":"21.89700"},{"date":"21-10-2026","nav":"21.93000"},{"date":"19-10-2026","nav":"21.88600"},{"date":"16-10-2026","nav":"21.89400"},{"date":"15-10-2026","nav":"21.87500"},{"date":"14-10-2026","nav":"21.86600"},{"date":"13-10-2026","nav":"21.83800"},{"date":"12-10-2026","nav":"21.88200"},{"date":"09-10-2026","nav":"21.84800"},{"date":"08-10-2026","nav":"21.84900"},{"date":"07-10-2026","nav":"21.85900"},{"date":"06-10-2026","nav":"21.86200"},{"date":"05-10-2026","nav":"21.84900"},{"date":"01-10-2026","nav":"21.81900"},{"date":"30-09-2026","nav":"21.81200"},{"date":"29-09-2026","nav":"21.76500"},{"date":"28-09-2026","nav":"21.81300"},{"date":"25-09-2026","nav":"21.80600"},{"date":"24-09-2026","nav":"21.78500"},{"date":"23-09-2026","nav":"21.80400"},{"date":"22-09-2026","nav":"21.76900"},{"date":"21-09-2026","nav":"21.77400"},{"date":"18-09-2026","nav":"21.79700"},{"date":"17-09-2026","nav":"21.75000"},{"date":"16-09-2026","nav":"21.75600"},{"date":"15-09-2026","nav":"21.74900"},{"date":"11-09-2026","nav":"21.73500"},{"date":"10-09-2026","nav":"21.78900"},{"date":"09-09-2026","nav":"21.73100"},{"date":"08-09-2026","nav":"21.73600"},{"date":"07-09-2026","nav":"21.74300"},{"date":"04-09-2026","nav":"21.68700"},{"date":"03-09-2026","nav":"21.72100"},{"date":"02-09-2026","nav":"21.73200"},{"date":"01-09-2026","nav":"21.76900"},{"date":"31-08-2026","nav":"21.71800"},{"date":"28-08-2026","nav":"21.70400"},{"date":"27-08-2026","nav":"21.67700"},{"date":"26-08-2026","nav":"21.64700"},{"date":"25-08-2026","nav":"21.70300"},{"date":"24-08-2026","nav":"21.71400"},{"date":"21-08-2026","nav":"21.69900"},{"date":"20-08-2026","nav":"21.67500"},{"date":"19-08-2026","nav":"21.68900"},{"date":"18-08-2026","nav":"21.65700"},{"date":"17-08-2026","nav":"21.62300"},{"date":"14-08-2026","nav":"21.65100"},{"date":"13-08-2026","nav":"21.65400"},{"date":"12-08-2026","nav":"21.66800"},{"date":"11-08-2026","nav":"21.65000"},{"date":"10-08-2026","nav":"21.64200"},{"date":"07-08-2026","nav":"21.62700"},{"date":"06-08-2026","nav":"21.60800"},{"date":"05-08-2026","nav":"21.65000"},{"date":"04-08-2026","nav":"21.67300"},{"date":"03-08-2026","nav":"21.71700"},{"date":"31-07-2026","nav":"21.60200"},{"date":"30-07-2026","nav":"21.59900"},{"date":"29-07-2026","nav":"21.58900"},{"date":"28-07-2026","nav":"21.58400"},{"date":"27-07-2026","nav":"21.57200"},{"date":"24-07-2026","nav":"21.56500"},{"date":"23-07-2026","nav":"21.57400"},{"date":"22-07-2026","nav":"21.57200"},{"date":"21-07-2026","nav":"21.56400"},{"date":"20-07-2026","nav":"21.54700"},{"date":"17-07-2026","nav":"21.55500"},{"date":"16-07-2026","nav":"21.53400"},{"date":"15-07-2026","nav":"21.53900"},{"date":"14-07-2026","nav":"21.54400"},{"date":"13-07-2026","nav":"21.52500"},{"date":"10-07-2026","nav":"21.52800"},{"date":"09-07-2026","nav":"21.52200"},{"date":"08-07-2026","nav":"21.52900"},{"date":"07-07-2026","nav":"21.53000"},{"date":"06-07-2026","nav":"21.52000"},{"date":"03-07-2026","nav":"21.50700"},{"date":"02-07-2026","nav":"21.50200"},{"date":"01-07-2026","nav":"21.49600"},{"date":"30-06-2026","nav":"21.46700"},{"date":"29-06-2026","nav":"21.47100"},{"date":"25-06-2026","nav":"21.46600"},{"date":"24-06-2026","nav":"21.45200"},{"date":"23-06-2026","nav":"21.46100"},{"date":"22-06-2026","nav":"21.44900"},{"date":"19-06-2026","nav":"21.42900"},{"date":"18-06-2026","nav":"21.42100"},{"date":"17-06-2026","nav":"21.42200"},{"date":"16-06-2026","nav":"21.42000"},{"date":"15-06-2026","nav":"21.40700"},{"date":"12-06-2026","nav":"21.38800"},{"date":"11-06-2026","nav":"21.39800"},{"date":"10-06-2026","nav":"21.40200"},{"date":"09-06-2026","nav":"21.36200"},{"date":"08-06-2026","nav":"21.38800"},{"date":"05-06-2026","nav":"21.34200"},{"date":"04-06-2026","nav":"21.32700"},{"date":"03-06-2026","nav":"21.31100"},{"date":"02-06-2026","nav":"21.29800"},{"date":"01-06-2026","nav":"21.32400"},{"date":"29-05-2026","nav":"21.25800"},{"date":"27-05-2026","nav":"21.29300"},{"date":"26-05-2026","nav":"21.30300"},{"date":"25-05-2026","nav":"21.30100"},{"date":"22-05-2026","nav":"21.28500"},{"date":"21-05-2026","nav":"21.30100"},{"date":"20-05-2026","nav":"21.29800"},{"date":"19-05-2026","nav":"21.31300"},{"date":"18-05-2026","nav":"21.30900"},{"date":"15-05-2026","nav":"21.30800"},{"date":"14-05-2026","nav":"21.28600"},{"date":"13-05-2026","nav":"21.27600"},{"date":"12-05-2026","nav":"21.28200"},{"date":"11-05-2026","nav":"21.28100"},{"date":"08-05-2026","nav":"21.27400"},{"date":"07-05-2026","nav":"21.26600"},{"date":"06-05-2026","nav":"21.23500"},{"date":"05-05-2026","nav":"21.25600"},{"date":"04-05-2026","nav":"21.24900"},{"date":"30-04-2026","nav":"21.24200"},{"date":"29-04-2026","nav":"21.25400"},{"date":"28-04-2026","nav":"21.24600"},{"date":"27-04-2026","nav":"21.23400"},{"date":"24-04-2026","nav":"21.22800"},{"date":"23-04-2026","nav":"21.24300"},{"date":"22-04-2026","nav":"21.23600"},{"date":"21-04-2026","nav":"21.23300"},{"date":"20-04-2026","nav":"21.24600"},{"date":"17-04-2026","nav":"21.21900"},{"date":"16-04-2026","nav":"21.22000"},{"date":"15-04-2026","nav":"21.21700"},{"date":"13-04-2026","nav":"21.20600"},{"date":"10-04-2026","nav":"21.18900"},{"date":"09-04-2026","nav":"21.17700"},{"date":"08-04-2026","nav":"21.17000"},{"date":"07-04-2026","nav":"21.17000"},{"date":"06-04-2026","nav":"21.15200"},{"date":"02-04-2026","nav":"21.15700"},{"date":"01-04-2026","nav":"21.13400"},{"date":"31-03-2026","nav":"21.14800"},{"date":"30-03-2026","nav":"21.14700"},{"date":"27-03-2026","nav":"21.13300"},{"date":"25-03-2026","nav":"21.12000"},{"date":"24-03-2026","nav":"21.10900"},{"date":"23-03-2026","nav":"21.11600"},{"date":"20-03-2026","nav":"21.10200"},{"date":"19-03-2026","nav":"21.10000"},{"date":"18-03-2026","nav":"21.10700"},{"date":"17-03-2026","nav":"21.09400"},{"date":"16-03-2026","nav":"21.09200"},{"date":"13-03-2026","nav":"21.08100"},{"date":"12-03-2026","nav":"21.06700"},{"date":"11-03-2026","nav":"21.08200"},{"date":"10-03-2026","nav":"21.05000"},{"date":"09-03-2026","nav":"21.05900"},{"date":"06-03-2026","nav":"21.06400"},{"date":"05-03-2026","nav":"21.05600"},{"date":"04-03-2026","nav":"21.05300"},{"date":"02-03-2026","nav":"21.04400"},{"date":"27-02-2026","nav":"21.02900"},{"date":"26-02-2026","nav":"21.02400"},{"date":"25-02-2026","nav":"21.02200"},{"date":"24-02-2026","nav":"21.01300"},{"date":"23-02-2026","nav":"21.02000"},{"date":"20-02-2026","nav":"21.00500"},{"date":"19-02-2026","nav":"21.01500"},{"date":"18-02-2026","nav":"21.00400"},{"date":"17-02-2026","nav":"20.99900"},{"date":"16-02-2026","nav":"20.98300"},{"date":"13-02-2026","nav":"20.98000"},{"date":"12-02-2026","nav":"20.96900"},{"date":"11-02-2026","nav":"20.97200"},{"date":"10-02-2026","nav":"20.96700"},{"date":"09-02-2026","nav":"20.96300"},{"date":"06-02-2026","nav":"20.96700"},{"date":"05-02-2026","nav":"20.94600"},{"date":"04-02-2026","nav":"20.94200"},{"date":"03-02-2026","nav":"20.94600"},{"date":"02-02-2026","nav":"20.93700"},{"date":"30-01-2026","nav":"20.93100"},{"date":"29-01-2026","nav":"20.90900"},{"date":"28-01-2026","nav":"20.90800"},{"date":"27-01-2026","nav":"20.88600"},{"date":"23-01-2026","nav":"20.90100"},{"date":"22-01-2026","nav":"20.87800"},{"date":"21-01-2026","nav":"20.89100"},{"date":"20-01-2026","nav":"20.89000"},{"date":"19-01-2026","nav":"20.88900"},{"date":"16-01-2026","nav":"20.86900"},{"date":"14-01-2026","nav":"20.86000"},{"date":"13-01-2026","nav":"20.86700"},{"date":"12-01-2026","nav":"20.84400"},{"date":"09-01-2026","nav":"20.84400"},{"date":"08-01-2026","nav":"20.84000"},{"date":"07-01-2026","nav":"20.83700"},{"date":"06-01-2026","nav":"20.83200"},{"date":"05-01-2026","nav":"20.83500"},{"date":"02-01-2026","nav":"20.81600"},{"date":"01-01-2026","nav":"20.80500"},{"date":"31-12-2025","nav":"20.80400"},{"date":"30-12-2025","nav":"20.79000"},{"date":"29-12-2025","nav":"20.79300"},{"date":"26-12-2025","nav":"20.78300"},{"date":"24-12-2025","nav":"20.77700"},{"date":"23-12-2025","nav":"20.77000"},{"date":"22-12-2025","nav":"20.76800"},{"date":"19-12-2025","nav":"20.75100"},{"date":"18-12-2025","nav":"20.75000"},{"date":"17-12-2025","nav":"20.74600"},{"date":"16-12-2025","nav":"20.74100"},{"date":"15-12-2025","nav":"20.73200"},{"date":"12-12-2025","nav":"20.72500"},{"date":"11-12-2025","nav":"20.71800"},{"date":"10-12-2025","nav":"20.72900"},{"date":"09-12-2025","nav":"20.71600"},{"date":"08-12-2025","nav":"20.72400"},{"date":"05-12-2025","nav":"20.70400"},{"date":"04-12-2025","nav":"20.69500"},{"date":"03-12-2025","nav":"20.69300"},{"date":"02-12-2025","nav":"20.68100"},{"date":"01-12-2025","nav":"20.69200"},{"date":"28-11-2025","nav":"20.67500"},{"date":"27-11-2025","nav":"20.67200"},{"date":"26-11-2025","nav":"20.67700"},{"date":"25-11-2025","nav":"20.68100"},{"date":"24-11-2025","nav":"20.66300"},{"date":"21-11-2025","nav":"20.66700"},{"date":"20-11-2025","nav":"20.65500"},{"date":"19-11-2025","nav":"20.66000"},{"date":"18-11-2025","nav":"20.64800"},{"date":"17-11-2025","nav":"20.63800"},{"date":"14-11-2025","nav":"20.63200"},{"date":"13-11-2025","nav":"20.62600"},{"date":"12-11-2025","nav":"20.60300"},{"date":"11-11-2025","nav":"20.60400"},{"date":"10-11-2025","nav":"20.59400"},{"date":"07-11-2025","nav":"20.59800"},{"date":"06-11-2025","nav":"20.59500"},{"date":"04-11-2025","nav":"20.59300"},{"date":"03-11-2025","nav":"20.57500"},{"date":"31-10-2025","nav":"20.55700"},{"date":"30-10-2025","nav":"20.56400"},{"date":"29-10-2025","nav":"20.55500"},{"date":"28-10-2025","nav":"20.56000"},{"date":"27-10-2025","nav":"20.55400"},{"date":"24-10-2025","nav":"20.56000"},{"date":"23-10-2025","nav":"20.54200"},{"date":"20-10-2025","nav":"20.53900"},{"date":"17-10-2025","nav":"20.53800"},{"date":"16-10-2025","nav":"20.52600"},{"date":"15-10-2025","nav":"20.51100"},{"date":"14-10-2025","nav":"20.52200"},{"date":"13-10-2025","nav":"20.50800"},{"date":"10-10-2025","nav":"20.48800"},{"date":"09-10-2025","nav":"20.49200"},{"date":"08-10-2025","nav":"20.50400"},{"date":"07-10-2025","nav":"20.48200"},{"date":"06-10-2025","nav":"20.48000"},{"date":"03-10-2025","nav":"20.47400"},{"date":"01-10-2025","nav":"20.46400"},{"date":"30-09-2025","nav":"20.45200"},{"date":"26-09-2025","nav":"20.45600"},{"date":"25-09-2025","nav":"20.42700"},{"date":"24-09-2025","nav":"20.43100"},{"date":"23-09-2025","nav":"20.41500"},{"date":"22-09-2025","nav":"20.41900"},{"date":"19-09-2025","nav":"20.41500"},{"date":"18-09-2025","nav":"20.41200"},{"date":"17-09-2025","nav":"20.40900"},{"date":"16-09-2025","nav":"20.40700"},{"date":"15-09-2025","nav":"20.40400"},{"date":"12-09-2025","nav":"20.40700"},{"date":"11-09-2025","nav":"20.40000"},{"date":"10-09-2025","nav":"20.39100"},{"date":"09-09-2025","nav":"20.40000"},{"date":"08-09-2025","nav":"20.38800"},{"date":"05-09-2025","nav":"20.38900"},{"date":"04-09-2025","nav":"20.40100"},{"date":"03-09-2025","nav":"20.38200"},{"date":"02-09-2025","nav":"20.38000"},{"date":"01-09-2025","nav":"20.37300"},{"date":"29-08-2025","nav":"20.36800"},{"date":"28-08-2025","nav":"20.36600"},{"date":"26-08-2025","nav":"20.36500"},{"date":"25-08-2025","nav":"20.35700"},{"date":"22-08-2025","nav":"20.35300"},{"date":"21-08-2025","nav":"20.34700"},{"date":"20-08-2025","nav":"20.34100"},{"date":"19-08-2025","nav":"20.32900"},{"date":"18-08-2025","nav":"20.32100"},{"date":"14-08-2025","nav":"20.33200"},{"date":"13-08-2025","nav":"20.30500"},{"date":"12-08-2025","nav":"20.31500"},{"date":"11-08-2025","nav":"20.31700"},{"date":"08-08-2025","nav":"20.30400"},{"date":"07-08-2025","nav":"20.28400"},{"date":"06-08-2025","nav":"20.30300"},{"date":"05-08-2025","nav":"20.30100"},{"date":"04-08-2025","nav":"20.28900"},{"date":"01-08-2025","nav":"20.29800"},{"date":"31-07-2025","nav":"20.27800"},{"date":"30-07-2025","nav":"20.27000"},{"date":"29-07-2025","nav":"20.25900"},{"date":"28-07-2025","nav":"20.26000"},{"date":"25-07-2025","nav":"20.26600"},{"date":"24-07-2025","nav":"20.24600"},{"date":"23-07-2025","nav":"20.24100"},{"date":"22-07-2025","nav":"20.24300"},{"date":"21-07-2025","nav":"20.23800"},{"date":"18-07-2025","nav":"20.22400"},{"date":"17-07-2025","nav":"20.22000"},{"date":"16-07-2025","nav":"20.23000"},{"date":"15-07-2025","nav":"20.21400"},{"date":"14-07-2025","nav":"20.20400"},{"date":"11-07-2025","nav":"20.21100"},{"date":"10-07-2025","nav":"20.21100"},{"date":"09-07-2025","nav":"20.20100"},{"date":"08-07-2025","nav":"20.19100"},{"date":"07-07-2025","nav":"20.19500"},{"date":"04-07-2025","nav":"20.18800"},{"date":"03-07-2025","nav":"20.17700"},{"date":"02-07-2025","nav":"20.17400"},{"date":"01-07-2025","nav":"20.17300"},{"date":"30-06-2025","nav":"20.16700"},{"date":"27-06-2025","nav":"20.16300"},{"date":"26-06-2025","nav":"20.15700"},{"date":"25-06-2025","nav":"20.14000"},{"date":"24-06-2025","nav":"20.13500"},{"date":"23-06-2025","nav":"20.13600"},{"date":"20-06-2025","nav":"20.14500"},{"date":"19-06-2025","nav":"20.13000"},{"date":"18-06-2025","nav":"20.12500"},{"date":"17-06-2025","nav":"20.12900"},{"date":"16-06-2025","nav":"20.10800"},{"date":"13-06-2025","nav":"20.12500"},{"date":"12-06-2025","nav":"20.10700"},{"date":"11-06-2025","nav":"20.08900"},{"date":"10-06-2025","nav":"20.09700"},{"date":"09-06-2025","nav":"20.08900"},{"date":"06-06-2025","nav":"20.08200"},{"date":"05-06-2025","nav":"20.07100"},{"date":"04-06-2025","nav":"20.06200"},{"date":"03-06-2025","nav":"20.05300"},{"date":"02-06-2025","nav":"20.05700"},{"date":"30-05-2025","nav":"20.04400"},{"date":"29-05-2025","nav":"20.03800"},{"date":"28-05-2025","nav":"20.04100"},{"date":"27-05-2025","nav":"20.02400"},{"date":"26-05-2025","nav":"20.02800"},{"date":"23-05-2025","nav":"20.02300"},{"date":"22-05-2025","nav":"20.01300"},{"date":"21-05-2025","nav":"20.02100"},{"date":"20-05-2025","nav":"19.99500"},{"date":"19-05-2025","nav":"20.01400"},{"date":"16-05-2025","nav":"19.99300"},{"date":"15-05-2025","nav":"20.00300"},{"date":"14-05-2025","nav":"19.99400"},{"date":"13-05-2025","nav":"19.99100"},{"date":"12-05-2025","nav":"19.95800"},{"date":"09-05-2025","nav":"19.98900"},{"date":"08-05-2025","nav":"20.00400"},{"date":"07-05-2025","nav":"19.98200"},{"date":"06-05-2025","nav":"19.98600"},{"date":"05-05-2025","nav":"19.96500"},{"date":"02-05-2025","nav":"19.97700"},{"date":"30-04-2025","nav":"19.96500"},{"date":"29-04-2025","nav":"19.96100"},{"date":"28-04-2025","nav":"19.94500"},{"date":"25-04-2025","nav":"19.96300"},{"date":"24-04-2025","nav":"19.94000"},{"date":"23-04-2025","nav":"19.93700"},{"date":"22-04-2025","nav":"19.93600"},{"date":"21-04-2025","nav":"19.93000"},{"date":"17-04-2025","nav":"19.92600"},{"date":"16-04-2025","nav":"19.91600"},{"date":"15-04-2025","nav":"19.90500"},{"date":"11-04-2025","nav":"19.87800"},{"date":"09-04-2025","nav":"19.87800"},{"date":"08-04-2025","nav":"19.86400"},{"date":"07-04-2025","nav":"19.86500"},{"date":"04-04-2025","nav":"19.87200"},{"date":"03-04-2025","nav":"19.85400"},{"date":"02-04-2025","nav":"19.83800"},{"date":"01-04-2025","nav":"19.81600"},{"date":"31-03-2025","nav":"19.82800"},{"date":"28-03-2025","nav":"19.82600"},{"date":"27-03-2025","nav":"19.78500"},