{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":129188,"scheme_name":"Invesco India - Invesco Global Equity Income Fund of Fund - Direct Plan - Growth","isin_growth":"INF205K01B49","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"41.80870"},{"date":"22-10-2026","nav":"41.26050"},{"date":"21-10-2026","nav":"41.37510"},{"date":"19-10-2026","nav":"41.45790"},{"date":"16-10-2026","nav":"41.65650"},{"date":"15-10-2026","nav":"40.92510"},{"date":"14-10-2026","nav":"41.13530"},{"date":"13-10-2026","nav":"40.94920"},{"date":"09-10-2026","nav":"41.27220"},{"date":"08-10-2026","nav":"40.78730"},{"date":"07-10-2026","nav":"41.17760"},{"date":"06-10-2026","nav":"41.15300"},{"date":"05-10-2026","nav":"40.87740"},{"date":"01-10-2026","nav":"40.88600"},{"date":"30-09-2026","nav":"41.03100"},{"date":"29-09-2026","nav":"41.32750"},{"date":"28-09-2026","nav":"41.41950"},{"date":"25-09-2026","nav":"41.22790"},{"date":"24-09-2026","nav":"41.33560"},{"date":"23-09-2026","nav":"41.62450"},{"date":"22-09-2026","nav":"41.70000"},{"date":"21-09-2026","nav":"41.62610"},{"date":"18-09-2026","nav":"41.55650"},{"date":"17-09-2026","nav":"41.71070"},{"date":"16-09-2026","nav":"41.78460"},{"date":"15-09-2026","nav":"41.87110"},{"date":"11-09-2026","nav":"41.81060"},{"date":"10-09-2026","nav":"41.93770"},{"date":"09-09-2026","nav":"42.22790"},{"date":"08-09-2026","nav":"42.52530"},{"date":"04-09-2026","nav":"42.62820"},{"date":"03-09-2026","nav":"42.35510"},{"date":"02-09-2026","nav":"42.17810"},{"date":"01-09-2026","nav":"42.60300"},{"date":"31-08-2026","nav":"43.18960"},{"date":"28-08-2026","nav":"43.30670"},{"date":"27-08-2026","nav":"43.44520"},{"date":"25-08-2026","nav":"43.50530"},{"date":"24-08-2026","nav":"43.48930"},{"date":"21-08-2026","nav":"43.28080"},{"date":"20-08-2026","nav":"43.30260"},{"date":"19-08-2026","nav":"43.04220"},{"date":"18-08-2026","nav":"43.23910"},{"date":"17-08-2026","nav":"43.71560"},{"date":"14-08-2026","nav":"43.61240"},{"date":"13-08-2026","nav":"43.54060"},{"date":"12-08-2026","nav":"43.55740"},{"date":"11-08-2026","nav":"43.42520"},{"date":"07-08-2026","nav":"43.52370"},{"date":"06-08-2026","nav":"43.55700"},{"date":"05-08-2026","nav":"43.72640"},{"date":"04-08-2026","nav":"43.06790"},{"date":"03-08-2026","nav":"42.81810"},{"date":"31-07-2026","nav":"42.64930"},{"date":"30-07-2026","nav":"42.93790"},{"date":"29-07-2026","nav":"42.79930"},{"date":"28-07-2026","nav":"42.45550"},{"date":"27-07-2026","nav":"42.52460"},{"date":"24-07-2026","nav":"42.28720"},{"date":"23-07-2026","nav":"42.28790"},{"date":"22-07-2026","nav":"42.25590"},{"date":"21-07-2026","nav":"42.14070"},{"date":"20-07-2026","nav":"42.32240"},{"date":"17-07-2026","nav":"42.29890"},{"date":"16-07-2026","nav":"42.52860"},{"date":"15-07-2026","nav":"42.42610"},{"date":"14-07-2026","nav":"42.15620"},{"date":"13-07-2026","nav":"42.15630"},{"date":"10-07-2026","nav":"41.88390"},{"date":"09-07-2026","nav":"41.54520"},{"date":"08-07-2026","nav":"41.62840"},{"date":"07-07-2026","nav":"41.93770"},{"date":"06-07-2026","nav":"42.16740"},{"date":"02-07-2026","nav":"41.68930"},{"date":"01-07-2026","nav":"41.22890"},{"date":"30-06-2026","nav":"40.97530"},{"date":"29-06-2026","nav":"41.04130"},{"date":"25-06-2026","nav":"40.63020"},{"date":"24-06-2026","nav":"40.28680"},{"date":"22-06-2026","nav":"40.81390"},{"date":"18-06-2026","nav":"40.52240"},{"date":"17-06-2026","nav":"41.26570"},{"date":"16-06-2026","nav":"41.39220"},{"date":"15-06-2026","nav":"41.53610"},{"date":"12-06-2026","nav":"41.16530"},{"date":"11-06-2026","nav":"40.88280"},{"date":"10-06-2026","nav":"40.56470"},{"date":"09-06-2026","nav":"40.87600"},{"date":"08-06-2026","nav":"40.94640"},{"date":"05-06-2026","nav":"41.10830"},{"date":"04-06-2026","nav":"40.98040"},{"date":"03-06-2026","nav":"41.56750"},{"date":"02-06-2026","nav":"41.79890"},{"date":"29-05-2026","nav":"41.80570"},{"date":"26-05-2026","nav":"41.24060"},{"date":"22-05-2026","nav":"40.65570"},{"date":"21-05-2026","nav":"40.52300"},{"date":"20-05-2026","nav":"40.60550"},{"date":"19-05-2026","nav":"40.61660"},{"date":"18-05-2026","nav":"40.16270"},{"date":"15-05-2026","nav":"40.51980"},{"date":"13-05-2026","nav":"40.51370"},{"date":"12-05-2026","nav":"40.46960"},{"date":"11-05-2026","nav":"40.76110"},{"date":"08-05-2026","nav":"40.52440"},{"date":"07-05-2026","nav":"40.67140"},{"date":"06-05-2026","nav":"40.91580"},{"date":"05-05-2026","nav":"40.31750"},{"date":"04-05-2026","nav":"40.48600"},{"date":"30-04-2026","nav":"39.91640"},{"date":"29-04-2026","nav":"39.98050"},{"date":"28-04-2026","nav":"39.98990"},{"date":"27-04-2026","nav":"40.25370"},{"date":"24-04-2026","nav":"40.18430"},{"date":"23-04-2026","nav":"39.59340"},{"date":"22-04-2026","nav":"39.63930"},{"date":"21-04-2026","nav":"39.82420"},{"date":"20-04-2026","nav":"39.34510"},{"date":"17-04-2026","nav":"38.96060"},{"date":"16-04-2026","nav":"38.81530"},{"date":"15-04-2026","nav":"38.79930"},{"date":"13-04-2026","nav":"37.72570"},{"date":"10-04-2026","nav":"37.81350"},{"date":"09-04-2026","nav":"37.39650"},{"date":"08-04-2026","nav":"37.27870"},{"date":"07-04-2026","nav":"36.21460"},{"date":"02-04-2026","nav":"35.67770"},{"date":"31-03-2026","nav":"35.34090"},{"date":"30-03-2026","nav":"35.56010"},{"date":"27-03-2026","nav":"35.82130"},{"date":"25-03-2026","nav":"36.59220"},{"date":"24-03-2026","nav":"35.86090"},{"date":"23-03-2026","nav":"35.45590"},{"date":"20-03-2026","nav":"35.89120"},{"date":"18-03-2026","nav":"36.65290"},{"date":"17-03-2026","nav":"36.25090"},{"date":"16-03-2026","nav":"36.07310"},{"date":"13-03-2026","nav":"36.00890"},{"date":"12-03-2026","nav":"36.43530"},{"date":"11-03-2026","nav":"36.55150"},{"date":"10-03-2026","nav":"36.65310"},{"date":"09-03-2026","nav":"36.08380"},{"date":"06-03-2026","nav":"36.70060"},{"date":"05-03-2026","nav":"37.35370"},{"date":"04-03-2026","nav":"37.49170"},{"date":"02-03-2026","nav":"37.83390"},{"date":"27-02-2026","nav":"37.96750"},{"date":"26-02-2026","nav":"37.83860"},{"date":"25-02-2026","nav":"37.86560"},{"date":"24-02-2026","nav":"37.88550"},{"date":"23-02-2026","nav":"38.17460"},{"date":"20-02-2026","nav":"38.08290"},{"date":"13-02-2026","nav":"37.56400"},{"date":"12-02-2026","nav":"38.10340"},{"date":"11-02-2026","nav":"37.97900"},{"date":"10-02-2026","nav":"37.75750"},{"date":"09-02-2026","nav":"37.66980"},{"date":"06-02-2026","nav":"37.09150"},{"date":"05-02-2026","nav":"37.10890"},{"date":"04-02-2026","nav":"36.93170"},{"date":"03-02-2026","nav":"36.83200"},{"date":"02-02-2026","nav":"37.00610"},{"date":"30-01-2026","nav":"37.66430"},{"date":"29-01-2026","nav":"37.70460"},{"date":"28-01-2026","nav":"37.62810"},{"date":"27-01-2026","nav":"37.34380"},{"date":"23-01-2026","nav":"37.24530"},{"date":"22-01-2026","nav":"37.15690"},{"date":"21-01-2026","nav":"36.55820"},{"date":"20-01-2026","nav":"36.56360"},{"date":"16-01-2026","nav":"37.14740"},{"date":"14-01-2026","nav":"36.65660"},{"date":"13-01-2026","nav":"36.80300"},{"date":"12-01-2026","nav":"36.64400"},{"date":"09-01-2026","nav":"36.61490"},{"date":"08-01-2026","nav":"36.06240"},{"date":"07-01-2026","nav":"36.66490"},{"date":"06-01-2026","nav":"36.56040"},{"date":"05-01-2026","nav":"36.18400"},{"date":"02-01-2026","nav":"35.90780"},{"date":"31-12-2025","nav":"35.70050"},{"date":"30-12-2025","nav":"35.79980"},{"date":"29-12-2025","nav":"35.87010"},{"date":"23-12-2025","nav":"35.73640"},{"date":"22-12-2025","nav":"35.59900"},{"date":"19-12-2025","nav":"35.44540"},{"date":"18-12-2025","nav":"35.54030"},{"date":"17-12-2025","nav":"35.66110"},{"date":"16-12-2025","nav":"35.81690"},{"date":"15-12-2025","nav":"35.94040"},{"date":"12-12-2025","nav":"35.94210"},{"date":"11-12-2025","nav":"35.59760"},{"date":"10-12-2025","nav":"35.18620"},{"date":"09-12-2025","nav":"35.25260"},{"date":"08-12-2025","nav":"35.37940"},{"date":"05-12-2025","nav":"35.37700"},{"date":"04-12-2025","nav":"35.08230"},{"date":"03-12-2025","nav":"34.80680"},{"date":"02-12-2025","nav":"34.73270"},{"date":"01-12-2025","nav":"34.53870"},{"date":"28-11-2025","nav":"34.59760"},{"date":"26-11-2025","nav":"34.33870"},{"date":"25-11-2025","nav":"33.63370"},{"date":"24-11-2025","nav":"33.53450"},{"date":"21-11-2025","nav":"33.03120"},{"date":"20-11-2025","nav":"33.46390"},{"date":"19-11-2025","nav":"33.19340"},{"date":"18-11-2025","nav":"33.26120"},{"date":"17-11-2025","nav":"34.01760"},{"date":"14-11-2025","nav":"33.86160"},{"date":"13-11-2025","nav":"34.88720"},{"date":"12-11-2025","nav":"35.16560"},{"date":"10-11-2025","nav":"35.04540"},{"date":"07-11-2025","nav":"34.36190"},{"date":"06-11-2025","nav":"34.76160"},{"date":"04-11-2025","nav":"34.49290"},{"date":"03-11-2025","nav":"35.30300"},{"date":"31-10-2025","nav":"35.18380"},{"date":"30-10-2025","nav":"35.00830"},{"date":"29-10-2025","nav":"35.24420"},{"date":"28-10-2025","nav":"35.25140"},{"date":"27-10-2025","nav":"35.35620"},{"date":"24-10-2025","nav":"34.82430"},{"date":"23-10-2025","nav":"34.76790"},{"date":"17-10-2025","nav":"34