{"date":"26-03-2025","nav":"19.78100"},{"date":"25-03-2025","nav":"19.77900"},{"date":"24-03-2025","nav":"19.77800"},{"date":"21-03-2025","nav":"19.76800"},{"date":"20-03-2025","nav":"19.76700"},{"date":"19-03-2025","nav":"19.74700"},{"date":"18-03-2025","nav":"19.74100"},{"date":"17-03-2025","nav":"19.73500"},{"date":"13-03-2025","nav":"19.74900"},{"date":"12-03-2025","nav":"19.73300"},{"date":"11-03-2025","nav":"19.72700"},{"date":"10-03-2025","nav":"19.74200"},{"date":"07-03-2025","nav":"19.71900"},{"date":"06-03-2025","nav":"19.71700"},{"date":"05-03-2025","nav":"19.69900"},{"date":"04-03-2025","nav":"19.69900"},{"date":"03-03-2025","nav":"19.69100"},{"date":"28-02-2025","nav":"19.68300"},{"date":"27-02-2025","nav":"19.68700"},{"date":"25-02-2025","nav":"19.66800"},{"date":"24-02-2025","nav":"19.65700"},{"date":"21-02-2025","nav":"19.67100"},{"date":"20-02-2025","nav":"19.66400"},{"date":"19-02-2025","nav":"19.66000"},{"date":"18-02-2025","nav":"19.66200"},{"date":"17-02-2025","nav":"19.64000"},{"date":"14-02-2025","nav":"19.64200"},{"date":"13-02-2025","nav":"19.63600"},{"date":"12-02-2025","nav":"19.62900"},{"date":"11-02-2025","nav":"19.62200"},{"date":"10-02-2025","nav":"19.62100"},{"date":"07-02-2025","nav":"19.61900"},{"date":"06-02-2025","nav":"19.61100"},{"date":"05-02-2025","nav":"19.60900"},{"date":"04-02-2025","nav":"19.61000"},{"date":"03-02-2025","nav":"19.59600"},{"date":"31-01-2025","nav":"19.58900"},{"date":"30-01-2025","nav":"19.57500"},{"date":"29-01-2025","nav":"19.58400"},{"date":"28-01-2025","nav":"19.56800"},{"date":"27-01-2025","nav":"19.57300"},{"date":"24-01-2025","nav":"19.57000"},{"date":"23-01-2025","nav":"19.54700"},{"date":"22-01-2025","nav":"19.54800"},{"date":"21-01-2025","nav":"19.54400"},{"date":"20-01-2025","nav":"19.54100"},{"date":"17-01-2025","nav":"19.53800"},{"date":"16-01-2025","nav":"19.53100"},{"date":"15-01-2025","nav":"19.52700"},{"date":"14-01-2025","nav":"19.51000"},{"date":"13-01-2025","nav":"19.52200"},{"date":"10-01-2025","nav":"19.52000"},{"date":"09-01-2025","nav":"19.49800"},{"date":"08-01-2025","nav":"19.49900"},{"date":"07-01-2025","nav":"19.50300"},{"date":"06-01-2025","nav":"19.50100"},{"date":"03-01-2025","nav":"19.48800"},{"date":"02-01-2025","nav":"19.47200"},{"date":"01-01-2025","nav":"19.46600"},{"date":"31-12-2024","nav":"19.45500"},{"date":"30-12-2024","nav":"19.43400"},{"date":"27-12-2024","nav":"19.44300"},{"date":"26-12-2024","nav":"19.44200"},{"date":"24-12-2024","nav":"19.43200"},{"date":"23-12-2024","nav":"19.43700"},{"date":"20-12-2024","nav":"19.42700"},{"date":"19-12-2024","nav":"19.40500"},{"date":"18-12-2024","nav":"19.40900"},{"date":"17-12-2024","nav":"19.39000"},{"date":"16-12-2024","nav":"19.39000"},{"date":"13-12-2024","nav":"19.38400"},{"date":"12-12-2024","nav":"19.37700"},{"date":"11-12-2024","nav":"19.37100"},{"date":"10-12-2024","nav":"19.37500"},{"date":"09-12-2024","nav":"19.37200"},{"date":"06-12-2024","nav":"19.35900"},{"date":"05-12-2024","nav":"19.37100"},{"date":"04-12-2024","nav":"19.36500"},{"date":"03-12-2024","nav":"19.36300"},{"date":"02-12-2024","nav":"19.33500"},{"date":"29-11-2024","nav":"19.32300"},{"date":"28-11-2024","nav":"19.31600"},{"date":"27-11-2024","nav":"19.32500"},{"date":"26-11-2024","nav":"19.33200"},{"date":"25-11-2024","nav":"19.32000"},{"date":"22-11-2024","nav":"19.32600"},{"date":"21-11-2024","nav":"19.32200"},{"date":"19-11-2024","nav":"19.31500"},{"date":"18-11-2024","nav":"19.30200"},{"date":"14-11-2024","nav":"19.29400"},{"date":"13-11-2024","nav":"19.28000"},{"date":"12-11-2024","nav":"19.28800"},{"date":"11-11-2024","nav":"19.27400"},{"date":"08-11-2024","nav":"19.27600"},{"date":"07-11-2024","nav":"19.25600"},{"date":"06-11-2024","nav":"19.24700"},{"date":"05-11-2024","nav":"19.25500"},{"date":"04-11-2024","nav":"19.24400"},{"date":"31-10-2024","nav":"19.21900"},{"date":"30-10-2024","nav":"19.21800"},{"date":"29-10-2024","nav":"19.21700"},{"date":"28-10-2024","nav":"19.21600"},{"date":"25-10-2024","nav":"19.21000"},{"date":"24-10-2024","nav":"19.19100"},{"date":"23-10-2024","nav":"19.19200"},{"date":"22-10-2024","nav":"19.19400"},{"date":"21-10-2024","nav":"19.20100"},{"date":"18-10-2024","nav":"19.15300"},{"date":"17-10-2024","nav":"19.16400"},{"date":"16-10-2024","nav":"19.15400"},{"date":"15-10-2024","nav":"19.15900"},{"date":"14-10-2024","nav":"19.15100"},{"date":"11-10-2024","nav":"19.14800"},{"date":"10-10-2024","nav":"19.13800"},{"date":"09-10-2024","nav":"19.14500"},{"date":"08-10-2024","nav":"19.12600"},{"date":"07-10-2024","nav":"19.11200"},{"date":"04-10-2024","nav":"19.11700"},{"date":"03-10-2024","nav":"19.08200"},{"date":"01-10-2024","nav":"19.08500"},{"date":"30-09-2024","nav":"19.08800"},{"date":"27-09-2024","nav":"19.07300"},{"date":"26-09-2024","nav":"19.08200"},{"date":"25-09-2024","nav":"19.08500"},{"date":"24-09-2024","nav":"19.07600"},{"date":"23-09-2024","nav":"19.08200"},{"date":"20-09-2024","nav":"19.07600"},{"date":"19-09-2024","nav":"19.05400"},{"date":"18-09-2024","nav":"19.06500"},{"date":"17-09-2024","nav":"19.05900"},{"date":"16-09-2024","nav":"19.04700"},{"date":"13-09-2024","nav":"19.05300"},{"date":"12-09-2024","nav":"19.05100"},{"date":"11-09-2024","nav":"19.05000"},{"date":"10-09-2024","nav":"19.03900"},{"date":"09-09-2024","nav":"19.03300"},{"date":"06-09-2024","nav":"19.03700"},{"date":"05-09-2024","nav":"19.01400"},{"date":"04-09-2024","nav":"19.01800"},{"date":"03-09-2024","nav":"19.00900"},{"date":"02-09-2024","nav":"19.00900"},{"date":"30-08-2024","nav":"18.98600"},{"date":"29-08-2024","nav":"18.97300"},{"date":"28-08-2024","nav":"18.98300"},{"date":"27-08-2024","nav":"18.98000"},{"date":"26-08-2024","nav":"18.97200"},{"date":"23-08-2024","nav":"18.97300"},{"date":"22-08-2024","nav":"18.96100"},{"date":"21-08-2024","nav":"18.95000"},{"date":"20-08-2024","nav":"18.95500"},{"date":"19-08-2024","nav":"18.94900"},{"date":"16-08-2024","nav":"18.94300"},{"date":"14-08-2024","nav":"18.93800"},{"date":"13-08-2024","nav":"18.93900"},{"date":"12-08-2024","nav":"18.92500"},{"date":"09-08-2024","nav":"18.91300"},{"date":"08-08-2024","nav":"18.92000"},{"date":"07-08-2024","nav":"18.89600"},{"date":"06-08-2024","nav":"18.90100"},{"date":"05-08-2024","nav":"18.90000"},{"date":"02-08-2024","nav":"18.72600"},{"date":"01-08-2024","nav":"18.88000"},{"date":"31-07-2024","nav":"18.86500"},{"date":"30-07-2024","nav":"18.86500"},{"date":"29-07-2024","nav":"18.86600"},{"date":"26-07-2024","nav":"18.86500"},{"date":"25-07-2024","nav":"18.85700"},{"date":"24-07-2024","nav":"18.85600"},{"date":"23-07-2024","nav":"18.85300"},{"date":"22-07-2024","nav":"18.85100"},{"date":"19-07-2024","nav":"18.85300"},{"date":"18-07-2024","nav":"18.82700"},{"date":"16-07-2024","nav":"18.82000"},{"date":"15-07-2024","nav":"18.80900"},{"date":"12-07-2024","nav":"18.82000"},{"date":"11-07-2024","nav":"18.79800"},{"date":"10-07-2024","nav":"18.80200"},{"date":"09-07-2024","nav":"18.79100"},{"date":"08-07-2024","nav":"18.78600"},{"date":"05-07-2024","nav":"18.77800"},{"date":"04-07-2024","nav":"18.77900"},{"date":"03-07-2024","nav":"18.77100"},{"date":"02-07-2024","nav":"18.76400"},{"date":"01-07-2024","nav":"18.74900"},{"date":"28-06-2024","nav":"18.74300"},{"date":"27-06-2024","nav":"18.74900"},{"date":"26-06-2024","nav":"18.73900"},{"date":"25-06-2024","nav":"18.74600"},{"date":"24-06-2024","nav":"18.73100"},{"date":"21-06-2024","nav":"18.73400"},{"date":"20-06-2024","nav":"18.72200"},{"date":"19-06-2024","nav":"18.71900"},{"date":"18-06-2024","nav":"18.70700"},{"date":"14-06-2024","nav":"18.71100"},{"date":"13-06-2024","nav":"18.70100"},{"date":"12-06-2024","nav":"18.69200"},{"date":"11-06-2024","nav":"18.68600"},{"date":"10-06-2024","nav":"18.70400"},{"date":"07-06-2024","nav":"18.68400"},{"date":"06-06-2024","nav":"18.66800"},{"date":"05-06-2024","nav":"18.68300"},{"date":"04-06-2024","nav":"18.68700"},{"date":"03-06-2024","nav":"18.62200"},{"date":"31-05-2024","nav":"18.61500"},{"date":"30-05-2024","nav":"18.61700"},{"date":"29-05-2024","nav":"18.59200"},{"date":"28-05-2024","nav":"18.58200"},{"date":"27-05-2024","nav":"18.58800"},{"date":"24-05-2024","nav":"18.59000"},{"date":"23-05-2024","nav":"18.59100"},{"date":"22-05-2024","nav":"18.58600"},{"date":"21-05-2024","nav":"18.57000"},{"date":"17-05-2024","nav":"18.57700"},{"date":"16-05-2024","nav":"18.56200"},{"date":"15-05-2024","nav":"18.55200"},{"date":"14-05-2024","nav":"18.54000"},{"date":"13-05-2024","nav":"18.53400"},{"date":"10-05-2024","nav":"18.53900"},{"date":"09-05-2024","nav":"18.52800"},{"date":"08-05-2024","nav":"18.52100"},{"date":"07-05-2024","nav":"18.53000"},{"date":"06-05-2024","nav":"18.51300"},{"date":"03-05-2024","nav":"18.49500"},{"date":"02-05-2024","nav":"18.47600"},{"date":"30-04-2024","nav":"18.50000"},{"date":"29-04-2024","nav":"18.48600"},{"date":"26-04-2024","nav":"18.47300"},{"date":"25-04-2024","nav":"18.47300"},{"date":"24-04-2024","nav":"18.48400"},{"date":"23-04-2024","nav":"18.48700"},{"date":"22-04-2024","nav":"18.47500"},{"date":"19-04-2024","nav":"18.48900"},{"date":"18-04-2024","nav":"18.47400"},{"date":"16-04-2024","nav":"18.46500"},{"date":"15-04-2024","nav":"18.45200"},{"date":"12-04-2024","nav":"18.44400"},{"date":"10-04-2024","nav":"18.44200"},{"date":"09-04-2024","nav":"18.43200"},{"date":"08-04-2024","nav":"18.43500"},{"date":"05-04-2024","nav":"18.42800"},{"date":"04-04-2024","nav":"18.41100"},{"date":"03-04-2024","nav":"18.40200"},{"date":"02-04-2024","nav":"18.37500"},{"date":"01-04-2024","nav":"18.37600"},{"date":"31-03-2024","nav":"18.36600"},{"date":"28-03-2024","nav":"18.36400"},{"date":"27-03-2024","nav":"18.34800"},{"date":"26-03-2024","nav":"18.31100"},{"date":"22-03-2024","nav":"18.32000"},{"date":"21-03-2024","nav":"18.31900"},{"date":"20-03-2024","nav":"18.32800"},{"date":"19-03-2024","nav":"18.32100"},{"date":"18-03-2024","nav":"18.31400"},{"date":"15-03-2024","nav":"18.29700"},{"date":"14-03-2024","nav":"18.28300"},{"date":"13-03-2024","nav":"18.30100"},{"date":"12-03-2024","nav":"18.28100"},{"date":"11-03-2024","nav":"18.29400"},{"date":"07-03-2024","nav":"18.29300"},{"date":"06-03-2024","nav":"18.27400"},{"date":"05-03-2024","nav":"18.27500"},{"date":"04-03-2024","nav":"18.26700"},{"date":"01-03-2024","nav":"18.25400"},{"date":"29-02-2024","nav":"18.24300"},{"date":"28-02-2024","nav":"18.26900"},{"date":"27-02-2024","nav":"18.24600"},{"date":"26-02-2024","nav":"18.23100"},{"date":"23-02-2024","nav":"18.23500"},{"date":"22-02-2024","nav":"18.21800"},{"date":"21-02-2024","nav":"18.23200"},{"date":"20-02-2024","nav":"18.22000"},{"date":"19-02-2024","nav":"18.20700"},{"date":"16-02-2024","nav":"18.20100"},{"date":"15-02-2024","nav":"18.18500"},{"date":"14-02-2024","nav":"18.18100"},{"date":"13-02-2024","nav":"18.18000"},{"date":"12-02-2024","nav":"18.18400"},{"date":"09-02-2024","nav":"18.17600"},{"date":"08-02-2024","nav":"18.16500"},{"date":"07-02-2024","nav":"18.16000"},{"date":"06-02-2024","nav":"18.15700"},{"date":"05-02-2024","nav":"18.17200"},{"date":"02-02-2024","nav":"18.14900"},{"date":"01-02-2024","nav":"18.15100"},{"date":"31-01-2024","nav":"18.13500"},{"date":"30-01-2024","nav":"18.13000"},{"date":"29-01-2024","nav":"18.12700"},{"date":"25-01-2024","nav":"18.12000"},{"date":"24-01-2024","nav":"18.09500"},{"date":"23-01-2024","nav":"18.11800"},{"date":"19-01-2024","nav":"18.07800"},{"date":"18-01-2024","nav":"18.07100"},{"date":"17-01-2024","nav":"18.08400"},{"date":"16-01-2024","nav":"18.08000"},{"date":"15-01-2024","nav":"18.06800"},{"date":"12-01-2024","nav":"18.06200"},{"date":"11-01-2024","nav":"18.05600"},{"date":"10-01-2024","nav":"18.04000"},{"date":"09-01-2024","nav":"18.04500"},{"date":"08-01-2024","nav":"18.05000"},{"date":"05-01-2024","nav":"18.03100"},{"date":"04-01-2024","nav":"18.00900"},{"date":"03-01-2024","nav":"18.01400"},{"date":"02-01-2024","nav":"18.00400"},{"date":"01-01-2024","nav":"17.98800"},{"date":"29-12-2023","nav":"17.97700"},{"date":"28-12-2023","nav":"17.97200"},{"date":"27-12-2023","nav":"17.96100"},{"date":"26-12-2023","nav":"17.94900"},{"date":"22-12-2023","nav":"17.94300"},{"date":"21-12-2023","nav":"17.92500"},{"date":"20-12-2023","nav":"17.94200"},{"date":"19-12-2023","nav":"17.92200"},{"date":"18-12-2023","nav":"17.92300"},{"date":"15-12-2023","nav":"17.90400"},{"date":"14-12-2023","nav":"17.88300"},{"date":"13-12-2023","nav":"17.88100"},{"date":"12-12-2023","nav":"17.88600"},{"date":"11-12-2023","nav":"17.89700"},{"date":"08-12-2023","nav":"17.89500"},{"date":"07-12-2023","nav":"17.87900"},{"date":"06-12-2023","nav":"17.88700"},{"date":"05-12-2023","nav":"17.89300"},{"date":"04-12-2023","nav":"17.87500"},{"date":"01-12-2023","nav":"17.87000"},{"date":"30-11-2023","nav":"17.85800"},{"date":"29-11-2023","nav":"17.85200"},{"date":"28-11-2023","nav":"17.84800"},{"date":"24-11-2023","nav":"17.85700"},{"date":"23-11-2023","nav":"17.84000"},{"date":"22-11-2023","nav":"17.82900"},{"date":"21-11-2023","nav":"17.83100"},{"date":"20-11-2023","nav":"17.83000"},{"date":"17-11-2023","nav":"17.81600"},{"date":"16-11-2023","nav":"17.82500"},{"date":"15-11-2023","nav":"17.81700"},{"date":"13-11-2023","nav":"17.82000"},{"date":"10-11-2023","nav":"17.81400"},{"date":"09-11-2023","nav":"17.79900"},{"date":"08-11-2023","nav":"17.80600"},{"date":"07-11-2023","nav":"17.79600"},{"date":"06-11-2023","nav":"17.79300"},{"date":"03-11-2023","nav":"17.79100"},{"date":"02-11-2023","nav":"17.77100"},{"date":"01-11-2023","nav":"17.78700"},{"date":"31-10-2023","nav":"17.77200"},{"date":"30-10-2023","nav":"17.77300"},{"date":"27-10-2023","nav":"17.76700"},{"date":"26-10-2023","nav":"17.75800"},{"date":"25-10-2023","nav":"17.75900"},{"date":"23-10-2023","nav":"17.75800"},{"date":"20-10-2023","nav":"17.75300"},{"date":"19-10-2023","nav":"17.73600"},{"date":"18-10-2023","nav":"17.72800"},{"date":"17-10-2023","nav":"17.72600"},{"date":"16-10-2023","nav":"17.72400"},{"date":"13-10-2023","nav":"17.72300"},{"date":"12-10-2023","nav":"17.70700"},{"date":"11-10-2023","nav":"17.70800"},{"date":"10-10-2023","nav":"17.69700"},{"date":"09-10-2023","nav":"17.70900"},{"date":"06-10-2023","nav":"17.69700"},{"date":"05-10-2023","nav":"17.69100"},{"date":"04-10-2023","nav":"17.68400"},{"date":"03-10-2023","nav":"17.67000"},{"date":"29-09-2023","nav":"17.66200"},{"date":"27-09-2023","nav":"17.64200"},{"date":"26-09-2023","nav":"17.64100"},{"date":"25-09-2023","nav":"17.62700"},{"date":"22-09-2023","nav":"17.62900"},{"date":"21-09-2023","nav":"17.62000"},{"date":"20-09-2023","nav":"17.60300"},{"date":"18-09-2023","nav":"17.61700"},{"date":"15-09-2023","nav":"17.59900"},{"date":"14-09-2023","nav":"17.59700"},{"date":"13-09-2023","nav":"17.59300"},{"date":"12-09-2023","nav":"17.60200"},{"date":"11-09-2023","nav":"17.59400"},{"date":"08-09-2023","nav":"17.58200"},{"date":"07-09-2023","nav":"17.57100"},{"date":"06-09-2023","nav":"17.56300"},{"date":"05-09-2023","nav":"17.55700"},{"date":"04-09-2023","nav":"17.55100"},{"date":"01-09-2023","nav":"17.54700"},{"date":"31-08-2023","nav":"17.54000"},{"date":"30-08-2023","nav":"17.54300"},{"date":"29-08-2023","nav":"17.53700"},{"date":"28-08-2023","nav":"17.53400"},{"date":"25-08-2023","nav":"17.53500"},{"date":"24-08-2023","nav":"17.52200"},{"date":"23-08-2023","nav":"17.51500"},{"date":"22-08-2023","nav":"17.51100"},{"date":"21-08-2023","nav":"17.49900"},{"date":"18-08-2023","nav":"17.50200"},{"date":"17-08-2023","nav":"17.48900"},{"date":"16-08-2023","nav":"17.49000"},{"date":"14-08-2023","nav":"17.48300"},{"date":"11-08-2023","nav":"17.46500"},{"date":"10-08-2023","nav":"17.46600"},{"date":"09-08-2023","nav":"17.45500"},{"date":"08-08-2023","nav":"17.44900"},{"date":"07-08-2023","nav":"17.43600"},{"date":"04-08-2023","nav":"17.43800"},{"date":"03-08-2023","nav":"17.42500"},{"date":"02-08-2023","nav":"17.42900"},{"date":"01-08-2023","nav":"17.41700"},{"date":"31-07-2023","nav":"17.40500"},{"date":"28-07-2023","nav":"17.39900"},{"date":"27-07-2023","nav":"17.39300"},{"date":"26-07-2023","nav":"17.40100"},{"date":"25-07-2023","nav":"17.38700"},{"date":"24-07-2023","nav":"17.39400"},{"date":"21-07-2023","nav":"17.38600"},{"date":"20-07-2023","nav":"17.38500"},{"date":"19-07-2023","nav":"17.37100"},{"date":"18-07-2023","nav":"17.37700"},{"date":"17-07-2023","nav":"17.36700"},{"date":"14-07-2023","nav":"17.36400"},{"date":"13-07-2023","nav":"17.36600"},{"date":"12-07-2023","nav":"17.35500"},{"date":"11-07-2023","nav":"17.35300"},{"date":"10-07-2023","nav":"17.34500"},{"date":"07-07-2023","nav":"17.33800"},{"date":"06-07-2023","nav":"17.33500"},{"date":"05-07-2023","nav":"17.32900"},{"date":"04-07-2023","nav":"17.32900"},{"date":"03-07-2023","nav":"17.31300"},{"date":"30-06-2023","nav":"17.31100"},{"date":"28-06-2023","nav":"17.30600"},{"date":"27-06-2023","nav":"17.30100"},{"date":"26-06-2023","nav":"17.28600"},{"date":"23-06-2023","nav":"17.28900"},{"date":"22-06-2023","nav":"17.28000"},{"date":"21-06-2023","nav":"17.26900"},{"date":"20-06-2023","nav":"17.25700"},{"date":"19-06-2023","nav":"17.24600"},{"date":"16-06-2023","nav":"17.24600"},{"date":"15-06-2023","nav":"17.25100"},{"date":"14-06-2023","nav":"17.24200"},{"date":"13-06-2023","nav":"17.23700"},{"date":"12-06-2023","nav":"17.22400"},{"date":"09-06-2023","nav":"17.23600"},{"date":"08-06-2023","nav":"17.22500"},{"date":"07-06-2023","nav":"17.21400"},{"date":"06-06-2023","nav":"17.21300"},{"date":"05-06-2023","nav":"17.20200"},{"date":"02-06-2023","nav":"17.19600"},{"date":"01-06-2023","nav":"17.20300"},{"date":"31-05-2023","nav":"17.18900"},{"date":"30-05-2023","nav":"17.19800"},{"date":"29-05-2023","nav":"17.19400"},{"date":"26-05-2023","nav":"17.19300"},{"date":"25-05-2023","nav":"17.18500"},{"date":"24-05-2023","nav":"17.18800"},{"date":"23-05-2023","nav":"17.18500"},{"date":"22-05-2023","nav":"17.17600"},{"date":"19-05-2023","nav":"17.17600"},{"date":"18-05-2023","nav":"17.16600"},{"date":"17-05-2023","nav":"17.15800"},{"date":"16-05-2023","nav":"17.15700"},{"date":"15-05-2023","nav":"17.14600"},{"date":"12-05-2023","nav":"17.14200"},{"date":"11-05-2023","nav":"17.12300"},{"date":"10-05-2023","nav":"17.12600"},{"date":"09-05-2023","nav":"17.12300"},{"date":"08-05-2023","nav":"17.11100"},{"date":"05-05-2023","nav":"17.11300"},{"date":"04-05-2023","nav":"17.11400"},{"date":"03-05-2023","nav":"17.10600"},{"date":"02-05-2023","nav":"17.09600"},{"date":"28-04-2023","nav":"17.09600"},{"date":"27-04-2023","nav":"17.08400"},{"date":"26-04-2023","nav":"17.08400"},{"date":"25-04-2023","nav":"17.07400"},{"date":"24-04-2023","nav":"17.07100"},{"date":"21-04-2023","nav":"17.06200"},{"date":"20-04-2023","nav":"17.05700"},{"date":"19-04-2023","nav":"17.05900"},{"date":"18-04-2023","nav":"17.05200"},{"date":"17-04-2023","nav":"17.04000"},{"date":"13-04-2023","nav":"17.04100"},{"date":"12-04-2023","nav":"17.03700"},{"date":"11-04-2023","nav":"17.02600"},{"date":"10-04-2023","nav":"17.02300"},{"date":"06-04-2023","nav":"17.02400"},{"date":"05-04-2023","nav":"17.01300"},{"date":"03-04-2023","nav":"16.99900"},{"date":"31-03-2023","nav":"16.99000"},{"date":"29-03-2023","nav":"16.96300"},{"date":"28-03-2023","nav":"16.96200"},{"date":"27-03-2023","nav":"16.95100"},{"date":"24-03-2023","nav":"16.96800"},{"date":"23-03-2023","nav":"16.96000"},{"date":"22-03-2023","nav":"16.94700"},{"date":"21-03-2023","nav":"16.92700"},{"date":"20-03-2023","nav":"16.93200"},{"date":"17-03-2023","nav":"16.90800"},{"date":"16-03-2023","nav":"16.90600"},{"date":"15-03-2023","nav":"16.92400"},{"date":"14-03-2023","nav":"16.90500"},{"date":"13-03-2023","nav":"16.92700"},{"date":"10-03-2023","nav":"16.91400"},{"date":"09-03-2023","nav":"16.90400"},{"date":"08-03-2023","nav":"16.91000"},{"date":"06-03-2023","nav":"16.90500"},{"date":"03-03-2023","nav":"16.89100"},{"date":"02-03-2023","nav":"16.89100"},{"date":"01-03-2023","nav":"16.88800"},{"date":"28-02-2023","nav":"16.88600"},{"date":"27-02-2023","nav":"16.88000"},{"date":"24-02-2023","nav":"16.88000"},{"date":"23-02-2023","nav":"16.87600"},{"date":"22-02-2023","nav":"16.88000"},{"date":"21-02-2023","nav":"16.86800"},{"date":"20-02-2023","nav":"16.85800"},{"date":"17-02-2023","nav":"16.86200"},{"date":"16-02-2023","nav":"16.84800"},{"date":"15-02-2023","nav":"16.84800"},{"date":"14-02-2023","nav":"16.84400"},{"date":"13-02-2023","nav":"16.83900"},{"date":"10-02-2023","nav":"16.83400"},{"date":"09-02-2023","nav":"16.82000"},{"date":"08-02-2023","nav":"16.82000"},{"date":"07-02-2023","nav":"16.81200"},{"date":"06-02-2023","nav":"16.81600"},{"date":"03-02-2023","nav":"16.81000"},{"date":"02-02-2023","nav":"16.79500"},{"date":"01-02-2023","nav":"16.80600"},{"date":"31-01-2023","nav":"16.76000"},{"date":"30-01-2023","nav":"16.78000"},{"date":"27-01-2023","nav":"16.77800"},{"date":"25-01-2023","nav":"16.77900"},{"date":"24-01-2023","nav":"16.76700"},{"date":"23-01-2023","nav":"16.75700"},{"date":"20-01-2023","nav":"16.75900"},{"date":"19-01-2023","nav":"16.75800"},{"date":"18-01-2023","nav":"16.74400"},{"date":"17-01-2023","nav":"16.74200"},{"date":"16-01-2023","nav":"16.73600"},{"date":"13-01-2023","nav":"16.72200"},{"date":"12-01-2023","nav":"16.72000"},{"date":"11-01-2023","nav":"16.71000"},{"date":"10-01-2023","nav":"16.71800"},{"date":"09-01-2023","nav":"16.71000"},{"date":"06-01-2023","nav":"16.70500"},{"date":"05-01-2023","nav":"16.70500"},{"date":"04-01-2023","nav":"16.71100"},{"date":"03-01-2023","nav":"16.69100"},{"date":"02-01-2023","nav":"16.68900"},{"date":"30-12-2022","nav":"16.68000"},{"date":"29-12-2022","nav":"16.68400"},{"date":"28-12-2022","nav":"16.67600"},{"date":"27-12-2022","nav":"16.66700"},{"date":"26-12-2022","nav":"16.66700"},{"date":"23-12-2022","nav":"16.65800"},{"date":"22-12-2022","nav":"16.64400"},{"date":"21-12-2022","nav":"16.63500"},{"date":"20-12-2022","nav":"16.62900"},{"date":"19-12-2022","nav":"16.60900"},{"date":"16-12-2022","nav":"16.62100"},{"date":"15-12-2022","nav":"16.62200"},{"date":"14-12-2022","nav":"16.58800"},{"date":"13-12-2022","nav":"16.58000"},{"date":"12-12-2022","nav":"16.57200"},{"date":"09-12-2022","nav":"16.58500"},{"date":"08-12-2022","nav":"16.56200"},{"date":"07-12-2022","nav":"16.57100"},{"date":"06-12-2022","nav":"16.56300"},{"date":"05-12-2022","nav":"16.56200"},{"date":"02-12-2022","nav":"16.56200"},{"date":"01-12-2022","nav":"16.55900"},{"date":"30-11-2022","nav":"16.56400"},{"date":"29-11-2022","nav":"16.56600"},{"date":"28-11-2022","nav":"16.55200"},{"date":"25-11-2022","nav":"16.53900"},{"date":"24-11-2022","nav":"16.54600"},{"date":"23-11-2022","nav":"16.54400"},{"date":"22-11-2022","nav":"16.54000"},{"date":"21-11-2022","nav":"16.54200"},{"date":"18-11-2022","nav":"16.52800"},{"date":"17-11-2022","nav":"16.52700"},{"date":"16-11-2022","nav":"16.52500"},{"date":"15-11-2022","nav":"16.50600"},{"date":"14-11-2022","nav":"16.50500"},{"date":"11-11-2022","nav":"16.49500"},{"date":"10-11-2022","nav":"16.49500"},{"date":"09-11-2022","nav":"16.49400"},{"date":"07-11-2022","nav":"16.49500"},{"date":"04-11-2022","nav":"16.48400"},{"date":"03-11-2022","nav":"16.48700"},{"date":"02-11-2022","nav":"16.49900"},{"date":"01-11-2022","nav":"16.49000"},{"date":"31-10-2022","nav":"16.49400"},{"date":"28-10-2022","nav":"16.49600"},{"date":"27-10-2022","nav":"16.47800"},{"date":"25-10-2022","nav":"16.48200"},{"date":"21-10-2022","nav":"16.47900"},{"date":"20-10-2022","nav":"16.48400"},{"date":"19-10-2022","nav":"16.48000"},{"date":"18-10-2022","nav":"16.46500"},{"date":"17-10-2022","nav":"16.47000"},{"date":"14-10-2022","nav":"16.46500"},{"date":"13-10-2022","nav":"16.46200"},{"date":"12-10-2022","nav":"16.45600"},{"date":"11-10-2022","nav":"16.46200"},{"date":"10-10-2022","nav":"16.45200"},{"date":"07-10-2022","nav":"16.44200"},{"date":"06-10-2022","nav":"16.44500"},{"date":"04-10-2022","nav":"16.43400"},{"date":"03-10-2022","nav":"16.44800"},{"date":"30-09-2022","nav":"16.42600"},{"date":"29-09-2022","nav":"16.42700"},{"date":"28-09-2022","nav":"16.43000"},{"date":"27-09-2022","nav":"16.40900"},{"date":"26-09-2022","nav":"16.42000"},{"date":"23-09-2022","nav":"16.41500"},{"date":"22-09-2022","nav":"16.39100"},{"date":"21-09-2022","nav":"16.40700"},{"date":"20-09-2022","nav":"16.40200"},{"date":"19-09-2022","nav":"16.40000"},{"date":"16-09-2022","nav":"16.38200"},{"date":"15-09-2022","nav":"16.38100"},{"date":"14-09-2022","nav":"16.37500"},{"date":"13-09-2022","nav":"16.37200"},{"date":"12-09-2022","nav":"16.36500"},{"date":"09-09-2022","nav":"16.36800"},{"date":"08-09-2022","nav":"16.36600"},{"date":"07-09-2022","nav":"16.36600"},{"date":"06-09-2022","nav":"16.36400"},{"date":"05-09-2022","nav":"16.36500"},{"date":"02-09-2022","nav":"16.36900"},{"date":"01-09-2022","nav":"16.35700"},{"date":"30-08-2022","nav":"16.35400"},{"date":"29-08-2022","nav":"16.35400"},{"date":"26-08-2022","nav":"16.33000"},{"date":"25-08-2022","nav":"16.34000"},{"date":"24-08-2022","nav":"16.33000"},{"date":"23-08-2022","nav":"16.32300"},{"date":"22-08-2022","nav":"16.33800"},{"date":"19-08-2022","nav":"16.33500"},{"date":"18-08-2022","nav":"16.31500"},{"date":"17-08-2022","nav":"16.31200"},{"date":"16-08-2022","nav":"16.30500"},{"date":"12-08-2022","nav":"16.30800"},{"date":"11-08-2022","nav":"16.30200"},{"date":"10-08-2022","nav":"16.29500"},{"date":"08-08-2022","nav":"16.29200"},{"date":"05-08-2022","nav":"16.29200"},{"date":"04-08-2022","nav":"16.29400"},{"date":"03-08-2022","nav":"16.29000"},{"date":"02-08-2022","nav":"16.29100"},{"date":"01-08-2022","nav":"16.27900"},{"date":"29-07-2022","nav":"16.26600"},{"date":"28-07-2022","nav":"16.27400"},{"date":"27-07-2022","nav":"16.27500"},{"date":"26-07-2022","nav":"16.28000"},{"date":"25-07-2022","nav":"16.27800"},{"date":"22-07-2022","nav":"16.28100"},{"date":"21-07-2022","nav":"16.28200"},{"date":"20-07-2022","nav":"16.27600"},{"date":"19-07-2022","nav":"16.26500"},{"date":"18-07-2022","nav":"16.25800"},{"date":"15-07-2022","nav":"16.26100"},{"date":"14-07-2022","nav":"16.26600"},{"date":"13-07-2022","nav":"16.25000"},{"date":"12-07-2022","nav":"16.26700"},{"date":"11-07-2022","nav":"16.26300"},{"date":"08-07-2022","nav":"16.25800"},{"date":"07-07-2022","nav":"16.25200"},{"date":"06-07-2022","nav":"16.25800"},{"date":"05-07-2022","nav":"16.26600"},{"date":"04-07-2022","nav":"16.24300"},{"date":"01-07-2022","nav":"16.24900"},{"date":"30-06-2022","nav":"16.26800"},{"date":"29-06-2022","nav":"16.24400"},{"date":"28-06-2022","nav":"16.23600"},{"date":"27-06-2022","nav":"16.23400"},{"date":"24-06-2022","nav":"16.22500"},{"date":"23-06-2022","nav":"16.22300"},{"date":"22-06-2022","nav":"16.23500"},{"date":"21-06-2022","nav":"16.22600"},{"date":"20-06-2022","nav":"16.23000"},{"date":"17-06-2022","nav":"16.21300"},{"date":"16-06-2022","nav":"16.22700"},{"date":"15-06-2022","nav":"16.21400"},{"date":"14-06-2022","nav":"16.21200"},{"date":"13-06-2022","nav":"16.21500"},{"date":"10-06-2022","nav":"16.20200"},{"date":"09-06-2022","nav":"16.20100"},{"date":"08-06-2022","nav":"16.19800"},{"date":"07-06-2022","nav":"16.19200"},{"date":"06-06-2022","nav":"16.18600"},{"date":"03-06-2022","nav":"16.18800"},{"date":"02-06-2022","nav":"16.19800"},{"date":"01-06-2022","nav":"16.19900"},{"date":"31-05-2022","nav":"16.20300"},{"date":"30-05-2022","nav":"16.19700"},{"date":"27-05-2022","nav":"16.19800"},{"date":"26-05-2022","nav":"16.19600"},{"date":"25-05-2022","nav":"16.19100"},{"date":"24-05-2022","nav":"16.18600"},{"date":"23-05-2022","nav":"16.18800"},{"date":"20-05-2022","nav":"16.17400"},{"date":"19-05-2022","nav":"16.18500"},{"date":"18-05-2022","nav":"16.17700"},{"date":"17-05-2022","nav":"16.16800"},{"date":"16-05-2022","nav":"16.16700"},{"date":"13-05-2022","nav":"16.17500"},{"date":"12-05-2022","nav":"16.16700"},{"date":"11-05-2022","nav":"16.14800"},{"date":"10-05-2022","nav":"16.15600"},{"date":"09-05-2022","nav":"16.15300"},{"date":"06-05-2022","nav":"16.14600"},{"date":"05-05-2022","nav":"16.14700"},{"date":"04-05-2022","nav":"16.14600"},{"date":"02-05-2022","nav":"16.15100"},{"date":"29-04-2022","nav":"16.14400"},{"date":"28-04-2022","nav":"16.14800"},{"date":"27-04-2022","nav":"16.13800"},{"date":"26-04-2022","nav":"16.14500"},{"date":"25-04-2022","nav":"16.14400"},{"date":"22-04-2022","nav":"16.14300"},{"date":"21-04-2022","nav":"16.12100"},{"date":"20-04-2022","nav":"16.12200"},{"date":"19-04-2022","nav":"16.13500"},{"date":"18-04-2022","nav":"16.10400"},{"date":"13-04-2022","nav":"16.10700"},{"date":"12-04-2022","nav":"16.10400"},{"date":"11-04-2022","nav":"16.09900"},{"date":"08-04-2022","nav":"16.08100"},{"date":"07-04-2022","nav":"16.08600"},{"date":"06-04-2022","nav":"16.10100"},{"date":"05-04-2022","nav":"16.09600"},{"date":"04-04-2022","nav":"16.09000"},{"date":"01-04-2022","nav":"16.08800"},{"date":"31-03-2022","nav":"16.08300"},{"date":"30-03-2022","nav":"16.08800"},{"date":"29-03-2022","nav":"16.07300"},{"date":"28-03-2022","nav":"16.06900"},{"date":"25-03-2022","nav":"16.06800"},{"date":"24-03-2022","nav":"16.06700"},{"date":"23-03-2022","nav":"16.06600"},{"date":"22-03-2022","nav":"16.05300"},{"date":"21-03-2022","nav":"16.05700"},{"date":"17-03-2022","nav":"16.06200"},{"date":"16-03-2022","nav":"16.05000"},{"date":"15-03-2022","nav":"16.06300"},{"date":"14-03-2022","nav":"16.05000"},{"date":"11-03-2022","nav":"16.05100"},{"date":"10-03-2022","nav":"16.05700"},{"date":"09-03-2022","nav":"16.05200"},{"date":"08-03-2022","nav":"16.06100"},{"date":"07-03-2022","nav":"16.06200"},{"date":"04-03-2022","nav":"16.06400"},{"date":"03-03-2022","nav":"16.06300"},{"date":"02-03-2022","nav":"16.05800"},{"date":"28-02-2022","nav":"16.06100"},{"date":"25-02-2022","nav":"16.06100"},{"date":"24-02-2022","nav":"16.05900"},{"date":"23-02-2022","nav":"16.03500"},{"date":"22-02-2022","nav":"16.04700"},{"date":"21-02-2022","nav":"16.04000"},{"date":"18-02-2022","nav":"16.04100"},{"date":"17-02-2022","nav":"16.04000"},{"date":"16-02-2022","nav":"16.02900"},{"date":"15-02-2022","nav":"16.02200"},{"date":"14-02-2022","nav":"16.03300"},{"date":"11-02-2022","nav":"16.02300"},{"date":"10-02-2022","nav":"16.00300"},{"date":"09-02-2022","nav":"15.99600"},{"date":"08-02-2022","nav":"16.00000"},{"date":"07-02-2022","nav":"16.00600"},{"date":"04-02-2022","nav":"