.28360"},{"date":"16-10-2025","nav":"34.90830"},{"date":"15-10-2025","nav":"34.97670"},{"date":"14-10-2025","nav":"34.28050"},{"date":"10-10-2025","nav":"35.16230"},{"date":"09-10-2025","nav":"35.58690"},{"date":"08-10-2025","nav":"35.50800"},{"date":"07-10-2025","nav":"35.63110"},{"date":"06-10-2025","nav":"35.66950"},{"date":"03-10-2025","nav":"35.63240"},{"date":"01-10-2025","nav":"35.10850"},{"date":"30-09-2025","nav":"34.96340"},{"date":"26-09-2025","nav":"34.63040"},{"date":"25-09-2025","nav":"34.76170"},{"date":"24-09-2025","nav":"35.02330"},{"date":"23-09-2025","nav":"35.14430"},{"date":"22-09-2025","nav":"34.86860"},{"date":"19-09-2025","nav":"34.86410"},{"date":"18-09-2025","nav":"35.09550"},{"date":"17-09-2025","nav":"34.67920"},{"date":"16-09-2025","nav":"34.92030"},{"date":"15-09-2025","nav":"34.72470"},{"date":"12-09-2025","nav":"34.84300"},{"date":"11-09-2025","nav":"34.56820"},{"date":"10-09-2025","nav":"34.63330"},{"date":"09-09-2025","nav":"34.78600"},{"date":"05-09-2025","nav":"34.46820"},{"date":"04-09-2025","nav":"34.20770"},{"date":"03-09-2025","nav":"34.30690"},{"date":"02-09-2025","nav":"34.22670"},{"date":"29-08-2025","nav":"34.64250"},{"date":"28-08-2025","nav":"34.53170"},{"date":"26-08-2025","nav":"34.39300"},{"date":"25-08-2025","nav":"34.56230"},{"date":"22-08-2025","nav":"33.98620"},{"date":"21-08-2025","nav":"33.82380"},{"date":"20-08-2025","nav":"33.85880"},{"date":"19-08-2025","nav":"33.90360"},{"date":"18-08-2025","nav":"33.99840"},{"date":"14-08-2025","nav":"34.37640"},{"date":"13-08-2025","nav":"34.24930"},{"date":"12-08-2025","nav":"33.74490"},{"date":"11-08-2025","nav":"33.86440"},{"date":"08-08-2025","nav":"33.82220"},{"date":"07-08-2025","nav":"33.97690"},{"date":"06-08-2025","nav":"33.58170"},{"date":"05-08-2025","nav":"33.78330"},{"date":"04-08-2025","nav":"33.44500"},{"date":"01-08-2025","nav":"33.03900"},{"date":"31-07-2025","nav":"34.19730"},{"date":"30-07-2025","nav":"34.06090"},{"date":"29-07-2025","nav":"34.43570"},{"date":"28-07-2025","nav":"34.52870"},{"date":"25-07-2025","nav":"34.27650"},{"date":"24-07-2025","nav":"34.51420"},{"date":"23-07-2025","nav":"34.32170"},{"date":"22-07-2025","nav":"34.06180"},{"date":"21-07-2025","nav":"34.15310"},{"date":"18-07-2025","nav":"34.18130"},{"date":"17-07-2025","nav":"33.83420"},{"date":"16-07-2025","nav":"33.74620"},{"date":"15-07-2025","nav":"34.12670"},{"date":"14-07-2025","nav":"34.03210"},{"date":"11-07-2025","nav":"34.07110"},{"date":"10-07-2025","nav":"34.18260"},{"date":"09-07-2025","nav":"34.03330"},{"date":"08-07-2025","nav":"33.84460"},{"date":"07-07-2025","nav":"33.99040"},{"date":"03-07-2025","nav":"33.80090"},{"date":"02-07-2025","nav":"33.62360"},{"date":"01-07-2025","nav":"33.35650"},{"date":"30-06-2025","nav":"33.48050"},{"date":"27-06-2025","nav":"33.30590"},{"date":"26-06-2025","nav":"33.19120"},{"date":"25-06-2025","nav":"33.16790"},{"date":"24-06-2025","nav":"33.12810"},{"date":"20-06-2025","nav":"32.85250"},{"date":"18-06-2025","nav":"32.54330"},{"date":"17-06-2025","nav":"32.66270"},{"date":"16-06-2025","nav":"32.71310"},{"date":"13-06-2025","nav":"32.70280"},{"date":"12-06-2025","nav":"32.60740"},{"date":"11-06-2025","nav":"32.65420"},{"date":"10-06-2025","nav":"32.65200"},{"date":"06-06-2025","nav":"32.22300"},{"date":"05-06-2025","nav":"32.17490"},{"date":"04-06-2025","nav":"32.13210"},{"date":"03-06-2025","nav":"31.55060"},{"date":"02-06-2025","nav":"31.46790"},{"date":"30-05-2025","nav":"31.55640"},{"date":"28-05-2025","nav":"31.53060"},{"date":"27-05-2025","nav":"31.51950"},{"date":"23-05-2025","nav":"31.22960"},{"date":"22-05-2025","nav":"31.28530"},{"date":"21-05-2025","nav":"31.52810"},{"date":"20-05-2025","nav":"31.63850"},{"date":"19-05-2025","nav":"31.25800"},{"date":"16-05-2025","nav":"31.45600"},{"date":"15-05-2025","nav":"31.10600"},{"date":"14-05-2025","nav":"31.21690"},{"date":"13-05-2025","nav":"30.86390"},{"date":"08-05-2025","nav":"30.26060"},{"date":"07-05-2025","nav":"29.82040"},{"date":"06-05-2025","nav":"29.59390"},{"date":"05-05-2025","nav":"29.66040"},{"date":"02-05-2025","nav":"29.42670"},{"date":"30-04-2025","nav":"29.08550"},{"date":"29-04-2025","nav":"29.03810"},{"date":"28-04-2025","nav":"28.84650"},{"date":"25-04-2025","nav":"28.95410"},{"date":"24-04-2025","nav":"28.68160"},{"date":"23-04-2025","nav":"28.88880"},{"date":"22-04-2025","nav":"28.12020"},{"date":"17-04-2025","nav":"28.27960"},{"date":"16-04-2025","nav":"28.60210"},{"date":"15-04-2025","nav":"28.77690