16.00200"},{"date":"03-02-2022","nav":"16.00100"},{"date":"02-02-2022","nav":"15.99300"},{"date":"01-02-2022","nav":"15.98900"},{"date":"31-01-2022","nav":"15.99200"},{"date":"28-01-2022","nav":"15.99200"},{"date":"27-01-2022","nav":"15.98500"},{"date":"25-01-2022","nav":"15.98300"},{"date":"24-01-2022","nav":"15.98600"},{"date":"21-01-2022","nav":"15.98300"},{"date":"20-01-2022","nav":"15.95500"},{"date":"19-01-2022","nav":"15.96000"},{"date":"18-01-2022","nav":"15.97600"},{"date":"17-01-2022","nav":"15.95600"},{"date":"14-01-2022","nav":"15.95000"},{"date":"13-01-2022","nav":"15.95500"},{"date":"12-01-2022","nav":"15.95700"},{"date":"11-01-2022","nav":"15.95300"},{"date":"10-01-2022","nav":"15.94100"},{"date":"07-01-2022","nav":"15.94400"},{"date":"06-01-2022","nav":"15.94400"},{"date":"05-01-2022","nav":"15.94400"},{"date":"04-01-2022","nav":"15.94300"},{"date":"03-01-2022","nav":"15.93400"},{"date":"31-12-2021","nav":"15.92700"},{"date":"30-12-2021","nav":"15.93900"},{"date":"29-12-2021","nav":"15.93200"},{"date":"28-12-2021","nav":"15.92900"},{"date":"27-12-2021","nav":"15.92400"},{"date":"24-12-2021","nav":"15.92900"},{"date":"23-12-2021","nav":"15.92300"},{"date":"22-12-2021","nav":"15.91500"},{"date":"21-12-2021","nav":"15.92000"},{"date":"20-12-2021","nav":"15.92400"},{"date":"17-12-2021","nav":"15.91400"},{"date":"16-12-2021","nav":"15.89400"},{"date":"15-12-2021","nav":"15.89400"},{"date":"14-12-2021","nav":"15.89900"},{"date":"13-12-2021","nav":"15.88500"},{"date":"10-12-2021","nav":"15.89400"},{"date":"09-12-2021","nav":"15.89200"},{"date":"08-12-2021","nav":"15.89400"},{"date":"07-12-2021","nav":"15.88900"},{"date":"06-12-2021","nav":"15.89900"},{"date":"03-12-2021","nav":"15.89500"},{"date":"02-12-2021","nav":"15.89400"},{"date":"01-12-2021","nav":"15.89000"},{"date":"30-11-2021","nav":"15.89900"},{"date":"29-11-2021","nav":"15.90200"},{"date":"26-11-2021","nav":"15.90100"},{"date":"25-11-2021","nav":"15.88300"},{"date":"24-11-2021","nav":"15.89000"},{"date":"23-11-2021","nav":"15.88900"},{"date":"22-11-2021","nav":"15.87800"},{"date":"18-11-2021","nav":"15.87100"},{"date":"17-11-2021","nav":"15.86900"},{"date":"16-11-2021","nav":"15.86900"},{"date":"15-11-2021","nav":"15.85700"},{"date":"12-11-2021","nav":"15.85000"},{"date":"11-11-2021","nav":"15.85300"},{"date":"10-11-2021","nav":"15.85200"},{"date":"09-11-2021","nav":"15.83900"},{"date":"08-11-2021","nav":"15.83300"},{"date":"03-11-2021","nav":"15.84300"},{"date":"02-11-2021","nav":"15.83200"},{"date":"01-11-2021","nav":"15.81400"},{"date":"29-10-2021","nav":"15.83800"},{"date":"28-10-2021","nav":"15.80200"},{"date":"27-10-2021","nav":"15.82900"},{"date":"26-10-2021","nav":"15.81800"},{"date":"25-10-2021","nav":"15.82200"},{"date":"22-10-2021","nav":"15.81500"},{"date":"21-10-2021","nav":"15.80600"},{"date":"20-10-2021","nav":"15.79700"},{"date":"19-10-2021","nav":"15.81500"},{"date":"18-10-2021","nav":"15.80300"},{"date":"14-10-2021","nav":"15.80100"},{"date":"13-10-2021","nav":"15.79700"},{"date":"12-10-2021","nav":"15.79300"},{"date":"11-10-2021","nav":"15.79100"},{"date":"08-10-2021","nav":"15.80000"},{"date":"07-10-2021","nav":"15.79300"},{"date":"06-10-2021","nav":"15.80700"},{"date":"05-10-2021","nav":"15.78600"},{"date":"04-10-2021","nav":"15.78200"},{"date":"01-10-2021","nav":"15.78900"},{"date":"30-09-2021","nav":"15.78700"},{"date":"29-09-2021","nav":"15.78600"},{"date":"28-09-2021","nav":"15.78100"},{"date":"27-09-2021","nav":"15.77900"},{"date":"24-09-2021","nav":"15.79100"},{"date":"23-09-2021","nav":"15.77400"},{"date":"22-09-2021","nav":"15.77500"},{"date":"21-09-2021","nav":"15.77900"},{"date":"20-09-2021","nav":"15.79400"},{"date":"17-09-2021","nav":"15.77700"},{"date":"16-09-2021","nav":"15.77700"},{"date":"15-09-2021","nav":"15.76700"},{"date":"14-09-2021","nav":"15.76600"},{"date":"13-09-2021","nav":"15.76900"},{"date":"09-09-2021","nav":"15.77000"},{"date":"08-09-2021","nav":"15.76500"},{"date":"07-09-2021","nav":"15.76400"},{"date":"06-09-2021","nav":"15.75500"},{"date":"03-09-2021","nav":"15.75900"},{"date":"02-09-2021","nav":"15.75600"},{"date":"01-09-2021","nav":"15.76200"},{"date":"31-08-2021","nav":"15.76900"},{"date":"30-08-2021","nav":"15.76200"},{"date":"27-08-2021","nav":"15.75900"},{"date":"26-08-2021","nav":"15.75200"},{"date":"25-08-2021","nav":"15.74700"},{"date":"24-08-2021","nav":"15.74500"},{"date":"23-08-2021","nav":"15.74800"},{"date":"20-08-2021","nav":"15.75500"},{"date":"18-08-2021","nav":"15.73900"},{"date":"17-08-2021","nav":"15.74500"},{"date":"16-08-2021","nav":"15.73500"},{"date":"13-08-2021","nav":"15.73100"},{"date":"12-08-2021","nav":"15.72600"},{"date":"11-08-2021","nav":"15.71600"},{"date":"10-08-2021","nav":"15.72100"},{"date":"09-08-2021","nav":"15.71700"},{"date":"06-08-2021","nav":"15.71100"},{"date":"05-08-2021","nav":"15.70700"},{"date":"04-08-2021","nav":"15.71500"},{"date":"03-08-2021","nav":"15.71200"},{"date":"02-08-2021","nav":"15.70200"},{"date":"30-07-2021","nav":"15.70500"},{"date":"29-07-2021","nav":"15.70900"},{"date":"28-07-2021","nav":"15.70100"},{"date":"27-07-2021","nav":"15.70300"},{"date":"26-07-2021","nav":"15.69600"},{"date":"23-07-2021","nav":"15.69600"},{"date":"22-07-2021","nav":"15.68700"},{"date":"20-07-2021","nav":"15.68300"},{"date":"19-07-2021","nav":"15.68100"},{"date":"16-07-2021","nav":"15.66600"},{"date":"15-07-2021","nav":"15.66500"},{"date":"14-07-2021","nav":"15.66700"},{"date":"13-07-2021","nav":"15.66000"},{"date":"12-07-2021","nav":"15.66400"},{"date":"09-07-2021","nav":"15.65000"},{"date":"08-07-2021","nav":"15.66200"},{"date":"07-07-2021","nav":"15.64800"},{"date":"06-07-2021","nav":"15.65300"},{"date":"05-07-2021","nav":"15.64500"},{"date":"02-07-2021","nav":"15.65200"},{"date":"01-07-2021","nav":"15.64000"},{"date":"30-06-2021","nav":"15.64300"},{"date":"29-06-2021","nav":"15.63600"},{"date":"28-06-2021","nav":"15.62700"},{"date":"25-06-2021","nav":"15.63100"},{"date":"24-06-2021","nav":"15.62800"},{"date":"23-06-2021","nav":"15.62800"},{"date":"22-06-2021","nav":"15.62900"},{"date":"21-06-2021","nav":"15.62400"},{"date":"18-06-2021","nav":"15.62400"},{"date":"17-06-2021","nav":"15.61600"},{"date":"16-06-2021","nav":"15.61100"},{"date":"15-06-2021","nav":"15.60000"},{"date":"14-06-2021","nav":"15.59500"},{"date":"11-06-2021","nav":"15.58600"},{"date":"10-06-2021","nav":"15.58900"},{"date":"09-06-2021","nav":"15.58800"},{"date":"08-06-2021","nav":"15.57900"},{"date":"07-06-2021","nav":"15.57900"},{"date":"04-06-2021","nav":"15.57400"},{"date":"03-06-2021","nav":"15.57400"},{"date":"02-06-2021","nav":"15.56500"},{"date":"01-06-2021","nav":"15.56400"},{"date":"31-05-2021","nav":"15.57700"},{"date":"28-05-2021","nav":"15.56000"},{"date":"27-05-2021","nav":"15.54500"},{"date":"26-05-2021","nav":"15.55400"},{"date":"25-05-2021","nav":"15.54900"},{"date":"24-05-2021","nav":"15.54300"},{"date":"21-05-2021","nav":"15.53300"},{"date":"20-05-2021","nav":"15.52900"},{"date":"19-05-2021","nav":"15.52700"},{"date":"18-05-2021","nav":"15.51900"},{"date":"17-05-2021","nav":"15.52500"},{"date":"14-05-2021","nav":"15.52400"},{"date":"12-05-2021","nav":"15.52600"},{"date":"11-05-2021","nav":"15.51700"},{"date":"10-05-2021","nav":"15.50900"},{"date":"07-05-2021","nav":"15.51100"},{"date":"06-05-2021","nav":"15.50400"},{"date":"05-05-2021","nav":"15.49900"},{"date":"04-05-2021","nav":"15.50700"},{"date":"03-05-2021","nav":"15.50100"},{"date":"30-04-2021","nav":"15.50500"},{"date":"29-04-2021","nav":"15.50900"},{"date":"28-04-2021","nav":"15.50800"},{"date":"27-04-2021","nav":"15.49800"},{"date":"26-04-2021","nav":"15.50100"},{"date":"23-04-2021","nav":"15.49900"},{"date":"22-04-2021","nav":"15.49900"},{"date":"20-04-2021","nav":"15.49600"},{"date":"19-04-2021","nav":"15.48400"},{"date":"16-04-2021","nav":"15.47800"},{"date":"15-04-2021","nav":"15.48100"},{"date":"13-04-2021","nav":"15.46800"},{"date":"12-04-2021","nav":"15.47100"},{"date":"09-04-2021","nav":"15.44600"},{"date":"08-04-2021","nav":"15.44800"},{"date":"07-04-2021","nav":"15.43800"},{"date":"06-04-2021","nav":"15.43800"},{"date":"05-04-2021","nav":"15.44400"},{"date":"01-04-2021","nav":"15.42600"},{"date":"31-03-2021","nav":"15.43100"},{"date":"30-03-2021","nav":"15.43500"},{"date":"26-03-2021","nav":"15.41900"},{"date":"25-03-2021","nav":"15.41100"},{"date":"24-03-2021","nav":"15.41900"},{"date":"23-03-2021","nav":"15.40700"},{"date":"22-03-2021","nav":"15.40900"},{"date":"19-03-2021","nav":"15.40500"},{"date":"18-03-2021","nav":"15.39400"},{"date":"17-03-2021","nav":"15.38900"},{"date":"16-03-2021","nav":"15.37900"},{"date":"15-03-2021","nav":"15.37900"},{"date":"12-03-2021","nav":"15.38400"},{"date":"10-03-2021","nav":"15.37500"},{"date":"09-03-2021","nav":"15.37300"},{"date":"08-03-2021","nav":"15.38000"},{"date":"05-03-2021","nav":"15.37900"},{"date":"04-03-2021","nav":"15.37300"},{"date":"03-03-2021","nav":"15.35800"},{"date":"02-03-2021","nav":"15.36500"},{"date":"01-03-2021","nav":"15.35800"},{"date":"26-02-2021","nav":"15.36500"},{"date":"25-02-2021","nav":"15.35100"},{"date":"24-02-2021","nav":"15.36100"},{"date":"23-02-2021","nav":"15.36100"},{"date":"22-02-2021","nav":"15.36800"},{"date":"19-02-2021","nav":"15.36000"},{"date":"18-02-2021","nav":"15.36300"},{"date":"17-02-2021","nav":"15.35300"},{"date":"16-02-2021","nav":"15.34100"},{"date":"15-02-2021","nav":"15.35000"},{"date":"12-02-2021","nav":"15.35600"},{"date":"11-02-2021","nav":"15.34800"},{"date":"10-02-2021","nav":"15.33600"},{"date":"09-02-2021","nav":"15.34300"},{"date":"08-02-2021","nav":"15.33200"},{"date":"05-02-2021","nav":"15.32700"},{"date":"04-02-2021","nav":"15.33400"},{"date":"03-02-2021","nav":"15.33200"},{"date":"02-02-2021","nav":"15.31600"},{"date":"01-02-2021","nav":"15.31100"},{"date":"29-01-2021","nav":"15.31500"},{"date":"28-01-2021","nav":"15.32600"},{"date":"27-01-2021","nav":"15.31800"},{"date":"25-01-2021","nav":"15.31900"},{"date":"22-01-2021","nav":"15.31500"},{"date":"21-01-2021","nav":"15.31400"},{"date":"20-01-2021","nav":"15.31100"},{"date":"19-01-2021","nav":"15.28600"},{"date":"18-01-2021","nav":"15.31200"},{"date":"15-01-2021","nav":"15.29700"},{"date":"14-01-2021","nav":"15.29200"},{"date":"13-01-2021","nav":"15.28500"},{"date":"12-01-2021","nav":"15.28300"},{"date":"11-01-2021","nav":"15.30300"},{"date":"08-01-2021","nav":"15.29800"},{"date":"07-01-2021","nav":"15.28200"},{"date":"06-01-2021","nav":"15.28000"},{"date":"05-01-2021","nav":"15.29200"},{"date":"04-01-2021","nav":"15.28700"},{"date":"01-01-2021","nav":"15.28200"},{"date":"31-12-2020","nav":"15.28900"},{"date":"30-12-2020","nav":"15.27600"},{"date":"29-12-2020","nav":"15.27000"},{"date":"28-12-2020","nav":"15.26600"},{"date":"24-12-2020","nav":"15.26500"},{"date":"23-12-2020","nav":"15.25700"},{"date":"22-12-2020","nav":"15.25800"},{"date":"21-12-2020","nav":"15.27400"},{"date":"18-12-2020","nav":"15.25400"},{"date":"17-12-2020","nav":"15.25200"},{"date":"16-12-2020","nav":"15.24700"},{"date":"15-12-2020","nav":"15.25100"},{"date":"14-12-2020","nav":"15.24800"},{"date":"11-12-2020","nav":"15.25500"},{"date":"10-12-2020","nav":"15.23000"},{"date":"09-12-2020","nav":"15.23400"},{"date":"08-12-2020","nav":"15.23900"},{"date":"07-12-2020","nav":"15.24100"},{"date":"04-12-2020","nav":"15.22200"},{"date":"03-12-2020","nav":"15.21600"},{"date":"02-12-2020","nav":"15.22500"},{"date":"01-12-2020","nav":"15.22900"},{"date":"27-11-2020","nav":"15.21700"},{"date":"26-11-2020","nav":"15.22500"},{"date":"25-11-2020","nav":"15.22900"},{"date":"24-11-2020","nav":"15.21600"},{"date":"23-11-2020","nav":"15.21800"},{"date":"20-11-2020","nav":"15.21700"},{"date":"19-11-2020","nav":"15.21300"},{"date":"18-11-2020","nav":"15.20700"},{"date":"17-11-2020","nav":"15.21300"},{"date":"13-11-2020","nav":"15.19500"},{"date":"12-11-2020","nav":"15.20100"},{"date":"11-11-2020","nav":"15.20000"},{"date":"10-11-2020","nav":"15.19200"},{"date":"09-11-2020","nav":"15.19900"},{"date":"06-11-2020","nav":"15.20100"},{"date":"05-11-2020","nav":"15.19100"},{"date":"04-11-2020","nav":"15.19400"},{"date":"03-11-2020","nav":"15.19900"},{"date":"02-11-2020","nav":"15.19600"},{"date":"30-10-2020","nav":"15.20400"},{"date":"29-10-2020","nav":"15.19500"},{"date":"28-10-2020","nav":"15.19300"},{"date":"27-10-2020","nav":"15.18900"},{"date":"26-10-2020","nav":"15.18400"},{"date":"23-10-2020","nav":"15.18100"},{"date":"22-10-2020","nav":"15.16600"},{"date":"21-10-2020","nav":"15.17100"},{"date":"20-10-2020","nav":"15.16500"},{"date":"19-10-2020","nav":"15.15700"},{"date":"16-10-2020","nav":"15.15500"},{"date":"15-10-2020","nav":"15.16800"},{"date":"14-10-2020","nav":"15.15400"},{"date":"13-10-2020","nav":"15.14600"},{"date":"12-10-2020","nav":"15.15000"},{"date":"09-10-2020","nav":"15.13500"},{"date":"08-10-2020","nav":"15.13900"},{"date":"07-10-2020","nav":"15.13400"},{"date":"06-10-2020","nav":"15.13400"},{"date":"05-10-2020","nav":"15.12900"},{"date":"01-10-2020","nav":"15.13200"},{"date":"30-09-2020","nav":"15.13300"},{"date":"29-09-2020","nav":"15.12600"},{"date":"28-09-2020","nav":"15.13300"},{"date":"25-09-2020","nav":"15.13800"},{"date":"24-09-2020","nav":"15.12600"},{"date":"23-09-2020","nav":"15.11200"},{"date":"22-09-2020","nav":"15.11300"},{"date":"21-09-2020","nav":"15.12200"},{"date":"18-09-2020","nav":"15.11400"},{"date":"17-09-2020","nav":"15.10200"},{"date":"16-09-2020","nav":"15.10100"},{"date":"15-09-2020","nav":"15.10000"},{"date":"14-09-2020","nav":"15.09300"},{"date":"11-09-2020","nav":"15.09500"},{"date":"10-09-2020","nav":"15.09500"},{"date":"09-09-2020","nav":"15.07700"},{"date":"08-09-2020","nav":"15.10000"},{"date":"07-09-2020","nav":"15.08200"},{"date":"04-09-2020","nav":"15.07800"},{"date":"03-09-2020","nav":"15.07200"},{"date":"02-09-2020","nav":"15.06700"},{"date":"01-09-2020","nav":"15.05800"},{"date":"31-08-2020","nav":"15.07800"},{"date":"28-08-2020","nav":"15.07800"},{"date":"27-08-2020","nav":"15.07500"},{"date":"26-08-2020","nav":"15.07400"},{"date":"25-08-2020","nav":"15.07400"},{"date":"24-08-2020","nav":"15.06000"},{"date":"21-08-2020","nav":"15.06700"},{"date":"20-08-2020","nav":"15.06800"},{"date":"19-08-2020","nav":"15.05900"},{"date":"18-08-2020","nav":"15.05200"},{"date":"17-08-2020","nav":"15.05300"},{"date":"14-08-2020","nav":"15.05700"},{"date":"13-08-2020","nav":"15.04100"},{"date":"12-08-2020","nav":"15.04300"},{"date":"11-08-2020","nav":"15.03500"},{"date":"10-08-2020","nav":"15.02700"},{"date":"07-08-2020","nav":"15.03700"},{"date":"06-08-2020","nav":"15.04000"},{"date":"05-08-2020","nav":"15.02800"},{"date":"04-08-2020","nav":"15.03300"},{"date":"03-08-2020","nav":"15.03100"},{"date":"31-07-2020","nav":"15.02700"},{"date":"30-07-2020","nav":"15.03700"},{"date":"29-07-2020","nav":"15.02200"},{"date":"28-07-2020","nav":"15.02600"},{"date":"27-07-2020","nav":"15.03600"},{"date":"24-07-2020","nav":"15.03900"},{"date":"23-07-2020","nav":"15.01700"},{"date":"22-07-2020","nav":"15.02300"},{"date":"21-07-2020","nav":"15.01200"},{"date":"20-07-2020","nav":"15.01900"},{"date":"17-07-2020","nav":"15.00500"},{"date":"16-07-2020","nav":"15.02300"},{"date":"15-07-2020","nav":"15.01200"},{"date":"14-07-2020","nav":"15.01300"},{"date":"13-07-2020","nav":"15.00600"},{"date":"10-07-2020","nav":"15.00300"},{"date":"09-07-2020","nav":"14.99400"},{"date":"08-07-2020","nav":"15.00300"},{"date":"07-07-2020","nav":"15.01300"},{"date":"06-07-2020","nav":"15.00200"},{"date":"03-07-2020","nav":"15.02000"},{"date":"02-07-2020","nav":"14.99900"},{"date":"01-07-2020","nav":"15.00400"},{"date":"30-06-2020","nav":"15.04000"},{"date":"29-06-2020","nav":"15.02800"},{"date":"26-06-2020","nav":"15.02700"},{"date":"25-06-2020","nav":"15.00200"},{"date":"24-06-2020","nav":"14.99700"},{"date":"23-06-2020","nav":"14.99200"},{"date":"22-06-2020","nav":"15.00900"},{"date":"19-06-2020","nav":"15.00000"},{"date":"18-06-2020","nav":"15.00400"},{"date":"17-06-2020","nav":"15.01400"},{"date":"16-06-2020","nav":"15.00500"},{"date":"15-06-2020","nav":"14.99900"},{"date":"12-06-2020","nav":"14.99900"},{"date":"11-06-2020","nav":"15.00100"},{"date":"10-06-2020","nav":"14.98700"},{"date":"09-06-2020","nav":"15.00500"},{"date":"08-06-2020","nav":"14.99500"},{"date":"05-06-2020","nav":"14.98200"},{"date":"04-06-2020","nav":"14.98300"},{"date":"03-06-2020","nav":"14.97500"},{"date":"02-06-2020","nav":"14.98600"},{"date":"01-06-2020","nav":"14.99200"},{"date":"29-05-2020","nav":"15.05500"},{"date":"28-05-2020","nav":"15.02100"},{"date":"27-05-2020","nav":"14.99600"},{"date":"26-05-2020","nav":"14.98300"},{"date":"22-05-2020","nav":"14.98800"},{"date":"21-05-2020","nav":"14.99700"},{"date":"20-05-2020","nav":"14.96900"},{"date":"19-05-2020","nav":"14.97000"},{"date":"18-05-2020","nav":"14.96900"},{"date":"15-05-2020","nav":"14.96100"},{"date":"14-05-2020","nav":"14.95900"},{"date":"13-05-2020","nav":"14.95700"},{"date":"12-05-2020","nav":"14.95100"},{"date":"11-05-2020","nav":"14.97000"},{"date":"08-05-2020","nav":"14.96500"},{"date":"07-05-2020","nav":"14.95100"},{"date":"06-05-2020","nav":"14.94000"},{"date":"05-05-2020","nav":"14.94700"},{"date":"04-05-2020","nav":"14.94500"},{"date":"30-04-2020","nav":"14.94300"},{"date":"29-04-2020","nav":"14.93000"},{"date":"28-04-2020","nav":"14.91100"},{"date":"27-04-2020","nav":"14.91300"},{"date":"24-04-2020","nav":"14.92100"},{"date":"23-04-2020","nav":"14.92500"},{"date":"22-04-2020","nav":"14.90300"},{"date":"21-04-2020","nav":"14.91100"},{"date":"20-04-2020","nav":"14.90500"},{"date":"17-04-2020","nav":"14.87000"},{"date":"16-04-2020","nav":"14.86300"},{"date":"15-04-2020","nav":"14.88800"},{"date":"13-04-2020","nav":"14.86800"},{"date":"09-04-2020","nav":"14.89200"},{"date":"08-04-2020","nav":"14.88800"},{"date":"07-04-2020","nav":"14.84900"},{"date":"03-04-2020","nav":"14.88800"},{"date":"01-04-2020","nav":"14.88400"},{"date":"31-03-2020","nav":"14.88500"},{"date":"30-03-2020","nav":"14.87100"},{"date":"27-03-2020","nav":"14.84200"},{"date":"26-03-2020","nav":"14.77900"},{"date":"25-03-2020","nav":"14.77800"},{"date":"24-03-2020","nav":"14.79200"},{"date":"23-03-2020","nav":"14.85700"},{"date":"20-03-2020","nav":"14.83800"},{"date":"19-03-2020","nav":"14.85600"},{"date":"18-03-2020","nav":"14.85700"},{"date":"17-03-2020","nav":"14.87300"},{"date":"16-03-2020","nav":"14.88600"},{"date":"13-03-2020","nav":"14.86100"},{"date":"12-03-2020","nav":"14.86500"},{"date":"11-03-2020","nav":"14.84500"},{"date":"09-03-2020","nav":"14.83200"},{"date":"06-03-2020","nav":"14.85100"},{"date":"05-03-2020","nav":"14.84000"},{"date":"04-03-2020","nav":"14.83400"},{"date":"03-03-2020","nav":"14.83100"},{"date":"02-03-2020","nav":"14.83700"},{"date":"28-02-2020","nav":"14.86100"},{"date":"27-02-2020","nav":"14.82100"},{"date":"26-02-2020","nav":"14.81600"},{"date":"25-02-2020","nav":"14.80300"},{"date":"24-02-2020","nav":"14.81200"},{"date":"20-02-2020","nav":"14.80100"},{"date":"19-02-2020","nav":"14.79200"},{"date":"18-02-2020","nav":"14.79100"},{"date":"17-02-2020","nav":"14.78600"},{"date":"14-02-2020","nav":"14.78700"},{"date":"13-02-2020","nav":"14.79100"},{"date":"12-02-2020","nav":"14.78000"},{"date":"11-02-2020","nav":"14.78200"},{"date":"10-02-2020","nav":"14.78200"},{"date":"07-02-2020","nav":"14.77700"},{"date":"06-02-2020","nav":"14.77700"},{"date":"05-02-2020","nav":"14.77700"},{"date":"04-02-2020","nav":"14.78000"},{"date":"03-02-2020","nav":"14.77100"},{"date":"31-01-2020","nav":"14.74700"},{"date":"30-01-2020","nav":"14.74800"},{"date":"29-01-2020","nav":"14.74300"},{"date":"28-01-2020","nav":"14.73500"},{"date":"27-01-2020","nav":"14.73800"},{"date":"24-01-2020","nav":"14.73000"},{"date":"23-01-2020","nav":"14.72500"},{"date":"22-01-2020","nav":"14.71500"},{"date":"21-01-2020","nav":"14.71500"},{"date":"20-01-2020","nav":"14.71300"},{"date":"17-01-2020","nav":"14.70600"},{"date":"16-01-2020","nav":"14.70900"},{"date":"15-01-2020","nav":"14.70200"},{"date":"14-01-2020","nav":"14.70000"},{"date":"13-01-2020","nav":"14.70100"},{"date":"10-01-2020","nav":"14.70000"},{"date":"09-01-2020","nav":"14.69000"},{"date":"08-01-2020","nav":"14.69300"},{"date":"07-01-2020","nav":"14.68500"},{"date":"06-01-2020","nav":"14.68700"},{"date":"03-01-2020","nav":"14.69300"},{"date":"02-01-2020","nav":"14.67300"},{"date":"01-01-2020","nav":"14.67100"},{"date":"31-12-2019","nav":"14.65800"},{"date":"30-12-2019","nav":"14.66000"},{"date":"27-12-2019","nav":"14.65400"},{"date":"26-12-2019","nav":"14.65300"},{"date":"24-12-2019","nav":"14.64700"},{"date":"23-12-2019","nav":"14.65100"},{"date":"20-12-2019","nav":"14.64600"},{"date":"19-12-2019","nav":"14.65200"},{"date":"18-12-2019","nav":"14.64800"},{"date":"17-12-2019","nav":"14.64000"},{"date":"16-12-2019","nav":"14.63900"},{"date":"13-12-2019","nav":"14.62900"},{"date":"12-12-2019","nav":"14.62700"},{"date":"11-12-2019","nav":"14.63400"},{"date":"10-12-2019","nav":"14.62900"},{"date":"09-12-2019","nav":"14.63300"},{"date":"06-12-2019","nav":"14.62500"},{"date":"05-12-2019","nav":"14.62500"},{"date":"04-12-2019","nav":"14.61600"},{"date":"03-12-2019","nav":"14.61600"},{"date":"02-12-2019","nav":"14.61000"},{"date":"29-11-2019","nav":"14.61200"},{"date":"28-11-2019","nav":"14.61200"},{"date":"27-11-2019","nav":"14.60900"},{"date":"26-11-2019","nav":"14.59600"},{"date":"25-11-2019","nav":"14.59900"},{"date":"22-11-2019","nav":"14.60700"},{"date":"21-11-2019","nav":"14.60200"},{"date":"20-11-2019","nav":"14.59000"},{"date":"19-11-2019","nav":"14.58000"},{"date":"18-11-2019","nav":"14.58200"},{"date":"15-11-2019","nav":"14.57300"},{"date":"14-11-2019","nav":"14.57900"},{"date":"13-11-2019","nav":"14.58300"},{"date":"11-11-2019","nav":"14.57100"},{"date":"08-11-2019","nav":"14.57200"},{"date":"07-11-2019","nav":"14.56300"},{"date":"06-11-2019","nav":"14.55700"},{"date":"05-11-2019","nav":"14.56000"},{"date":"04-11-2019","nav":"14.55600"},{"date":"01-11-2019","nav":"14.55500"},{"date":"31-10-2019","nav":"14.55300"},{"date":"30-10-2019","nav":"14.54800"},{"date":"29-10-2019","nav":"14.53900"},{"date":"25-10-2019","nav":"14.53100"},{"date":"24-10-2019","nav":"14.52100"},{"date":"23-10-2019","nav":"14.51800"},{"date":"22-10-2019","nav":"14.50900"},{"date":"18-10-2019","nav":"14.51900"},{"date":"17-10-2019","nav":"14.51400"},{"date":"16-10-2019","nav":"14.50600"},{"date":"15-10-2019","nav":"14.50500"},{"date":"14-10-2019","nav":"14.51800"},{"date":"11-10-2019","nav":"14.50200"},{"date":"10-10-2019","nav":"14.49500"},{"date":"09-10-2019","nav":"14.47400"},{"date":"07-10-2019","nav":"14.48300"},{"date":"04-10-2019","nav":"14.47200"},{"date":"03-10-2019","nav":"14.46100"},{"date":"01-10-2019","nav":"14.44600"},{"date":"30-09-2019","nav":"14.45100"},{"date":"27-09-2019","nav":"14.44000"},{"date":"26-09-2019","nav":"14.44000"},{"date":"25-09-2019","nav":"14.43100"},{"date":"24-09-2019","nav":"14.42900"},{"date":"23-09-2019","nav":"14.44800"},{"date":"20-09-2019","nav":"14.43000"},{"date":"19-09-2019","nav":"14.44200"},{"date":"18-09-2019","nav":"14.43200"},{"date":"17-09-2019","nav":"14.43100"},{"date":"16-09-2019","nav":"14.43200"},{"date":"13-09-2019","nav":"14.41600"},{"date":"12-09-2019","nav":"14.42900"},{"date":"11-09-2019","nav":"14.41500"},{"date":"09-09-2019","nav":"14.41500"},{"date":"06-09-2019","nav":"14.40700"},{"date":"05-09-2019","nav":"14.40100"},{"date":"04-09-2019","nav":"14.39700"},{"date":"03-09-2019","nav":"14.40500"},{"date":"30-08-2019","nav":"14.39700"},{"date":"29-08-2019","nav":"14.38700"},{"date":"28-08-2019","nav":"14.39600"},{"date":"27-08-2019","nav":"14.38700"},{"date":"26-08-2019","nav":"14.39100"},{"date":"23-08-2019","nav":"14.38300"},{"date":"22-08-2019","nav":"14.39300"},{"date":"21-08-2019","nav":"14.37800"},{"date":"20-08-2019","nav":"14.37500"},{"date":"19-08-2019","nav":"14.37800"},{"date":"16-08-2019","nav":"14.36200"},{"date":"14-08-2019","nav":"14.37200"},{"date":"13-08-2019","nav":"14.36400"},{"date":"09-08-2019","nav":"14.34800"},{"date":"08-08-2019","nav":"14.33700"},{"date":"07-08-2019","nav":"14.34500"},{"date":"06-08-2019","nav":"14.33100"},{"date":"05-08-2019","nav":"14.32800"},{"date":"02-08-2019","nav":"14.32800"},{"date":"01-08-2019","nav":"14.32000"},{"date":"31-07-2019","nav":"14.32900"},{"date":"30-07-2019","nav":"14.33600"},{"date":"29-07-2019","nav":"14.19000"},{"date":"26-07-2019","nav":"14.30500"},{"date":"25-07-2019","nav":"14.30400"},{"date":"24-07-2019","nav":"14.30600"},{"date":"23-07-2019","nav":"14.29800"},{"date":"22-07-2019","nav":"14.29300"},{"date":"19-07-2019","nav":"14.29600"},{"date":"18-07-2019","nav":"14.28600"},{"date":"17-07-2019","nav":"14.28800"},{"date":"16-07-2019","nav":"14.28600"},{"date":"15-07-2019","nav":"14.28700"},{"date":"12-07-2019","nav":"14.27800"},{"date":"11-07-2019","nav":"14.27000"},{"date":"10-07-2019","nav":"14.27500"},{"date":"09-07-2019","nav":"14.27200"},{"date":"08-07-2019","nav":"14.26600"},{"date":"05-07-2019","nav":"14.26000"},{"date":"04-07-2019","nav":"14.24200"},{"date":"03-07-2019","nav":"14.23300"},{"date":"02-07-2019","nav":"14.23100"},{"date":"01-07-2019","nav":"14.22900"},{"date":"28-06-2019","nav":"14.22200"},{"date":"27-06-2019","nav":"14.21600"},{"date":"26-06-2019","nav":"14.21100"},{"date":"25-06-2019","nav":"14.21800"},{"date":"24-06-2019","nav":"14.21500"},{"date":"21-06-2019","nav":"14.20700"},{"date":"20-06-2019","nav":"14.20300"},{"date":"19-06-2019","nav":"14.21100"},{"date":"18-06-2019","nav":"14.21400"},{"date":"17-06-2019","nav":"14.20900"},{"date":"14-06-2019","nav":"14.21000"},{"date":"13-06-2019","nav":"14.20400"},{"date":"12-06-2019","nav":"14.19800"},{"date":"11-06-2019","nav":"14.19100"},{"date":"10-06-2019","nav":"14.19500"},{"date":"07-06-2019","nav":"14.18300"},{"date":"06-06-2019","nav":"14.17400"},{"date":"04-06-2019","nav":"14.16700"},{"date":"03-06-2019","nav":"14.17700"},{"date":"31-05-2019","nav":"14.19100"},{"date":"30-05-2019","nav":"14.15800"},{"date":"29-05-2019","nav":"14.16400"},{"date":"28-05-2019","nav":"14.13800"},{"date":"27-05-2019","nav":"14.15100"},{"date":"24-05-2019","nav":"14.12300"},{"date":"23-05-2019","nav":"14.12400"},{"date":"22-05-2019","nav":"14.11600"},{"date":"21-05-2019","nav":"14.12600"},{"date":"20-05-2019","nav":"14.11200"},{"date":"17-05-2019","nav":"14.11900"},{"date":"16-05-2019","nav":"14.11300"},{"date":"15-05-2019","nav":"14.11300"},{"date":"14-05-2019","nav":"14.09900"},{"date":"13-05-2019","nav":"14.10400"},{"date":"10-05-2019","nav":"14.09000"},{"date":"09-05-2019","nav":"14.08800"},{"date":"08-05-2019","nav":"14.07200"},{"date":"07-05-2019","nav":"14.08500"},{"date":"06-05-2019","nav":"14.06800"},{"date":"03-05-2019","nav":"14.06000"},{"date":"02-05-2019","nav":"14.07000"},{"date":"30-04-2019","nav":"14.07000"},{"date":"26-04-2019","nav":"14.04800"},{"date":"25-04-2019","nav":"14.03200"},{"date":"24-04-2019","nav":"14.02900"},{"date":"23-04-2019","nav":"14.03700"},{"date":"22-04-2019","nav":"14.03300"},{"date":"18-04-2019","nav":"14.02800"},{"date":"16-04-2019","nav":"14.00700"},{"date":"15-04-2019","nav":"14.00700"},{"date":"12-04-2019","nav":"13.98600"},{"date":"11-04-2019","nav":"13.97700"},{"date":"10-04-2019","nav":"13.98000"},{"date":"09-04-2019","nav":"13.97600"},{"date":"08-04-2019","nav":"13.98000"},{"date":"05-04-2019","nav":"13.96200"},{"date":"04-04-2019","nav":"13.96300"},{"date":"03-04-2019","nav":"13.97000"},{"date":"02-04-2019","nav":"13.97400"},{"date":"01-04-2019","nav":"13.96700"},{"date":"29-03-2019","nav":"13.96600"},{"date":"28-03-2019","nav":"13.94300"},{"date":"27-03-2019","nav":"13.95200"},{"date":"26-03-2019","nav":"13.94600"},{"date":"25-03-2019","nav":"13.95600"},{"date":"22-03-2019","nav":"13.95300"},{"date":"20-03-2019","nav":"13.93700"},{"date":"19-03-2019","nav":"13.92800"},{"date":"18-03-2019","nav":"13.92600"},{"date":"15-03-2019","nav":"13.92500"},{"date":"14-03-2019","nav":"13.92200"},{"date":"13-03-2019","nav":"13.92800"},{"date":"12-03-2019","nav":"13.92200"},{"date":"11-03-2019","nav":"13.91600"},{"date":"08-03-2019","nav":"13.90200"},{"date":"07-03-2019","nav":"13.90100"},{"date":"06-03-2019","nav":"13.90000"},{"date":"05-03-2019","nav":"13.89900"},{"date":"01-03-2019","nav":"13.89200"},{"date":"28-02-2019","nav":"13.88500"},{"date":"27-02-2019","nav":"13.89800"},{"date":"26-02-2019","nav":"13.89600"},{"date":"25-02-2019","nav":"13.88500"},{"date":"22-02-2019","nav":"13.88300"},{"date":"21-02-2019","nav":"13.87600"},{"date":"20-02-2019","nav":"13.87000"},{"date":"19-02-2019","nav":"13.87200"},{"date":"18-02-2019","nav":"13.86500"},{"date":"15-02-2019","nav":"13.86100"},{"date":"14-02-2019","nav":"13.85800"},{"date":"13-02-2019","nav":"13.87100"},{"date":"12-02-2019","nav":"13.85100"},{"date":"11-02-2019","nav":"13.85700"},{"date":"08-02-2019","nav":"13.85800"},{"date":"07-02-2019","nav":"13.85100"},{"date":"06-02-2019","nav":"13.83900"},{"date":"05-02-2019","nav":"13.84800"},{"date":"04-02-2019","nav":"13.84000"},{"date":"01-02-2019","nav":"13.84200"},{"date":"31-01-2019","nav":"13.83800"},{"date":"30-01-2019","nav":"13.84400"},{"date":"29-01-2019","nav":"13.82500"},{"date":"28-01-2019","nav":"13.83100"},{"date":"25-01-2019","nav":"13.83400"},{"date":"24-01-2019","nav":"13.82100"},{"date":"23-01-2019","nav":"13.81700"},{"date":"22-01-2019","nav":"13.81300"},{"date":"21-01-2019","nav":"13.81700"},{"date":"18-01-2019","nav":"13.81000"},{"date":"17-01-2019","nav":"13.80800"},{"date":"16-01-2019","nav":"13.79600"},{"date":"15-01-2019","nav":"13.78900"},{"date":"14-01-2019","nav":"13.79400"},{"date":"11-01-2019","nav":"13.79300"},{"date":"10-01-2019","nav":"13.78900"},{"date":"09-01-2019","nav":"13.79200"},{"date":"08-01-2019","nav":"13.78100"},{"date":"07-01-2019","nav":"13.78900"},{"date":"04-01-2019","nav":"13.77000"},{"date":"03-01-2019","nav":"13.77900"},{"date":"02-01-2019","nav":"13.77700"},{"date":"01-01-2019","nav":"13.76200"},{"date":"31-12-2018","nav":"13.76500"},{"date":"28-12-2018","nav":"13.76100"},{"date":"27-12-2018","nav":"13.76400"},{"date":"26-12-2018","nav":"13.75500"},{"date":"24-12-2018","nav":"13.75600"},{"date":"21-12-2018","nav":"13.75400"},{"date":"20-12-2018","nav":"13.74200"},{"date":"19-12-2018","nav":"13.74400"},{"date":"18-12-2018