"},{"date":"11-04-2025","nav":"28.14290"},{"date":"09-04-2025","nav":"26.72920"},{"date":"08-04-2025","nav":"27.17770"},{"date":"07-04-2025","nav":"26.47000"},{"date":"04-04-2025","nav":"27.53570"},{"date":"03-04-2025","nav":"28.97010"},{"date":"02-04-2025","nav":"29.18860"},{"date":"31-03-2025","nav":"28.95780"},{"date":"28-03-2025","nav":"29.61640"},{"date":"27-03-2025","nav":"29.77760"},{"date":"26-03-2025","nav":"29.92500"},{"date":"25-03-2025","nav":"30.11680"},{"date":"24-03-2025","nav":"29.90970"},{"date":"21-03-2025","nav":"29.92860"},{"date":"20-03-2025","nav":"30.14270"},{"date":"19-03-2025","nav":"30.27830"},{"date":"18-03-2025","nav":"30.39370"},{"date":"17-03-2025","nav":"30.13520"},{"date":"13-03-2025","nav":"29.95680"},{"date":"12-03-2025","nav":"30.20190"},{"date":"11-03-2025","nav":"30.27760"},{"date":"10-03-2025","nav":"30.64950"},{"date":"07-03-2025","nav":"30.77750"},{"date":"06-03-2025","nav":"30.67210"},{"date":"05-03-2025","nav":"30.66530"},{"date":"04-03-2025","nav":"30.79100"},{"date":"03-03-2025","nav":"31.07470"},{"date":"28-02-2025","nav":"30.72070"},{"date":"27-02-2025","nav":"31.03710"},{"date":"25-02-2025","nav":"30.66710"},{"date":"24-02-2025","nav":"30.63950"},{"date":"21-02-2025","nav":"30.86170"},{"date":"20-02-2025","nav":"30.78810"},{"date":"18-02-2025","nav":"30.91210"},{"date":"14-02-2025","nav":"30.72150"},{"date":"13-02-2025","nav":"30.56730"},{"date":"12-02-2025","nav":"30.46700"},{"date":"11-02-2025","nav":"30.29810"},{"date":"10-02-2025","nav":"30.45500"},{"date":"07-02-2025","nav":"30.69550"},{"date":"06-02-2025","nav":"30.63180"},{"date":"05-02-2025","nav":"30.34850"},{"date":"04-02-2025","nav":"30.11980"},{"date":"03-02-2025","nav":"29.99720"},{"date":"31-01-2025","nav":"30.38490"},{"date":"28-01-2025","nav":"30.24210"},{"date":"27-01-2025","nav":"29.70690"},{"date":"24-01-2025","nav":"30.18990"},{"date":"23-01-2025","nav":"29.93830"},{"date":"22-01-2025","nav":"30.04500"},{"date":"21-01-2025","nav":"29.64890"},{"date":"17-01-2025","nav":"29.38780"},{"date":"16-01-2025","nav":"29.22820"},{"date":"15-01-2025","nav":"28.85250"},{"date":"14-01-2025","nav":"28.78050"},{"date":"13-01-2025","nav":"28.42500"},{"date":"10-01-2025","nav":"28.87920"},{"date":"08-01-2025","nav":"28.76670"},{"date":"07-01-2025","nav":"28.92040"},{"date":"06-01-2025","nav":"29.00280"},{"date":"03-01-2025","nav":"28.66090"},{"date":"02-01-2025","nav":"28.70360"},{"date":"31-12-2024","nav":"28.69030"},{"date":"30-12-2024","nav":"28.77370"},{"date":"27-12-2024","nav":"28.87700"},{"date":"23-12-2024","nav":"28.37490"},{"date":"20-12-2024","nav":"27.92310"},{"date":"19-12-2024","nav":"28.46320"},{"date":"18-12-2024","nav":"29.14170"},{"date":"17-12-2024","nav":"29.22530"},{"date":"16-12-2024","nav":"29.27820"},{"date":"13-12-2024","nav":"29.29110"},{"date":"12-12-2024","nav":"29.28550"},{"date":"11-12-2024","nav":"29.24890"},{"date":"10-12-2024","nav":"29.44630"},{"date":"09-12-2024","nav":"29.47720"},{"date":"06-12-2024","nav":"29.46210"},{"date":"05-12-2024","nav":"29.51190"},{"date":"04-12-2024","nav":"29.52260"},{"date":"03-12-2024","nav":"29.52270"},{"date":"02-12-2024","nav":"29.43720"},{"date":"29-11-2024","nav":"29.28430"},{"date":"27-11-2024","nav":"29.09850"},{"date":"26-11-2024","nav":"29.04680"},{"date":"25-11-2024","nav":"28.86410"},{"date":"22-11-2024","nav":"28.57860"},{"date":"21-11-2024","nav":"28.42110"},{"date":"19-11-2024","nav":"28.35780"},{"date":"18-11-2024","nav":"28.40000"},{"date":"14-11-2024","nav":"28.95520"},{"date":"13-11-2024","nav":"28.93540"},{"date":"12-11-2024","nav":"29.20180"},{"date":"08-11-2024","nav":"29.35810"},{"date":"07-11-2024","nav":"29.52380"},{"date":"06-11-2024","nav":"29.18130"},{"date":"05-11-2024","nav":"28.66250"},{"date":"04-11-2024","nav":"28.74760"},{"date":"30-10-2024","nav":"28.85410"},{"date":"29-10-2024","nav":"28.97850"},{"date":"28-10-2024","nav":"28.97630"},{"date":"25-10-2024","nav":"29.00760"},{"date":"24-10-2024","nav":"29.01100"},{"date":"23-10-2024","nav":"28.93510"},{"date":"22-10-2024","nav":"28.80040"},{"date":"21-10-2024","nav":"29.14070"},{"date":"18-10-2024","nav":"29.16920"},{"date":"17-10-2024","nav":"29.16860"},{"date":"16-10-2024","nav":"28.94810"},{"date":"15-10-2024","nav":"29.15490"},{"date":"11-10-2024","nav":"28.87170"},{"date":"10-10-2024","nav":"28.90960"},{"date":"09-10-2024","nav":"28.83440"},{"date":"08-10-2024","nav":"28.74690"},{"date":"07-10-2024","nav":"29.00660"},{"date":"04-10-2024","nav":"29.01990"},{"date":"03-10-2024","nav":"29.05980"},{"date":"01-10-2024","nav":"29.19440"},{"date":"30-09-2024","nav":"29.21040"},{"date":"27-09-2024","nav":"29.26100"},{"date":"26-09-2024","nav":"29.19050"},{"date":"25-09-2024","nav":"28.97420"},{"date":"24-09-2024","nav":"28.89230"},{"date":"23-09-2024","nav":"28.60230"},{"date":"20-09-2024","nav":"28.73690"},{"date":"19-09-2024","nav":"28.88710"},{"date":"17-09-2024","nav":"28.70500"},{"date":"16-09-2024","nav":"28.56260"},{"date":"13-09-2024","nav":"28.42850"},{"date":"12-09-2024","nav":"28.24980"},{"date":"11-09-2024","nav":"28.08600"},{"date":"10-09-2024","nav":"28.00310"},{"date":"09-09-2024","nav":"27.89480"},{"date":"06-09-2024","nav":"27.96680"},{"date":"05-09-2024","nav":"28.21310"},{"date":"04-09-2024","nav":"28.08870"},{"date":"03-09-2024","nav":"28.42510"},{"date":"30-08-2024","nav":"28.57550"},{"date":"29-08-2024","nav":"28.51200"},{"date":"28-08-2024","nav":"28.52260"},{"date":"27-08-2024","nav":"28.41360"},{"date":"26-08-2024","nav":"28.46130"},{"date":"23-08-2024","nav":"28.18680"},{"date":"22-08-2024","nav":"28.18330"},{"date":"21-08-2024","nav":"27.98540"},{"date":"20-08-2024","nav":"27.94110"},{"date":"19-08-2024","nav":"27.79210"},{"date":"16-08-2024","nav":"27.75290"},{"date":"14-08-2024","nav":"27.26640"},{"date":"13-08-2024","nav":"26.89530"},{"date":"12-08-2024","nav":"26.93550"},{"date":"08-08-2024","nav":"26.41960"},{"date":"07-08-2024","nav":"26.75420"},{"date":"06-08-2024","nav":"26.33900"},{"date":"05-08-2024","nav":"26.22470"},{"date":"02-08-2024","nav":"26.82140"},{"date":"01-08-2024","nav":"27.51810"},{"date":"31-07-2024","nav":"27.33750"},{"date":"30-07-2024","nav":"27.17730"},{"date":"29-07-2024","nav":"27.18500"},{"date":"26-07-2024","nav":"26.95720"},{"date":"25-07-2024","nav":"26.66860"},{"date":"24-07-2024","nav":"27.27470"},{"date":"23-07-2024","nav":"27.44600"},{"date":"22-07-2024","nav":"27.42270"},{"date":"19-07-2024","nav":"27.33610"},{"date":"18-07-2024","nav":"27.67810"},{"date":"16-07-2024","nav":"27.29310"},{"date":"15-07-2024","nav":"27.36100"},{"date":"12-07-2024","nav":"27.10720"},{"date":"11-07-2024","nav":"26.88130"},{"date":"10-07-2024","nav":"26.59960"},{"date":"09-07-2024","nav":"26.70090"},{"date":"08-07-2024","nav":"26.85610"},{"date":"05-07-2024","nav":"26.91070"},{"date":"03-07-2024","nav":"26.75080"},{"date":"02-07-2024","nav":"26.44950"},{"date":"01-07-2024","nav":"26.64100"},{"date":"28-06-2024","nav":"26.65580"},{"date":"27-06-2024","nav":"26.59710"},{"date":"26-06-2024","nav":"26.77460"},{"date":"25-06-2024","nav":"26.89260"},{"date":"24-06-2024","nav":"26.97940"},{"date":"21-06-2024","nav":"26.87980"},{"date":"20-06-2024","nav":"27.11650"},{"date":"18-06-2024","nav":"26.88050"},{"date":"14-06-2024","nav":"26.60840"},{"date":"13-06-2024","nav":"26.97580"},{"date":"12-06-2024","nav":"26.74110"},{"date":"11-06-2024","nav":"26.56030"},{"date":"10-06-2024","nav":"26.46730"},{"date":"07-06-2024","nav":"26.67080"},{"date":"06-06-2024","nav":"26.85480"},{"date":"05-06-2024","nav":"26.59950"},{"date":"04-06-2024","nav":"26.42290"},{"date":"03-06-2024","nav":"26.58540"},{"date":"31-05-2024","nav":"26.39020"},{"date":"30-05-2024","nav":"26.23300"},{"date":"29-05-2024","nav":"26.47380"},{"date":"28-05-2024","nav":"26.78470"},{"date":"24-05-2024","nav":"26.59240"},{"date":"21-05-2024","nav":"26.89640"},{"date":"17-05-2024","nav":"26.88630"},{"date":"16-05-2024","nav":"27.12030"},{"date":"15-05-2024","nav":"26.79040"},{"date":"14-05-2024","nav":"26.64460"},{"date":"13-05-2024","nav":"26.63630"},{"date":"10-05-2024","nav":"26.61690"},{"date":"08-05-2024","nav":"26.30620"},{"date":"07-05-2024","nav":"26.20320"},{"date":"06-05-2024","nav":"26.11970"},{"date":"03-05-2024","nav":"25.84980"},{"date":"02-05-2024","nav":"25.62360"},{"date":"30-04-2024","nav":"25.86120"},{"date":"29-04-2024","nav":"25.88170"},{"date":"26-04-2024","nav":"25.73740"},{"date":"25-04-2024","nav":"25.39770"},{"date":"24-04-2024","nav":"25.54510"},{"date":"23-04-2024","nav":"25.35130"},{"date":"22-04-2024","nav":"25.15860"},{"date":"19-04-2024","nav":"24.93950"},{"date":"18-04-2024","nav":"25.08220"},{"date":"16-04-2024","nav":"24.87210"},{"date":"15-04-2024","nav":"25.19180"},{"date":"12-04-2024","nav":"25.35810"},{"date":"08-04-2024","nav":"25.62490"},{"date":"05-04-2024","nav":"25.52850"},{"date":"04-04-2024","nav":"25.86650"},{"date":"03-04-2024","nav":"25.64540"},{"date":"02-04-2024","nav":"25.91740"},{"date":"31-03-2024","nav":"25.95830"},{"date":"