","nav":"13.73700"},{"date":"17-12-2018","nav":"13.73400"},{"date":"14-12-2018","nav":"13.73500"},{"date":"13-12-2018","nav":"13.73000"},{"date":"12-12-2018","nav":"13.72000"},{"date":"11-12-2018","nav":"13.72100"},{"date":"10-12-2018","nav":"13.73500"},{"date":"07-12-2018","nav":"13.72000"},{"date":"06-12-2018","nav":"13.72600"},{"date":"05-12-2018","nav":"13.71400"},{"date":"04-12-2018","nav":"13.71000"},{"date":"03-12-2018","nav":"13.70900"},{"date":"30-11-2018","nav":"13.71600"},{"date":"29-11-2018","nav":"13.70700"},{"date":"28-11-2018","nav":"13.71500"},{"date":"27-11-2018","nav":"13.70300"},{"date":"26-11-2018","nav":"13.69100"},{"date":"22-11-2018","nav":"13.69800"},{"date":"21-11-2018","nav":"13.68200"},{"date":"20-11-2018","nav":"13.68500"},{"date":"19-11-2018","nav":"13.68100"},{"date":"16-11-2018","nav":"13.67600"},{"date":"15-11-2018","nav":"13.67100"},{"date":"14-11-2018","nav":"13.66300"},{"date":"13-11-2018","nav":"13.65400"},{"date":"12-11-2018","nav":"13.66500"},{"date":"09-11-2018","nav":"13.65500"},{"date":"06-11-2018","nav":"13.65400"},{"date":"05-11-2018","nav":"13.64600"},{"date":"02-11-2018","nav":"13.64600"},{"date":"01-11-2018","nav":"13.64600"},{"date":"31-10-2018","nav":"13.64900"},{"date":"30-10-2018","nav":"13.64500"},{"date":"29-10-2018","nav":"13.64000"},{"date":"26-10-2018","nav":"13.64400"},{"date":"25-10-2018","nav":"13.62000"},{"date":"24-10-2018","nav":"13.61300"},{"date":"23-10-2018","nav":"13.61400"},{"date":"22-10-2018","nav":"13.62600"},{"date":"19-10-2018","nav":"13.60700"},{"date":"17-10-2018","nav":"13.61200"},{"date":"16-10-2018","nav":"13.60100"},{"date":"15-10-2018","nav":"13.58700"},{"date":"12-10-2018","nav":"13.58400"},{"date":"11-10-2018","nav":"13.58600"},{"date":"10-10-2018","nav":"13.57800"},{"date":"09-10-2018","nav":"13.58600"},{"date":"08-10-2018","nav":"13.57800"},{"date":"05-10-2018","nav":"13.58000"},{"date":"04-10-2018","nav":"13.56500"},{"date":"03-10-2018","nav":"13.56300"},{"date":"01-10-2018","nav":"13.55000"},{"date":"28-09-2018","nav":"13.55600"},{"date":"27-09-2018","nav":"13.53800"},{"date":"26-09-2018","nav":"13.53300"},{"date":"25-09-2018","nav":"13.52600"},{"date":"24-09-2018","nav":"13.53100"},{"date":"21-09-2018","nav":"13.52900"},{"date":"19-09-2018","nav":"13.51500"},{"date":"18-09-2018","nav":"13.51800"},{"date":"17-09-2018","nav":"13.51100"},{"date":"14-09-2018","nav":"13.50300"},{"date":"12-09-2018","nav":"13.49200"},{"date":"11-09-2018","nav":"13.50000"},{"date":"10-09-2018","nav":"13.49300"},{"date":"07-09-2018","nav":"13.49200"},{"date":"06-09-2018","nav":"13.49100"},{"date":"05-09-2018","nav":"13.48200"},{"date":"04-09-2018","nav":"13.48800"},{"date":"03-09-2018","nav":"13.48400"},{"date":"31-08-2018","nav":"13.47200"},{"date":"30-08-2018","nav":"13.46900"},{"date":"29-08-2018","nav":"13.47100"},{"date":"28-08-2018","nav":"13.47100"},{"date":"27-08-2018","nav":"13.46800"},{"date":"24-08-2018","nav":"13.46700"},{"date":"23-08-2018","nav":"13.47000"},{"date":"21-08-2018","nav":"13.46100"},{"date":"20-08-2018","nav":"13.45400"},{"date":"17-08-2018","nav":"13.45300"},{"date":"16-08-2018","nav":"13.44900"},{"date":"14-08-2018","nav":"13.44500"},{"date":"13-08-2018","nav":"13.44400"},{"date":"10-08-2018","nav":"13.44400"},{"date":"09-08-2018","nav":"13.43400"},{"date":"08-08-2018","nav":"13.43700"},{"date":"07-08-2018","nav":"13.43100"},{"date":"06-08-2018","nav":"13.43100"},{"date":"03-08-2018","nav":"13.42600"},{"date":"02-08-2018","nav":"13.42400"},{"date":"01-08-2018","nav":"13.42500"},{"date":"31-07-2018","nav":"13.42900"},{"date":"30-07-2018","nav":"13.42000"},{"date":"27-07-2018","nav":"13.41400"},{"date":"26-07-2018","nav":"13.40300"},{"date":"25-07-2018","nav":"13.40700"},{"date":"24-07-2018","nav":"13.40500"},{"date":"23-07-2018","nav":"13.40400"},{"date":"20-07-2018","nav":"13.39900"},{"date":"19-07-2018","nav":"13.40000"},{"date":"18-07-2018","nav":"13.40400"},{"date":"17-07-2018","nav":"13.38100"},{"date":"16-07-2018","nav":"13.39800"},{"date":"13-07-2018","nav":"13.38600"},{"date":"12-07-2018","nav":"13.38600"},{"date":"11-07-2018","nav":"13.38500"},{"date":"10-07-2018","nav":"13.37700"},{"date":"09-07-2018","nav":"13.36300"},{"date":"06-07-2018","nav":"13.36200"},{"date":"05-07-2018","nav":"13.37300"},{"date":"04-07-2018","nav":"13.36100"},{"date":"03-07-2018","nav":"13.34600"},{"date":"02-07-2018","nav":"13.36200"},{"date":"29-06-2018","nav":"13.35900"},{"date":"28-06-2018","nav":"13.34300"},{"date":"27-06-2018","nav":"13.34700"},{"date":"26-06-2018","nav":"13.33500"},{"date":"25-06-2018","nav":"13.33700"},{"date":"22-06-2018","nav":"13.32100"},{"date":"21-06-2018","nav":"13.33100"},{"date":"20-06-2018","nav":"13.31400"},{"date":"19-06-2018","nav":"13.32300"},{"date":"18-06-2018","nav":"13.31900"},{"date":"15-06-2018","nav":"13.31600"},{"date":"14-06-2018","nav":"13.30800"},{"date":"13-06-2018","nav":"13.31300"},{"date":"12-06-2018","nav":"13.30800"},{"date":"11-06-2018","nav":"13.31300"},{"date":"08-06-2018","nav":"13.31100"},{"date":"07-06-2018","nav":"13.30100"},{"date":"06-06-2018","nav":"13.29800"},{"date":"05-06-2018","nav":"13.29700"},{"date":"04-06-2018","nav":"13.30700"},{"date":"01-06-2018","nav":"13.30200"},{"date":"31-05-2018","nav":"13.27900"},{"date":"30-05-2018","nav":"13.28800"},{"date":"29-05-2018","nav":"13.28900"},{"date":"28-05-2018","nav":"13.27800"},{"date":"25-05-2018","nav":"13.26700"},{"date":"24-05-2018","nav":"13.26500"},{"date":"23-05-2018","nav":"13.26500"},{"date":"22-05-2018","nav":"13.25000"},{"date":"21-05-2018","nav":"13.25400"},{"date":"18-05-2018","nav":"13.25900"},{"date":"17-05-2018","nav":"13.23900"},{"date":"16-05-2018","nav":"13.24100"},{"date":"15-05-2018","nav":"13.25500"},{"date":"14-05-2018","nav":"13.25400"},{"date":"11-05-2018","nav":"13.24700"},{"date":"10-05-2018","nav":"13.24400"},{"date":"09-05-2018","nav":"13.22700"},{"date":"08-05-2018","nav":"13.23600"},{"date":"07-05-2018","nav":"13.23100"},{"date":"04-05-2018","nav":"13.22800"},{"date":"03-05-2018","nav":"13.23200"},{"date":"02-05-2018","nav":"13.23000"},{"date":"30-04-2018","nav":"13.21500"},{"date":"27-04-2018","nav":"13.21500"},{"date":"26-04-2018","nav":"13.21300"},{"date":"25-04-2018","nav":"13.22000"},{"date":"24-04-2018","nav":"13.21900"},{"date":"23-04-2018","nav":"13.21700"},{"date":"20-04-2018","nav":"13.21400"},{"date":"19-04-2018","nav":"13.21100"},{"date":"18-04-2018","nav":"13.21700"},{"date":"17-04-2018","nav":"13.21300"},{"date":"16-04-2018","nav":"13.21000"},{"date":"13-04-2018","nav":"13.21200"},{"date":"12-04-2018","nav":"13.21400"},{"date":"11-04-2018","nav":"13.20700"},{"date":"10-04-2018","nav":"13.20200"},{"date":"09-04-2018","nav":"13.20600"},{"date":"06-04-2018","nav":"13.19500"},{"date":"05-04-2018","nav":"13.18400"},{"date":"04-04-2018","nav":"13.19700"},{"date":"03-04-2018","nav":"13.17300"},{"date":"02-04-2018","nav":"13.17100"},{"date":"28-03-2018","nav":"13.17100"},{"date":"27-03-2018","nav":"13.16100"},{"date":"26-03-2018","nav":"13.13500"},{"date":"23-03-2018","nav":"13.14700"},{"date":"22-03-2018","nav":"13.13700"},{"date":"21-03-2018","nav":"13.13100"},{"date":"20-03-2018","nav":"13.13100"},{"date":"19-03-2018","nav":"13.12700"},{"date":"16-03-2018","nav":"13.11600"},{"date":"15-03-2018","nav":"13.11200"},{"date":"14-03-2018","nav":"13.10500"},{"date":"13-03-2018","nav":"13.11900"},{"date":"12-03-2018","nav":"13.11400"},{"date":"09-03-2018","nav":"13.12400"},{"date":"08-03-2018","nav":"13.11100"},{"date":"07-03-2018","nav":"13.11300"},{"date":"06-03-2018","nav":"13.11600"},{"date":"05-03-2018","nav":"13.10000"},{"date":"01-03-2018","nav":"13.10200"},{"date":"28-02-2018","nav":"13.08700"},{"date":"27-02-2018","nav":"13.09000"},{"date":"26-02-2018","nav":"13.08100"},{"date":"23-02-2018","nav":"13.07500"},{"date":"22-02-2018","nav":"13.07300"},{"date":"21-02-2018","nav":"13.08300"},{"date":"20-02-2018","nav":"13.08300"},{"date":"19-02-2018","nav":"13.08000"},{"date":"16-02-2018","nav":"13.07900"},{"date":"15-02-2018","nav":"13.07300"},{"date":"14-02-2018","nav":"13.07900"},{"date":"12-02-2018","nav":"13.07000"},{"date":"09-02-2018","nav":"13.06100"},{"date":"08-02-2018","nav":"13.06500"},{"date":"07-02-2018","nav":"13.06800"},{"date":"06-02-2018","nav":"13.05800"},{"date":"05-02-2018","nav":"13.04600"},{"date":"02-02-2018","nav":"13.06600"},{"date":"01-02-2018","nav":"13.04300"},{"date":"31-01-2018","nav":"13.04200"},{"date":"30-01-2018","nav":"13.03200"},{"date":"29-01-2018","nav":"13.03800"},{"date":"25-01-2018","nav":"13.02000"},{"date":"24-01-2018","nav":"13.02600"},{"date":"23-01-2018","nav":"13.01600"},{"date":"22-01-2018","nav":"13.01400"},{"date":"19-01-2018","nav":"13.00700"},{"date":"18-01-2018","nav":"13.01500"},{"date":"17-01-2018","nav":"12.99800"},{"date":"16-01-2018","nav":"13.00000"},{"date":"15-01-2018","nav":"12.99300"},{"date":"12-01-2018","nav":"12.98700"},{"date":"11-01-2018","nav":"12.98600"},{"date":"10-01-2018","nav":"12.98400"},{"date":"09-01-2018","nav":"12.98500"},{"date":"08-01-2018","nav":"12.98400"},{"date":"05-01-2018","nav":"12.98000"},{"date":"04-01-2018","nav":"12.97500"},{"date":"03-01-2018","nav":"12.97500"},{"date":"02-01-2018","nav":"12.97200"},{"date":"01-01-2018","nav":"12.96200"},{"date":"29-12-2017","nav":"12.95900"},{"date":"28-12-2017","nav":"12.94800"},{"date":"27-12-2017","nav":"12.95400"},{"date":"26-12-2017","nav":"12.95000"},{"date":"22-12-2017","nav":"12.94700"},{"date":"21-12-2017","nav":"12.94200"},{"date":"20-12-2017","nav":"12.94400"},{"date":"19-12-2017","nav":"12.94300"},{"date":"18-12-2017","nav":"12.94400"},{"date":"15-12-2017","nav":"12.93700"},{"date":"14-12-2017","nav":"12.93500"},{"date":"13-12-2017","nav":"12.93700"},{"date":"12-12-2017","nav":"12.93800"},{"date":"11-12-2017","nav":"12.92700"},{"date":"08-12-2017","nav":"12.92400"},{"date":"07-12-2017","nav":"12.91900"},{"date":"06-12-2017","nav":"12.92900"},{"date":"05-12-2017","nav":"12.91600"},{"date":"04-12-2017","nav":"12.92100"},{"date":"01-12-2017","nav":"12.92400"},{"date":"30-11-2017","nav":"12.90300"},{"date":"29-11-2017","nav":"12.90400"},{"date":"28-11-2017","nav":"12.89700"},{"date":"27-11-2017","nav":"12.89500"},{"date":"24-11-2017","nav":"12.89400"},{"date":"23-11-2017","nav":"12.88900"},{"date":"22-11-2017","nav":"12.88900"},{"date":"21-11-2017","nav":"12.88700"},{"date":"20-11-2017","nav":"12.88300"},{"date":"17-11-2017","nav":"12.87900"},{"date":"16-11-2017","nav":"12.86700"},{"date":"15-11-2017","nav":"12.87400"},{"date":"14-11-2017","nav":"12.86700"},{"date":"13-11-2017","nav":"12.86900"},{"date":"10-11-2017","nav":"12.87100"},{"date":"09-11-2017","nav":"12.85600"},{"date":"08-11-2017","nav":"12.85700"},{"date":"07-11-2017","nav":"12.85800"},{"date":"06-11-2017","nav":"12.86000"},{"date":"03-11-2017","nav":"12.85700"},{"date":"02-11-2017","nav":"12.85500"},{"date":"01-11-2017","nav":"12.85200"},{"date":"31-10-2017","nav":"12.84800"},{"date":"30-10-2017","nav":"12.85000"},{"date":"27-10-2017","nav":"12.84200"},{"date":"26-10-2017","nav":"12.84200"},{"date":"25-10-2017","nav":"12.84000"},{"date":"24-10-2017","nav":"12.82800"},{"date":"23-10-2017","nav":"12.83000"},{"date":"18-10-2017","nav":"12.81300"},{"date":"17-10-2017","nav":"12.81400"},{"date":"16-10-2017","nav":"12.80900"},{"date":"13-10-2017","nav":"12.80500"},{"date":"12-10-2017","nav":"12.80300"},{"date":"11-10-2017","nav":"12.81300"},{"date":"10-10-2017","nav":"12.80000"},{"date":"09-10-2017","nav":"12.79500"},{"date":"06-10-2017","nav":"12.79500"},{"date":"05-10-2017","nav":"12.79700"},{"date":"04-10-2017","nav":"12.79200"},{"date":"03-10-2017","nav":"12.79900"},{"date":"29-09-2017","nav":"12.79200"},{"date":"28-09-2017","nav":"12.77400"},{"date":"27-09-2017","nav":"12.77200"},{"date":"26-09-2017","nav":"12.77300"},{"date":"25-09-2017","nav":"12.76700"},{"date":"22-09-2017","nav":"12.76700"},{"date":"21-09-2017","nav":"12.75800"},{"date":"20-09-2017","nav":"12.75400"},{"date":"19-09-2017","nav":"12.75400"},{"date":"18-09-2017","nav":"12.75100"},{"date":"15-09-2017","nav":"12.75500"},{"date":"14-09-2017","nav":"12.74300"},{"date":"13-09-2017","nav":"12.74500"},{"date":"12-09-2017","nav":"12.74100"},{"date":"11-09-2017","nav":"12.74000"},{"date":"08-09-2017","nav":"12.74500"},{"date":"07-09-2017","nav":"12.73800"},{"date":"06-09-2017","nav":"12.73500"},{"date":"05-09-2017","nav":"12.73300"},{"date":"04-09-2017","nav":"12.73400"},{"date":"01-09-2017","nav":"12.72500"},{"date":"31-08-2017","nav":"12.72400"},{"date":"30-08-2017","nav":"12.71900"},{"date":"29-08-2017","nav":"12.72000"},{"date":"28-08-2017","nav":"12.71700"},{"date":"24-08-2017","nav":"12.70600"},{"date":"23-08-2017","nav":"12.70100"},{"date":"22-08-2017","nav":"12.70100"},{"date":"21-08-2017","nav":"12.70500"},{"date":"18-08-2017","nav":"12.69100"},{"date":"17-08-2017","nav":"12.69900"},{"date":"16-08-2017","nav":"12.69300"},{"date":"14-08-2017","nav":"12.68700"},{"date":"11-08-2017","nav":"12.68500"},{"date":"10-08-2017","nav":"12.68400"},{"date":"09-08-2017","nav":"12.68400"},{"date":"08-08-2017","nav":"12.67700"},{"date":"07-08-2017","nav":"12.66300"},{"date":"04-08-2017","nav":"12.66000"},{"date":"03-08-2017","nav":"12.66800"},{"date":"02-08-2017","nav":"12.66600"},{"date":"01-08-2017","nav":"12.66200"},{"date":"31-07-2017","nav":"12.65500"},{"date":"28-07-2017","nav":"12.65000"},{"date":"27-07-2017","nav":"12.64200"},{"date":"26-07-2017","nav":"12.63900"},{"date":"25-07-2017","nav":"12.63500"},{"date":"24-07-2017","nav":"12.64300"},{"date":"21-07-2017","nav":"12.64000"},{"date":"20-07-2017","nav":"12.63100"},{"date":"19-07-2017","nav":"12.62200"},{"date":"18-07-2017","nav":"12.62100"},{"date":"17-07-2017","nav":"12.61900"},{"date":"14-07-2017","nav":"12.61400"},{"date":"13-07-2017","nav":"12.61700"},{"date":"12-07-2017","nav":"12.60700"},{"date":"11-07-2017","nav":"12.61300"},{"date":"10-07-2017","nav":"12.59900"},{"date":"07-07-2017","nav":"12.60100"},{"date":"06-07-2017","nav":"12.60400"},{"date":"05-07-2017","nav":"12.59300"},{"date":"04-07-2017","nav":"12.59600"},{"date":"03-07-2017","nav":"12.59000"},{"date":"30-06-2017","nav":"12.59500"},{"date":"29-06-2017","nav":"12.58000"},{"date":"28-06-2017","nav":"12.57800"},{"date":"27-06-2017","nav":"12.57600"},{"date":"23-06-2017","nav":"12.56900"},{"date":"22-06-2017","nav":"12.57500"},{"date":"21-06-2017","nav":"12.55600"},{"date":"20-06-2017","nav":"12.55500"},{"date":"19-06-2017","nav":"12.55300"},{"date":"16-06-2017","nav":"12.55400"},{"date":"15-06-2017","nav":"12.55200"},{"date":"14-06-2017","nav":"12.54800"},{"date":"13-06-2017","nav":"12.55900"},{"date":"12-06-2017","nav":"12.55400"},{"date":"09-06-2017","nav":"12.54100"},{"date":"08-06-2017","nav":"12.54200"},{"date":"07-06-2017","nav":"12.53100"},{"date":"06-06-2017","nav":"12.52800"},{"date":"05-06-2017","nav":"12.53400"},{"date":"02-06-2017","nav":"12.52900"},{"date":"01-06-2017","nav":"12.52700"},{"date":"31-05-2017","nav":"12.51800"},{"date":"30-05-2017","nav":"12.52700"},{"date":"29-05-2017","nav":"12.52700"},{"date":"26-05-2017","nav":"12.52300"},{"date":"25-05-2017","nav":"12.