28-03-2024","nav":"25.96830"},{"date":"27-03-2024","nav":"25.88300"},{"date":"26-03-2024","nav":"25.95280"},{"date":"22-03-2024","nav":"26.02550"},{"date":"21-03-2024","nav":"25.86570"},{"date":"20-03-2024","nav":"25.40920"},{"date":"19-03-2024","nav":"25.25210"},{"date":"18-03-2024","nav":"25.56500"},{"date":"15-03-2024","nav":"25.64970"},{"date":"14-03-2024","nav":"25.82230"},{"date":"13-03-2024","nav":"25.81030"},{"date":"12-03-2024","nav":"25.67800"},{"date":"11-03-2024","nav":"25.50480"},{"date":"07-03-2024","nav":"25.45040"},{"date":"06-03-2024","nav":"25.46350"},{"date":"05-03-2024","nav":"25.47130"},{"date":"04-03-2024","nav":"25.53460"},{"date":"01-03-2024","nav":"25.35750"},{"date":"29-02-2024","nav":"25.24860"},{"date":"28-02-2024","nav":"25.13760"},{"date":"27-02-2024","nav":"25.33770"},{"date":"26-02-2024","nav":"25.38310"},{"date":"23-02-2024","nav":"25.39420"},{"date":"22-02-2024","nav":"25.33190"},{"date":"21-02-2024","nav":"24.90570"},{"date":"20-02-2024","nav":"24.89080"},{"date":"16-02-2024","nav":"24.98250"},{"date":"15-02-2024","nav":"24.68900"},{"date":"14-02-2024","nav":"24.60600"},{"date":"13-02-2024","nav":"24.84530"},{"date":"09-02-2024","nav":"24.81490"},{"date":"08-02-2024","nav":"24.72600"},{"date":"07-02-2024","nav":"24.64760"},{"date":"06-02-2024","nav":"24.48400"},{"date":"05-02-2024","nav":"24.60850"},{"date":"02-02-2024","nav":"24.82580"},{"date":"01-02-2024","nav":"24.57580"},{"date":"31-01-2024","nav":"24.76570"},{"date":"30-01-2024","nav":"24.85580"},{"date":"29-01-2024","nav":"24.74070"},{"date":"25-01-2024","nav":"24.55540"},{"date":"24-01-2024","nav":"24.65820"},{"date":"23-01-2024","nav":"24.54330"},{"date":"19-01-2024","nav":"24.29190"},{"date":"18-01-2024","nav":"24.11860"},{"date":"17-01-2024","nav":"24.03380"},{"date":"16-01-2024","nav":"24.27430"},{"date":"12-01-2024","nav":"24.42600"},{"date":"11-01-2024","nav":"24.53730"},{"date":"10-01-2024","nav":"24.45030"},{"date":"09-01-2024","nav":"24.49660"},{"date":"08-01-2024","nav":"24.39640"},{"date":"05-01-2024","nav":"24.33980"},{"date":"04-01-2024","nav":"24.58580"},{"date":"03-01-2024","nav":"24.69240"},{"date":"02-01-2024","nav":"24.90760"},{"date":"29-12-2023","nav":"25.14210"},{"date":"28-12-2023","nav":"25.14880"},{"date":"27-12-2023","nav":"25.14810"},{"date":"22-12-2023","nav":"24.86250"},{"date":"21-12-2023","nav":"24.72520"},{"date":"20-12-2023","nav":"24.83060"},{"date":"19-12-2023","nav":"24.74530"},{"date":"18-12-2023","nav":"24.61930"},{"date":"15-12-2023","nav":"24.70270"},{"date":"14-12-2023","nav":"24.62290"},{"date":"13-12-2023","nav":"24.15120"},{"date":"12-12-2023","nav":"24.07750"},{"date":"11-12-2023","nav":"23.87250"},{"date":"08-12-2023","nav":"23.80820"},{"date":"07-12-2023","nav":"23.63960"},{"date":"06-12-2023","nav":"23.69380"},{"date":"05-12-2023","nav":"23.67630"},{"date":"04-12-2023","nav":"23.79040"},{"date":"01-12-2023","nav":"23.63510"},{"date":"30-11-2023","nav":"23.52700"},{"date":"29-11-2023","nav":"23.48230"},{"date":"28-11-2023","nav":"23.32520"},{"date":"24-11-2023","nav":"23.34390"},{"date":"23-11-2023","nav":"23.33800"},{"date":"22-11-2023","nav":"23.21500"},{"date":"21-11-2023","nav":"23.26980"},{"date":"20-11-2023","nav":"23.20980"},{"date":"17-11-2023","nav":"23.09340"},{"date":"16-11-2023","nav":"23.03460"},{"date":"15-11-2023","nav":"23.06850"},{"date":"13-11-2023","nav":"22.40290"},{"date":"10-11-2023","nav":"22.16330"},{"date":"09-11-2023","nav":"22.32590"},{"date":"08-11-2023","nav":"22.15910"},{"date":"07-11-2023","nav":"22.12590"},{"date":"06-11-2023","nav":"22.34890"},{"date":"03-11-2023","nav":"22.07850"},{"date":"02-11-2023","nav":"21.82320"},{"date":"31-10-2023","nav":"21.44380"},{"date":"30-10-2023","nav":"21.26080"},{"date":"27-10-2023","nav":"21.27990"},{"date":"26-10-2023","nav":"21.28680"},{"date":"25-10-2023","nav":"21.50160"},{"date":"23-10-2023","nav":"21.48080"},{"date":"20-10-2023","nav":"21.67630"},{"date":"19-10-2023","nav":"21.90820"},{"date":"18-10-2023","nav":"22.16600"},{"date":"17-10-2023","nav":"22.14740"},{"date":"16-10-2023","nav":"22.01350"},{"date":"13-10-2023","nav":"21.97690"},{"date":"12-10-2023","nav":"22.30560"},{"date":"11-10-2023","nav":"22.15290"},{"date":"10-10-2023","nav":"22.12290"},{"date":"09-10-2023","nav":"21.84720"},{"date":"06-10-2023","nav":"21.75310"},{"date":"05-10-2023","nav":"21.72350"},{"date":"04-10-2023","nav":"21.64500"},{"date":"03-10-2023","nav":"21.78230"},{"date":"29-09-2023","nav":"22.16890"},{"date":"27-09-2023","nav":"21.88970"},{"date":"26-09-2023","nav":"22.09120"},{"date":"25-09-2023","nav":"22.13850"},{"date":"22-09-2023","nav":"22.21020"},{"date":"21-09-2023","nav":"22.28110"},{"date":"20-09-2023","nav":"22.69070"},{"date":"18-09-2023","nav":"22.73040"},{"date":"15-09-2023","nav":"22.89920"},{"date":"14-09-2023","nav":"22.60600"},{"date":"13-09-2023","nav":"22.54230"},{"date":"12-09-2023","nav":"22.70200"},{"date":"11-09-2023","nav":"22.66420"},{"date":"08-09-2023","nav":"22.58380"},{"date":"07-09-2023","nav":"22.71890"},{"date":"06-09-2023","nav":"22.74350"},{"date":"05-09-2023","nav":"22.90660"},{"date":"04-09-2023","nav":"23.00700"},{"date":"01-09-2023","nav":"23.01670"},{"date":"31-08-2023","nav":"22.99490"},{"date":"30-08-2023","nav":"22.95510"},{"date":"29-08-2023","nav":"22.67350"},{"date":"28-08-2023","nav":"22.40750"},{"date":"25-08-2023","nav":"22.38680"},{"date":"24-08-2023","nav":"22.53150"},{"date":"23-08-2023","nav":"22.28550"},{"date":"22-08-2023","nav":"22.54000"},{"date":"21-08-2023","nav":"22.48280"},{"date":"18-08-2023","nav":"22.41010"},{"date":"17-08-2023","nav":"22.61410"},{"date":"14-08-2023","nav":"22.96570"},{"date":"11-08-2023","nav":"22.96130"},{"date":"10-08-2023","nav":"23.05770"},{"date":"09-08-2023","nav":"23.07370"},{"date":"08-08-2023","nav":"23.00350"},{"date":"07-08-2023","nav":"22.91550"},{"date":"04-08-2023","nav":"22.95150"},{"date":"03-08-2023","nav":"22.96270"},{"date":"02-08-2023","nav":"23.20980"},{"date":"01-08-2023","nav":"23.24240"},{"date":"31-07-2023","nav":"23.33100"},{"date":"28-07-2023","nav":"23.28760"},{"date":"27-07-2023","nav":"23.38960"},{"date":"26-07-2023","nav":"23.10370"},{"date":"25-07-2023","nav":"22.93260"},{"date":"24-07-2023","nav":"22.83400"},{"date":"21-07-2023","nav":"22.94670"},{"date":"20-07-2023","nav":"22.96660"},{"date":"19-07-2023","nav":"23.00520"},{"date":"18-07-2023","nav":"22.87330"},{"date":"17-07-2023","nav":"22.82440"},{"date":"14-07-2023","nav":"22.87950"},{"date":"13-07-2023","nav":"22.83720"},{"date":"12-07-2023","nav":"22.43100"},{"date":"11-07-2023","nav":"22.22030"},{"date":"10-07-2023","nav":"22.12260"},{"date":"07-07-2023","nav":"22.08280"},{"date":"06-07-2023","nav":"22.21220"},{"date":"05-07-2023","nav":"22.40870"},{"date":"04-07-2023","nav":"22.40030"},{"date":"03-07-2023","nav":"22.32310"},{"date":"30-06-2023","nav":"22.16640"},{"date":"28-06-2023","nav":"22.07560"},{"date":"27-06-2023","nav":"21.85540"},{"date":"26-06-2023","nav":"21.80220"},{"date":"22-06-2023","nav":"22.08250"},{"date":"21-06-2023","nav":"22.17080"},{"date":"20-06-2023","nav":"22.34940"},{"date":"19-06-2023","nav":"22.33140"},{"date":"16-06-2023","nav":"22.56220"},{"date":"15-06-2023","nav":"22.35810"},{"date":"14-06-2023","nav":"22.30800"},{"date":"13-06-2023","nav":"22.19600"},{"date":"12-06-2023","nav":"22.07160"},{"date":"09-06-2023","nav":"22.05680"},{"date":"08-06-2023","nav":"21.99060"},{"date":"07-06-2023","nav":"21.86960"},{"date":"06-06-2023","nav":"21.85470"},{"date":"05-06-2023","nav":"21.97280"},{"date":"02-06-2023","nav":"21.67420"},{"date":"01-06-2023","nav":"21.37120"},{"date":"31-05-2023","nav":"21.44880"},{"date":"30-05-2023","nav":"21.66460"},{"date":"26-05-2023","nav":"21.40550"},{"date":"25-05-2023","nav":"21.24410"},{"date":"24-05-2023","nav":"21.44370"},{"date":"23-05-2023","nav":"21.83980"},{"date":"22-05-2023","nav":"21.83590"},{"date":"19-05-2023","nav":"21.75070"},{"date":"17-05-2023","nav":"21.26620"},{"date":"16-05-2023","nav":"21.48610"},{"date":"15-05-2023","nav":"21.38970"},{"date":"12-05-2023","nav":"21.28020"},{"date":"11-05-2023","nav":"21.25520"},{"date":"10-05-2023","nav":"21.19480"},{"date":"08-05-2023","nav":"21.38710"},{"date":"04-05-2023","nav":"21.06800"},{"date":"03-05-2023","nav":"21.13190"},{"date":"02-05-2023","nav":"21.31850"},{"date":"28-04-2023","nav":"21.13000"},{"date":"27-04-2023","nav":"21.05550"},{"date":"26-04-2023","nav":"21.13440"},{"date":"25-04-2023","nav":"21.31400"},{"date":"24-04-2023","nav":"21.34060"},{"date":"21-04-2023","nav":"21.35750"},{"date":"20-04-2023","nav":"21.35760"},{"date":"19-04-2023","nav":"21.46610"},{"date":"18-04-2023","nav":"21.48100"},{"date":"17-04-2023","nav":"21.39580"},{"date":"13-04-2023","nav":"21.34870"},{"date":"12-04-2023","nav":"21.39730"},{"date":"11-04-2023","nav":"21.32890"},{"date":"06-04-2023","nav":"21.11040"},{"date":"05-04-2023","nav":"21.26150"},{"date":"03-04-2023","nav":"21.36390"},{"date":"31-03-2023","nav":"21.19410"},{"date":"29-03-2023","