51300"},{"date":"24-05-2017","nav":"12.51600"},{"date":"23-05-2017","nav":"12.51400"},{"date":"22-05-2017","nav":"12.51000"},{"date":"19-05-2017","nav":"12.49600"},{"date":"18-05-2017","nav":"12.50600"},{"date":"17-05-2017","nav":"12.50100"},{"date":"16-05-2017","nav":"12.49500"},{"date":"15-05-2017","nav":"12.49400"},{"date":"12-05-2017","nav":"12.48700"},{"date":"11-05-2017","nav":"12.48900"},{"date":"10-05-2017","nav":"12.48600"},{"date":"09-05-2017","nav":"12.46900"},{"date":"08-05-2017","nav":"12.47000"},{"date":"05-05-2017","nav":"12.47300"},{"date":"04-05-2017","nav":"12.47000"},{"date":"03-05-2017","nav":"12.46100"},{"date":"02-05-2017","nav":"12.46400"},{"date":"28-04-2017","nav":"12.45100"},{"date":"27-04-2017","nav":"12.45700"},{"date":"26-04-2017","nav":"12.45800"},{"date":"25-04-2017","nav":"12.45700"},{"date":"24-04-2017","nav":"12.44100"},{"date":"21-04-2017","nav":"12.44500"},{"date":"20-04-2017","nav":"12.43200"},{"date":"19-04-2017","nav":"12.42900"},{"date":"18-04-2017","nav":"12.44000"},{"date":"17-04-2017","nav":"12.42800"},{"date":"13-04-2017","nav":"12.42300"},{"date":"12-04-2017","nav":"12.42500"},{"date":"11-04-2017","nav":"12.41800"},{"date":"10-04-2017","nav":"12.41700"},{"date":"07-04-2017","nav":"12.42800"},{"date":"06-04-2017","nav":"12.42000"},{"date":"05-04-2017","nav":"12.41700"},{"date":"03-04-2017","nav":"12.41300"},{"date":"31-03-2017","nav":"12.40800"},{"date":"30-03-2017","nav":"12.39900"},{"date":"29-03-2017","nav":"12.39800"},{"date":"28-03-2017","nav":"12.39600"},{"date":"27-03-2017","nav":"12.38700"},{"date":"24-03-2017","nav":"12.38900"},{"date":"23-03-2017","nav":"12.38200"},{"date":"22-03-2017","nav":"12.38400"},{"date":"21-03-2017","nav":"12.37800"},{"date":"20-03-2017","nav":"12.37200"},{"date":"17-03-2017","nav":"12.38100"},{"date":"16-03-2017","nav":"12.37200"},{"date":"15-03-2017","nav":"12.36700"},{"date":"14-03-2017","nav":"12.36700"},{"date":"10-03-2017","nav":"12.35700"},{"date":"09-03-2017","nav":"12.35600"},{"date":"08-03-2017","nav":"12.35000"},{"date":"07-03-2017","nav":"12.34800"},{"date":"06-03-2017","nav":"12.35200"},{"date":"03-03-2017","nav":"12.34800"},{"date":"02-03-2017","nav":"12.35400"},{"date":"01-03-2017","nav":"12.34000"},{"date":"28-02-2017","nav":"12.34300"},{"date":"27-02-2017","nav":"12.34700"},{"date":"23-02-2017","nav":"12.33900"},{"date":"22-02-2017","nav":"12.34400"},{"date":"21-02-2017","nav":"12.33400"},{"date":"20-02-2017","nav":"12.33300"},{"date":"17-02-2017","nav":"12.32700"},{"date":"16-02-2017","nav":"12.31200"},{"date":"15-02-2017","nav":"12.31200"},{"date":"14-02-2017","nav":"12.30600"},{"date":"13-02-2017","nav":"12.30700"},{"date":"10-02-2017","nav":"12.29900"},{"date":"09-02-2017","nav":"12.29600"},{"date":"08-02-2017","nav":"12.28500"},{"date":"07-02-2017","nav":"12.29500"},{"date":"06-02-2017","nav":"12.29500"},{"date":"03-02-2017","nav":"12.29100"},{"date":"02-02-2017","nav":"12.29000"},{"date":"01-02-2017","nav":"12.28000"},{"date":"31-01-2017","nav":"12.28300"},{"date":"30-01-2017","nav":"12.27900"},{"date":"27-01-2017","nav":"12.26800"},{"date":"25-01-2017","nav":"12.27200"},{"date":"24-01-2017","nav":"12.26400"},{"date":"23-01-2017","nav":"12.26200"},{"date":"20-01-2017","nav":"12.25900"},{"date":"19-01-2017","nav":"12.26000"},{"date":"18-01-2017","nav":"12.25600"},{"date":"17-01-2017","nav":"12.25600"},{"date":"16-01-2017","nav":"12.24700"},{"date":"13-01-2017","nav":"12.24600"},{"date":"12-01-2017","nav":"12.24900"},{"date":"11-01-2017","nav":"12.25100"},{"date":"10-01-2017","nav":"12.24600"},{"date":"09-01-2017","nav":"12.24200"},{"date":"06-01-2017","nav":"12.23400"},{"date":"05-01-2017","nav":"12.24000"},{"date":"04-01-2017","nav":"12.23900"},{"date":"03-01-2017","nav":"12.24200"},{"date":"02-01-2017","nav":"12.23300"},{"date":"30-12-2016","nav":"12.23800"},{"date":"29-12-2016","nav":"12.22600"},{"date":"28-12-2016","nav":"12.22100"},{"date":"27-12-2016","nav":"12.21800"},{"date":"26-12-2016","nav":"12.21500"},{"date":"23-12-2016","nav":"12.20700"},{"date":"22-12-2016","nav":"12.20200"},{"date":"21-12-2016","nav":"12.19900"},{"date":"20-12-2016","nav":"12.20000"},{"date":"19-12-2016","nav":"12.19600"},{"date":"16-12-2016","nav":"12.19900"},{"date":"15-12-2016","nav":"12.19300"},{"date":"14-12-2016","nav":"12.20100"},{"date":"13-12-2016","nav":"12.19800"},{"date":"12-12-2016","nav":"12.19500"},{"date":"09-12-2016","nav":"12.18700"},{"date":"08-12-2016","nav":"12.19000"},{"date":"07-12-2016","nav":"12.18600"},{"date":"06-12-2016","nav":"12.18700"},{"date":"05-12-2016","nav":"12.18000"},{"date":"02-12-2016","nav":"12.18800"},{"date":"01-12-2016","nav":"12.19100"},{"date":"30-11-2016","nav":"12.17300"},{"date":"29-11-2016","nav":"12.17600"},{"date":"28-11-2016","nav":"12.17900"},{"date":"25-11-2016","nav":"12.19000"},{"date":"24-11-2016","nav":"12.16200"},{"date":"23-11-2016","nav":"12.17000"},{"date":"22-11-2016","nav":"12.15900"},{"date":"21-11-2016","nav":"12.15800"},{"date":"18-11-2016","nav":"12.15200"},{"date":"17-11-2016","nav":"12.14400"},{"date":"16-11-2016","nav":"12.14900"},{"date":"15-11-2016","nav":"12.12800"},{"date":"11-11-2016","nav":"12.12200"},{"date":"10-11-2016","nav":"12.12400"},{"date":"09-11-2016","nav":"12.11900"},{"date":"08-11-2016","nav":"12.11600"},{"date":"07-11-2016","nav":"12.12300"},{"date":"04-11-2016","nav":"12.11300"},{"date":"03-11-2016","nav":"12.11100"},{"date":"02-11-2016","nav":"12.10900"},{"date":"01-11-2016","nav":"12.10600"},{"date":"28-10-2016","nav":"12.09500"},{"date":"27-10-2016","nav":"12.08400"},{"date":"26-10-2016","nav":"12.08300"},{"date":"25-10-2016","nav":"12.07600"},{"date":"24-10-2016","nav":"12.07600"},{"date":"21-10-2016","nav":"12.07600"},{"date":"20-10-2016","nav":"12.07200"},{"date":"19-10-2016","nav":"12.07100"},{"date":"18-10-2016","nav":"12.06700"},{"date":"17-10-2016","nav":"12.06700"},{"date":"14-10-2016","nav":"12.05300"},{"date":"13-10-2016","nav":"12.06000"},{"date":"10-10-2016","nav":"12.04300"},{"date":"07-10-2016","nav":"12.03900"},{"date":"06-10-2016","nav":"12.04200"},{"date":"05-10-2016","nav":"12.03300"},{"date":"04-10-2016","nav":"12.02900"},{"date":"03-10-2016","nav":"12.02400"},{"date":"30-09-2016","nav":"12.02700"},{"date":"29-09-2016","nav":"12.01500"},{"date":"28-09-2016","nav":"12.00700"},{"date":"27-09-2016","nav":"12.01000"},{"date":"26-09-2016","nav":"12.00700"},{"date":"23-09-2016","nav":"12.00300"},{"date":"22-09-2016","nav":"11.99800"},{"date":"21-09-2016","nav":"11.99200"},{"date":"20-09-2016","nav":"11.98700"},{"date":"19-09-2016","nav":"11.99100"},{"date":"16-09-2016","nav":"11.98600"},{"date":"15-09-2016","nav":"11.98500"},{"date":"14-09-2016","nav":"11.97700"},{"date":"12-09-2016","nav":"11.98500"},{"date":"09-09-2016","nav":"11.97600"},{"date":"08-09-2016","nav":"11.97500"},{"date":"07-09-2016","nav":"11.97200"},{"date":"06-09-2016","nav":"11.97300"},{"date":"02-09-2016","nav":"11.96400"},{"date":"01-09-2016","nav":"11.96200"},{"date":"31-08-2016","nav":"11.94900"},{"date":"30-08-2016","nav":"11.94300"},{"date":"29-08-2016","nav":"11.95100"},{"date":"26-08-2016","nav":"11.94000"},{"date":"25-08-2016","nav":"11.93600"},{"date":"24-08-2016","nav":"11.93800"},{"date":"23-08-2016","nav":"11.93200"},{"date":"22-08-2016","nav":"11.93500"},{"date":"19-08-2016","nav":"11.92700"},{"date":"18-08-2016","nav":"11.92500"},{"date":"17-08-2016","nav":"11.92800"},{"date":"16-08-2016","nav":"11.91900"},{"date":"12-08-2016","nav":"11.92000"},{"date":"11-08-2016","nav":"11.90500"},{"date":"10-08-2016","nav":"11.90600"},{"date":"09-08-2016","nav":"11.90200"},{"date":"08-08-2016","nav":"11.89700"},{"date":"05-08-2016","nav":"11.89400"},{"date":"04-08-2016","nav":"11.88000"},{"date":"03-08-2016","nav":"11.88800"},{"date":"02-08-2016","nav":"11.88400"},{"date":"01-08-2016","nav":"11.87600"},{"date":"29-07-2016","nav":"11.87100"},{"date":"28-07-2016","nav":"11.87000"},{"date":"27-07-2016","nav":"11.87200"},{"date":"26-07-2016","nav":"11.87000"},{"date":"25-07-2016","nav":"11.86500"},{"date":"22-07-2016","nav":"11.85800"},{"date":"21-07-2016","nav":"11.86100"},{"date":"20-07-2016","nav":"11.84700"},{"date":"19-07-2016","nav":"11.85100"},{"date":"18-07-2016","nav":"11.85500"},{"date":"15-07-2016","nav":"11.84800"},{"date":"14-07-2016","nav":"11.83800"},{"date":"13-07-2016","nav":"11.84800"},{"date":"12-07-2016","nav":"11.84200"},{"date":"11-07-2016","nav":"11.83400"},{"date":"08-07-2016","nav":"11.83200"},{"date":"07-07-2016","nav":"11.82300"},{"date":"05-07-2016","nav":"11.82200"},{"date":"04-07-2016","nav":"11.82200"},{"date":"01-07-2016","nav":"11.81200"},{"date":"30-06-2016","nav":"11.80300"},{"date":"29-06-2016","nav":"11.80500"},{"date":"28-06-2016","nav":"11.79200"},{"date":"27-06-2016","nav":"11.79300"},{"date":"24-06-2016","nav":"11.79600"},{"date":"23-06-2016","nav":"11.78600"},{"date":"22-06-2016","nav":"11.78800"},{"date":"21-06-2016","nav":"11.78100"},{"date":"20-06-2016","nav":"11.77100"},{"date":"17-06-2016","nav":"11.78200"},{"date":"16-06-2016","nav":"11.77400"},{"date":"15-06-2016","nav":"11.76300"},{"date":"14-06-2016","nav":"11.76400"},{"date":"13-06-2016","nav":"11.76000"},{"date":"10-06-2016","nav":"11.75900"},{"date":"09-06-2016","nav":"11.75700"},{"date":"08-06-2016","nav":"11.74800"},{"date":"07-06-2016","nav":"11.74400"},{"date":"06-06-2016","nav":"11.73900"},{"date":"03-06-2016","nav":"11.74300"},{"date":"02-06-2016","nav":"11.73000"},{"date":"01-06-2016","nav":"11.73600"},{"date":"31-05-2016","nav":"11.72200"},{"date":"30-05-2016","nav":"11.72800"},{"date":"27-05-2016","nav":"11.72300"},{"date":"26-05-2016","nav":"11.72200"},{"date":"25-05-2016","nav":"11.71700"},{"date":"24-05-2016","nav":"11.71800"},{"date":"23-05-2016","nav":"11.71600"},{"date":"20-05-2016","nav":"11.71000"},{"date":"19-05-2016","nav":"11.71900"},{"date":"18-05-2016","nav":"11.70700"},{"date":"17-05-2016","nav":"11.70200"},{"date":"16-05-2016","nav":"11.69800"},{"date":"13-05-2016","nav":"11.70500"},{"date":"12-05-2016","nav":"11.68900"},{"date":"11-05-2016","nav":"11.69400"},{"date":"10-05-2016","nav":"11.68100"},{"date":"09-05-2016","nav":"11.67900"},{"date":"06-05-2016","nav":"11.67700"},{"date":"05-05-2016","nav":"11.67200"},{"date":"04-05-2016","nav":"11.68100"},{"date":"03-05-2016","nav":"11.67300"},{"date":"02-05-2016","nav":"11.66700"},{"date":"29-04-2016","nav":"11.65900"},{"date":"28-04-2016","nav":"11.65700"},{"date":"27-04-2016","nav":"11.65800"},{"date":"26-04-2016","nav":"11.65400"},{"date":"25-04-2016","nav":"11.65700"},{"date":"22-04-2016","nav":"11.65400"},{"date":"21-04-2016","nav":"11.65700"},{"date":"20-04-2016","nav":"11.64900"},{"date":"18-04-2016","nav":"11.65300"},{"date":"13-04-2016","nav":"11.64000"},{"date":"12-04-2016","nav":"11.63300"},{"date":"11-04-2016","nav":"11.62500"},{"date":"08-04-2016","nav":"11.62600"},{"date":"07-04-2016","nav":"11.63100"},{"date":"06-04-2016","nav":"11.62400"},{"date":"05-04-2016","nav":"11.62300"},{"date":"04-04-2016","nav":"11.61400"},{"date":"01-04-2016","nav":"11.60900"},{"date":"31-03-2016","nav":"11.60800"},{"date":"30-03-2016","nav":"11.60700"},{"date":"29-03-2016","nav":"11.58900"},{"date":"28-03-2016","nav":"11.59000"},{"date":"23-03-2016","nav":"11.58700"},{"date":"22-03-2016","nav":"11.58600"},{"date":"21-03-2016","nav":"11.58900"},{"date":"18-03-2016","nav":"11.58800"},{"date":"17-03-2016","nav":"11.58800"},{"date":"16-03-2016","nav":"11.56300"},{"date":"15-03-2016","nav":"11.56600"},{"date":"14-03-2016","nav":"11.57300"},{"date":"11-03-2016","nav":"11.57000"},{"date":"10-03-2016","nav":"11.56900"},{"date":"09-03-2016","nav":"11.55500"},{"date":"08-03-2016","nav":"11.58900"},{"date":"04-03-2016","nav":"11.57000"},{"date":"03-03-2016","nav":"11.57000"},{"date":"02-03-2016","nav":"11.54800"},{"date":"01-03-2016","nav":"11.53400"},{"date":"29-02-2016","nav":"11.51600"},{"date":"26-02-2016","nav":"11.51200"},{"date":"25-02-2016","nav":"11.50800"},{"date":"24-02-2016","nav":"11.51700"},{"date":"23-02-2016","nav":"11.51700"},{"date":"22-02-2016","nav":"11.50500"},{"date":"19-02-2016","nav":"11.50500"},{"date":"18-02-2016","nav":"11.50600"},{"date":"17-02-2016","nav":"11.49700"},{"date":"16-02-2016","nav":"11.50300"},{"date":"15-02-2016","nav":"11.50300"},{"date":"12-02-2016","nav":"11.49400"},{"date":"11-02-2016","nav":"11.49000"},{"date":"10-02-2016","nav":"11.47300"},{"date":"09-02-2016","nav":"11.47400"},{"date":"08-02-2016","nav":"11.48500"},{"date":"05-02-2016","nav":"11.46800"},{"date":"04-02-2016","nav":"11.47600"},{"date":"03-02-2016","nav":"11.47600"},{"date":"02-02-2016","nav":"11.47300"},{"date":"01-02-2016","nav":"11.47300"},{"date":"29-01-2016","nav":"11.47000"},{"date":"28-01-2016","nav":"11.45900"},{"date":"27-01-2016","nav":"11.46900"},{"date":"25-01-2016","nav":"11.46300"},{"date":"22-01-2016","nav":"11.45400"},{"date":"21-01-2016","nav":"11.45000"},{"date":"20-01-2016","nav":"11.45200"},{"date":"19-01-2016","nav":"11.45200"},{"date":"18-01-2016","nav":"11.44500"},{"date":"15-01-2016","nav":"11.44900"},{"date":"14-01-2016","nav":"11.44300"},{"date":"13-01-2016","nav":"11.43500"},{"date":"12-01-2016","nav":"11.43000"},{"date":"11-01-2016","nav":"11.42700"},{"date":"08-01-2016","nav":"11.43200"},{"date":"07-01-2016","nav":"11.43000"},{"date":"06-01-2016","nav":"11.42900"},{"date":"05-01-2016","nav":"11.42000"},{"date":"04-01-2016","nav":"11.42300"},{"date":"01-01-2016","nav":"11.41100"},{"date":"31-12-2015","nav":"11.41800"},{"date":"30-12-2015","nav":"11.40800"},{"date":"29-12-2015","nav":"11.40700"},{"date":"28-12-2015","nav":"11.41400"},{"date":"24-12-2015","nav":"11.39700"},{"date":"23-12-2015","nav":"11.39900"},{"date":"22-12-2015","nav":"11.39800"},{"date":"21-12-2015","nav":"11.39000"},{"date":"18-12-2015","nav":"11.37600"},{"date":"17-12-2015","nav":"11.38000"},{"date":"16-12-2015","nav":"11.38300"},{"date":"15-12-2015","nav":"11.38100"},{"date":"14-12-2015","nav":"11.37400"},{"date":"11-12-2015","nav":"11.37300"},{"date":"10-12-2015","nav":"11.36500"},{"date":"09-12-2015","nav":"11.36400"},{"date":"08-12-2015","nav":"11.36300"},{"date":"07-12-2015","nav":"11.34900"},{"date":"04-12-2015","nav":"11.34400"},{"date":"03-12-2015","nav":"11.35500"},{"date":"02-12-2015","nav":"11.34800"},{"date":"01-12-2015","nav":"11.34500"},{"date":"30-11-2015","nav":"11.33800"},{"date":"27-11-2015","nav":"11.34300"},{"date":"26-11-2015","nav":"11.33500"},{"date":"24-11-2015","nav":"11.33800"},{"date":"23-11-2015","nav":"11.33800"},{"date":"20-11-2015","nav":"11.33700"},{"date":"19-11-2015","nav":"11.32400"},{"date":"18-11-2015","nav":"11.32800"},{"date":"17-11-2015","nav":"11.32200"},{"date":"16-11-2015","nav":"11.31500"},{"date":"13-11-2015","nav":"11.31800"},{"date":"10-11-2015","nav":"11.31300"},{"date":"09-11-2015","nav":"11.30600"},{"date":"06-11-2015","nav":"11.29800"},{"date":"05-11-2015","nav":"11.29300"},{"date":"04-11-2015","nav":"11.29500"},{"date":"03-11-2015","nav":"11.30000"},{"date":"02-11-2015","nav":"11.29600"},{"date":"30-10-2015","nav":"11.29300"},{"date":"29-10-2015","nav":"11.28400"},{"date":"28-10-2015","nav":"11.28000"},{"date":"27-10-2015","nav":"11.27800"},{"date":"26-10-2015","nav":"11.27900"},{"date":"23-10-2015","nav":"11.27600"},{"date":"21-10-2015","nav":"11.27000"},{"date":"20-10-2015","nav":"11.27500"},{"date":"19-10-2015","nav":"11.27000"},{"date":"16-10-2015","nav":"11.25400"},{"date":"15-10-2015","nav":"11.25600"},{"date":"14-10-2015","nav":"11.25600"},{"date":"13-10-2015","nav":"11.25200"},{"date":"12-10-2015","nav":"11.24900"},{"date":"09-10-2015","nav":"11.24400"},{"date":"08-10-2015","nav":"11.23800"},{"date":"07-10-2015","nav":"11.23900"},{"date":"06-10-2015","nav":"11.24300"},{"date":"05-10-2015","nav":"11.24500"},{"date":"01-10-2015","nav":"11.23100"},{"date":"30-09-2015","nav":"11.22300"},{"date":"29-09-2015","nav":"11.21900"},{"date":"28-09-2015","nav":"11.22300"},{"date":"24-09-2015","nav":"11.20800"},{"date":"23-09-2015","nav":"11.20800"},{"date":"22-09-2015","nav":"11.21700"},{"date":"21-09-2015","nav":"11.20500"},{"date":"18-09-2015","nav":"11.20300"},{"date":"16-09-2015","nav":"11.20200"},{"date":"15-09-2015","nav":"11.19800"},{"date":"14-09-2015","nav":"11.19300"},{"date":"11-09-2015","nav":"11.19100"},{"date":"10-09-2015","nav":"11.17800"},{"date":"09-09-2015","nav":"11.18700"},{"date":"08-09-2015","nav":"11.17000"},{"date":"07-09-2015","nav":"11.17800"},{"date":"04-09-2015","nav":"11.17600"},{"date":"03-09-2015","nav":"11.17100"},{"date":"02-09-2015","nav":"11.16600"},{"date":"01-09-2015","nav":"11.17200"},{"date":"31-08-2015","nav":"11.15800"},{"date":"28-08-2015","nav":"11.16100"},{"date":"27-08-2015","nav":"11.14000"},{"date":"26-08-2015","nav":"11.14400"},{"date":"25-08-2015","nav":"11.14000"},{"date":"24-08-2015","nav":"11.15300"},{"date":"21-08-2015","nav":"11.13400"},{"date":"20-08-2015","nav":"11.13100"},{"date":"19-08-2015","nav":"11.13000"},{"date":"18-08-2015","nav":"11.12500"},{"date":"17-08-2015","nav":"11.12400"},{"date":"14-08-2015","nav":"11.11200"},{"date":"13-08-2015","nav":"11.11100"},{"date":"12-08-2015","nav":"11.11000"},{"date":"11-08-2015","nav":"11.10300"},{"date":"10-08-2015","nav":"11.10600"},{"date":"07-08-2015","nav":"11.09700"},{"date":"06-08-2015","nav":"11.09500"},{"date":"05-08-2015","nav":"11.09400"},{"date":"04-08-2015","nav":"11.08900"},{"date":"03-08-2015","nav":"11.09500"},{"date":"31-07-2015","nav":"11.08100"},{"date":"30-07-2015","nav":"11.07900"},{"date":"29-07-2015","nav":"11.07800"},{"date":"28-07-2015","nav":"11.07100"},{"date":"27-07-2015","nav":"11.06800"},{"date":"24-07-2015","nav":"11.06400"},{"date":"23-07-2015","nav":"11.06200"},{"date":"22-07-2015","nav":"11.05700"},{"date":"21-07-2015","nav":"11.06100"},{"date":"20-07-2015","nav":"11.05200"},{"date":"17-07-2015","nav":"11.05500"},{"date":"16-07-2015","nav":"11.04800"},{"date":"15-07-2015","nav":"11.04600"},{"date":"14-07-2015","nav":"11.04900"},{"date":"13-07-2015","nav":"11.03800"},{"date":"10-07-2015","nav":"11.03500"},{"date":"09-07-2015","nav":"11.03700"},{"date":"08-07-2015","nav":"11.03500"},{"date":"07-07-2015","nav":"11.03500"},{"date":"06-07-2015","nav":"11.02700"},{"date":"03-07-2015","nav":"11.03400"},{"date":"02-07-2015","nav":"11.03500"},{"date":"01-07-2015","nav":"11.02700"},{"date":"30-06-2015","nav":"11.02400"},{"date":"29-06-2015","nav":"11.03000"},{"date":"26-06-2015","nav":"11.02300"},{"date":"25-06-2015","nav":"11.01200"},{"date":"24-06-2015","nav":"11.01600"},{"date":"23-06-2015","nav":"11.01100"},{"date":"22-06-2015","nav":"11.00900"},{"date":"19-06-2015","nav":"11.00200"},{"date":"18-06-2015","nav":"11.00700"},{"date":"17-06-2015","nav":"11.00300"},{"date":"16-06-2015","nav":"10.99600"},{"date":"15-06-2015","nav":"11.00000"},{"date":"12-06-2015","nav":"10.99000"},{"date":"11-06-2015","nav":"10.99300"},{"date":"10-06-2015","nav":"10.98800"},{"date":"09-06-2015","nav":"10.98300"},{"date":"08-06-2015","nav":"10.98600"},{"date":"05-06-2015","nav":"10.98700"},{"date":"04-06-2015","nav":"10.97100"},{"date":"03-06-2015","nav":"10.97300"},{"date":"02-06-2015","nav":"10.97400"},{"date":"01-06-2015","nav":"10.96100"},{"date":"29-05-2015","nav":"10.94400"},{"date":"28-05-2015","nav":"10.95000"},{"date":"27-05-2015","nav":"10.94900"},{"date":"26-05-2015","nav":"10.95100"},{"date":"25-05-2015","nav":"10.94500"},{"date":"22-05-2015","nav":"10.94400"},{"date":"21-05-2015","nav":"10.93500"},{"date":"20-05-2015","nav":"10.93800"},{"date":"19-05-2015","nav":"10.93500"},{"date":"18-05-2015","nav":"10.92900"},{"date":"15-05-2015","nav":"10.92600"},{"date":"14-05-2015","nav":"10.92100"},{"date":"13-05-2015","nav":"10.91600"},{"date":"12-05-2015","nav":"10.92400"},{"date":"11-05-2015","nav":"10.91000"},{"date":"08-05-2015","nav":"10.90700"},{"date":"07-05-2015","nav":"10.89900"},{"date":"06-05-2015","nav":"10.90100"},{"date":"05-05-2015","nav":"10.88600"},{"date":"04-05-2015","nav":"10.88100"},{"date":"30-04-2015","nav":"10.86200"},{"date":"29-04-2015","nav":"10.87200"},{"date":"28-04-2015","nav":"10.86600"},{"date":"27-04-2015","nav":"10.86900"},{"date":"24-04-2015","nav":"10.86500"},{"date":"23-04-2015","nav":"10.85900"},{"date":"22-04-2015","nav":"10.84100"},{"date":"21-04-2015","nav":"10.84900"},{"date":"20-04-2015","nav":"10.84800"},{"date":"17-04-2015","nav":"10.84600"},{"date":"16-04-2015","nav":"10.84500"},{"date":"15-04-2015","nav":"10.83800"},{"date":"13-04-2015","nav":"10.83900"},{"date":"10-04-2015","nav":"10.83000"},{"date":"09-04-2015","nav":"10.83000"},{"date":"08-04-2015","nav":"10.82400"},{"date":"07-04-2015","nav":"10.81300"},{"date":"06-04-2015","nav":"10.82200"},{"date":"01-04-2015","nav":"10.80800"},{"date":"31-03-2015","nav":"10.80600"},{"date":"30-03-2015","nav":"10.78600"},{"date":"27-03-2015","nav":"10.76800"},{"date":"26-03-2015","nav":"10.75900"},{"date":"25-03-2015","nav":"10.77600"},{"date":"24-03-2015","nav":"10.76200"},{"date":"23-03-2015","nav":"10.76700"},{"date":"20-03-2015","nav":"10.76100"},{"date":"19-03-2015","nav":"10.76700"},{"date":"18-03-2015","nav":"10.74600"},{"date":"17-03-2015","nav":"10.74300"},{"date":"16-03-2015","nav":"10.73600"},{"date":"13-03-2015","nav":"10.74300"},{"date":"12-03-2015","nav":"10.72800"},{"date":"11-03-2015","nav":"10.72500"},{"date":"10-03-2015","nav":"10.73100"},{"date":"09-03-2015","nav":"10.74200"},{"date":"05-03-2015","nav":"10.71900"},{"date":"04-03-2015","nav":"10.73700"},{"date":"03-03-2015","nav":"10.71500"},{"date":"02-03-2015","nav":"10.71200"},{"date":"27-02-2015","nav":"10.72000"},{"date":"26-02-2015","nav":"10.71100"},{"date":"25-02-2015","nav":"10.72400"},{"date":"24-02-2015","nav":"10.71700"},{"date":"23-02-2015","nav":"10.72700"},{"date":"20-02-2015","nav":"10.70800"},{"date":"19-02-2015","nav":"10.70200"},{"date":"18-02-2015","nav":"10.69700"},{"date":"16-02-2015","nav":"10.69200"},{"date":"13-02-2015","nav":"10.68800"},{"date":"12-02-2015","nav":"10.68000"},{"date":"11-02-2015","nav":"10.67400"},{"date":"10-02-2015","nav":"10.67600"},{"date":"09-02-2015","nav":"10.68400"},{"date":"06-02-2015","nav":"10.67300"},{"date":"05-02-2015","nav":"10.68000"},{"date":"04-02-2015","nav":"10.66500"},{"date":"03-02-2015","nav":"10.66600"},{"date":"02-02-2015","nav":"10.65300"},{"date":"30-01-2015","nav":"10.65700"},{"date":"29-01-2015","nav":"10.66100"},{"date":"28-01-2015","nav":"10.66100"},{"date":"27-01-2015","nav":"10.64700"},{"date":"23-01-2015","nav":"10.64100"},{"date":"22-01-2015","nav":"10.62900"},{"date":"21-01-2015","nav":"10.63600"},{"date":"20-01-2015","nav":"10.63100"},{"date":"19-01-2015","nav":"10.62900"},{"date":"16-01-2015","nav":"10.62500"},{"date":"15-01-2015","nav":"10.62200"},{"date":"14-01-2015","nav":"10.61700"},{"date":"13-01-2015","nav":"10.62600"},{"date":"12-01-2015","nav":"10.61000"},{"date":"09-01-2015","nav":"10.61700"},{"date":"08-01-2015","nav":"10.61100"},{"date":"07-01-2015","nav":"10.60500"},{"date":"06-01-2015","nav":"10.61300"},{"date":"05-01-2015","nav":"10.59500"},{"date":"02-01-2015","nav":"10.58300"},{"date":"01-01-2015","nav":"10.58300"},{"date":"31-12-2014","nav":"10.57900"},{"date":"30-12-2014","nav":"10.57000"},{"date":"29-12-2014","nav":"10.57100"},{"date":"26-12-2014","nav":"10.56600"},{"date":"24-12-2014","nav":"10.54100"},{"date":"23-12-2014","nav":"10.56400"},{"date":"22-12-2014","nav":"10.56100"},{"date":"19-12-2014","nav":"10.55700"},{"date":"18-12-2014","nav":"10.55000"},{"date":"17-12-2014","nav":"10.54200"},{"date":"16-12-2014","nav":"10.53300"},{"date":"15-12-2014","nav":"10.52600"},{"date":"12-12-2014","nav":"10.52300"},{"date":"11-12-2014","nav":"10.52600"},{"date":"10-12-2014","nav":"10.51400"},{"date":"09-12-2014","nav":"10.52000"},{"date":"08-12-2014","nav":"10.52300"},{"date":"05-12-2014","nav":"10.51700"},{"date":"04-12-2014","nav":"10.51700"},{"date":"03-12-2014","nav":"10.51600"},{"date":"02-12-2014","nav":"10.50900"},{"date":"01-12-2014","nav":"10.51200"},{"date":"28-11-2014","nav":"10.50300"},{"date":"27-11-2014","nav":"10.50400"},{"date":"26-11-2014","nav":"10.50600"},{"date":"25-11-2014","nav":"10.50500"},{"date":"24-11-2014","nav":"10.50200"},{"date":"21-11-2014","nav":"10.49300"},{"date":"20-11-2014","nav":"10.48800"},{"date":"19-11-2014","nav":"10.48300"},{"date":"18-11-2014","nav":"10.48400"},{"date":"17-11-2014","nav":"10.47700"},{"date":"14-11-2014","nav":"10.47200"},{"date":"13-11-2014","nav":"10.47900"},{"date":"12-11-2014","nav":"10.46700"},{"date":"11-11-2014","nav":"10.46900"},{"date":"10-11-2014","nav":"10.46600"},{"date":"07-11-2014","nav":"10.46100"},{"date":"05-11-2014","nav":"10.45900"},{"date":"03-11-2014","nav":"10.45900"},{"date":"31-10-2014","nav":"10.45900"},{"date":"30-10-2014","nav":"10.45300"},{"date":"29-10-2014","nav":"10.45300"},{"date":"28-10-2014","nav":"10.44400"},{"date":"27-10-2014","nav":"10.44700"},{"date":"22-10-2014","nav":"10.43500"},{"date":"21-10-2014","nav":"10.43100"},{"date":"20-10-2014","nav":"10.42800"},{"date":"17-10-2014","nav":"10.41600"},{"date":"16-10-2014","nav":"10.42700"},{"date":"14-10-2014","nav":"10.41600"},{"date":"13-10-2014","nav":"10.41700"},{"date":"10-10-2014","nav":"10.41600"},{"date":"09-10-2014","nav":"10.40700"},{"date":"08-10-2014","nav":"10.39400"},{"date":"07-10-2014","nav":"10.40600"},{"date":"01-10-2014","nav":"10.39700"},{"date":"30-09-2014","nav":"10.39500"},{"date":"29-09-2014","nav":"10.38800"},{"date":"26-09-2014","nav":"10.37400"},{"date":"25-09-2014","nav":"10.37500"},{"date":"24-09-2014","nav":"10.37900"},{"date":"23-09-2014","nav":"10.38000"},{"date":"22-09-2014","nav":"10.37700"},{"date":"19-09-2014","nav":"10.37800"},{"date":"18-09-2014","nav":"10.36600"},{"date":"17-09-2014","nav":"10.36700"},{"date":"16-09-2014","nav":"10.36800"},{"date":"15-09-2014","nav":"10.36500"},{"date":"12-09-2014","nav":"10.35700"},{"date":"11-09-2014","nav":"10.35500"},{"date":"10-09-2014","nav":"10.34900"},{"date":"09-09-2014","nav":"10.35200"},{"date":"08-09-2014","nav":"10.35600"},{"date":"05-09-2014","nav":"10.34800"},{"date":"04-09-2014","nav":"10.34300"},{"date":"03-09-2014","nav":"10.34500"},{"date":"02-09-2014","nav":"10.33800"},{"date":"01-09-2014","nav":"10.33500"},{"date":"28-08-2014","nav":"10.33300"},{"date":"27-08-2014","nav":"10.34000"},{"date":"26-08-2014","nav":"10.33200"},{"date":"25-08-2014","nav":"10.33300"},{"date":"22-08-2014","nav":"10.32800"},{"date":"21-08-2014","nav":"10.32600"},{"date":"20-08-2014","nav":"10.31800"},{"date":"19-08-2014","nav":"10.31900"},{"date":"18-08-2014","nav":"10.32100"},{"date":"14-08-2014","nav":"10.31300"},{"date":"13-08-2014","nav":"10.30900"},{"date":"12-08-2014","nav":"10.29900"},{"date":"11-08-2014","nav":"10.30100"},{"date":"08-08-2014","nav":"10.29600"},{"date":"07-08-2014","nav":"10.29500"},{"date":"06-08-2014","nav":"10.29300"},{"date":"05-08-2014","nav":"10.28500"},{"date":"04-08-2014","nav":"10.28500"},{"date":"01-08-2014","nav":"10.28900"},{"date":"31-07-2014","nav":"10.28200"},{"date":"30-07-2014","nav":"10.28300"},{"date":"28-07-2014","nav":"10.27900"},{"date":"25-07-2014","nav":"10.27300"},{"date":"24-07-2014","nav":"10.26600"},{"date":"23-07-2014","nav":"10.26700"},{"date":"22-07-2014","nav":"10.26500"},{"date":"21-07-2014","nav":"10.26500"},{"date":"18-07-2014","nav":"10.26100"},{"date":"17-07-2014","nav":"10.25100"},{"date":"16-07-2014","nav":"10.24800"},{"date":"15-07-2014","nav":"10.24400"},{"date":"14-07-2014","nav":"10.24200"},{"date":"11-07-2014","nav":"10.24600"},{"date":"10-07-2014","nav":"10.24200"},{"date":"09-07-2014","nav":"10.24200"},{"date":"08-07-2014","nav":"10.23600"},{"date":"07-07-2014","nav":"10.22300"},{"date":"04-07-2014","nav":"10.20700"},{"date":"03-07-2014","nav":"10.21300"},{"date":"02-07-2014","nav":"10.20300"},{"date":"01-07-2014","nav":"10.19700"},{"date":"30-06-2014","nav":"10.20000"},{"date":"27-06-2014","nav":"10.19100"},{"date":"26-06-2014","nav":"10.18500"},{"date":"25-06-2014","nav":"10.19000"},{"date":"24-06-2014","nav":"10.18300"},{"date":"23-06-2014","nav":"10.18200"},{"date":"20-06-2014","nav":"10.17700"},{"date":"19-06-2014","nav":"10.17700"},{"date":"18-06-2014","nav":"10.17700"},{"date":"17-06-2014","nav":"10.16100"},{"date":"16-06-2014","nav":"10.16000"},{"date":"13-06-2014","nav":"10.16900"},{"date":"12-06-2014","nav":"10.16100"},{"date":"11-06-2014","nav":"10.16800"},{"date":"10-06-2014","nav":"10.15600"},{"date":"09-06-2014","nav":"10.16400"},{"date":"06-06-2014","nav":"10.16600"},{"date":"05-06-2014","nav":"10.16200"},{"date":"04-06-2014","nav":"10.14600"},{"date":"03-06-2014","nav":"10.15000"},{"date":"02-06-2014","nav":"10.13500"},{"date":"30-05-2014","nav":"10.15900"},{"date":"29-05-2014","nav":"10.13000"},{"date":"28-05-2014","nav":"10.13400"},{"date":"27-05-2014","nav":"10.12500"},{"date":"26-05-2014","nav":"10.12500"},{"date":"23-05-2014","nav":"10.10800"},{"date":"22-05-2014","nav":"10.10500"},{"date":"21-05-2014","nav":"10.10100"},{"date":"20-05-2014","nav":"10.10500"},{"date":"19-05-2014","nav":"10.09800"},{"date":"16-05-2014","nav":"10.08900"},{"date":"15-05-2014","nav":"10.11000"},{"date":"14-05-2014","nav":"10.09300"},{"date":"13-05-2014","nav":"10.09200"},{"date":"12-05-2014","nav":"10.09800"},{"date":"09-05-2014","nav":"10.09100"},{"date":"08-05-2014","nav":"10.09500"},{"date":"07-05-2014","nav":"10.09100"},{"date":"06-05-2014","nav":"10.08200"},{"date":"05-05-2014","nav":"10.08500"},{"date":"02-05-2014","nav":"10.08500"},{"date":"30-04-2014","nav":"10.08300"},{"date":"29-04-2014","nav":"10.07000"},{"date":"28-04-2014","nav":"10.05400"},{"date":"25-04-2014","nav":"10.06000"},{"date":"23-04-2014","nav":"10.04500"},{"date":"22-04-2014","nav":"10.05200"},{"date":"21-04-2014","nav":"10.04300"},{"date":"17-04-2014","nav":"10.03900"},{"date":"16-04-2014","nav":"10.04300"},{"date":"15-04-2014","nav":"10.04000"},{"date":"11-04-2014","nav":"10.02300"},{"date":"10-04-2014","nav":"10.02100"},{"date":"09-04-2014","nav":"10.00900"},{"date":"07-04-2014","nav":"10.00100"},{"date":"04-04-2014","nav":"10.00000"},{"date":"03-04-2014","nav":"10.00000"},{"date":"02-04-2014","nav":"10.00000"},{"date":"01-04-2014","nav":"10.00000"},{"date":"31-03-2014","nav":"10.00000"},{"date":"28-03-2014","nav":"10.00000"},{"date":"27-03-2014","nav":"10.00000"}],"status":"SUCCESS"}