nav":"20.86680"},{"date":"28-03-2023","nav":"20.69870"},{"date":"27-03-2023","nav":"20.67150"},{"date":"24-03-2023","nav":"20.52130"},{"date":"23-03-2023","nav":"20.65240"},{"date":"21-03-2023","nav":"20.63070"},{"date":"20-03-2023","nav":"20.31870"},{"date":"17-03-2023","nav":"20.51370"},{"date":"16-03-2023","nav":"20.29220"},{"date":"15-03-2023","nav":"20.20330"},{"date":"14-03-2023","nav":"20.34330"},{"date":"13-03-2023","nav":"20.28510"},{"date":"10-03-2023","nav":"20.53340"},{"date":"09-03-2023","nav":"20.88670"},{"date":"08-03-2023","nav":"20.80740"},{"date":"06-03-2023","nav":"21.14730"},{"date":"03-03-2023","nav":"20.96910"},{"date":"02-03-2023","nav":"20.97090"},{"date":"01-03-2023","nav":"21.06070"},{"date":"28-02-2023","nav":"20.99880"},{"date":"27-02-2023","nav":"20.86430"},{"date":"24-02-2023","nav":"20.92880"},{"date":"23-02-2023","nav":"20.82650"},{"date":"22-02-2023","nav":"20.82850"},{"date":"21-02-2023","nav":"21.08700"},{"date":"20-02-2023","nav":"21.14020"},{"date":"17-02-2023","nav":"21.16510"},{"date":"16-02-2023","nav":"21.39850"},{"date":"15-02-2023","nav":"21.20870"},{"date":"14-02-2023","nav":"21.37860"},{"date":"13-02-2023","nav":"21.06800"},{"date":"10-02-2023","nav":"21.09350"},{"date":"09-02-2023","nav":"21.43640"},{"date":"08-02-2023","nav":"21.43200"},{"date":"07-02-2023","nav":"21.17850"},{"date":"06-02-2023","nav":"21.30760"},{"date":"03-02-2023","nav":"21.43810"},{"date":"02-02-2023","nav":"21.40790"},{"date":"01-02-2023","nav":"21.04570"},{"date":"31-01-2023","nav":"20.77800"},{"date":"30-01-2023","nav":"20.92170"},{"date":"27-01-2023","nav":"20.98870"},{"date":"25-01-2023","nav":"20.65020"},{"date":"24-01-2023","nav":"20.73650"},{"date":"23-01-2023","nav":"20.53960"},{"date":"20-01-2023","nav":"20.24210"},{"date":"19-01-2023","nav":"20.39430"},{"date":"18-01-2023","nav":"20.62140"},{"date":"17-01-2023","nav":"20.65700"},{"date":"16-01-2023","nav":"20.66100"},{"date":"13-01-2023","nav":"20.51420"},{"date":"12-01-2023","nav":"20.39750"},{"date":"11-01-2023","nav":"20.27910"},{"date":"10-01-2023","nav":"20.15170"},{"date":"09-01-2023","nav":"20.27350"},{"date":"06-01-2023","nav":"19.81430"},{"date":"05-01-2023","nav":"19.95770"},{"date":"04-01-2023","nav":"19.89100"},{"date":"03-01-2023","nav":"19.70160"},{"date":"30-12-2022","nav":"19.67480"},{"date":"29-12-2022","nav":"19.45230"},{"date":"28-12-2022","nav":"19.60140"},{"date":"23-12-2022","nav":"19.50260"},{"date":"22-12-2022","nav":"19.65140"},{"date":"21-12-2022","nav":"19.43210"},{"date":"20-12-2022","nav":"19.36760"},{"date":"19-12-2022","nav":"19.45480"},{"date":"16-12-2022","nav":"19.58020"},{"date":"15-12-2022","nav":"19.93040"},{"date":"14-12-2022","nav":"20.07650"},{"date":"13-12-2022","nav":"19.95500"},{"date":"12-12-2022","nav":"19.66030"},{"date":"09-12-2022","nav":"19.67510"},{"date":"08-12-2022","nav":"19.43560"},{"date":"07-12-2022","nav":"19.33220"},{"date":"06-12-2022","nav":"19.57540"},{"date":"05-12-2022","nav":"19.71110"},{"date":"02-12-2022","nav":"19.53430"},{"date":"01-12-2022","nav":"19.43940"},{"date":"30-11-2022","nav":"19.01310"},{"date":"29-11-2022","nav":"19.03560"},{"date":"28-11-2022","nav":"19.08850"},{"date":"25-11-2022","nav":"19.17620"},{"date":"24-11-2022","nav":"19.16720"},{"date":"23-11-2022","nav":"18.98040"},{"date":"22-11-2022","nav":"18.73660"},{"date":"21-11-2022","nav":"18.67260"},{"date":"18-11-2022","nav":"18.75300"},{"date":"17-11-2022","nav":"18.70270"},{"date":"16-11-2022","nav":"18.76240"},{"date":"15-11-2022","nav":"18.62650"},{"date":"14-11-2022","nav":"18.74030"},{"date":"11-11-2022","nav":"18.58030"},{"date":"10-11-2022","nav":"17.51120"},{"date":"09-11-2022","nav":"17.72070"},{"date":"07-11-2022","nav":"17.53580"},{"date":"04-11-2022","nav":"17.12460"},{"date":"03-11-2022","nav":"17.04740"},{"date":"02-11-2022","nav":"17.46440"},{"date":"31-10-2022","nav":"17.33570"},{"date":"28-10-2022","nav":"17.04870"},{"date":"27-10-2022","nav":"17.16870"},{"date":"25-10-2022","nav":"16.81920"},{"date":"21-10-2022","nav":"16.38810"},{"date":"20-10-2022","nav":"16.59850"},{"date":"19-10-2022","nav":"16.80390"},{"date":"18-10-2022","nav":"16.70660"},{"date":"17-10-2022","nav":"16.25380"},{"date":"14-10-2022","nav":"16.36160"},{"date":"13-10-2022","nav":"16.02640"},{"date":"12-10-2022","nav":"16.10160"},{"date":"11-10-2022","nav":"16.20220"},{"date":"10-10-2022","nav":"16.48660"},{"date":"07-10-2022","nav":"16.96050"},{"date":"06-10-2022","nav":"17.16470"},{"date":"04-10-2022","nav":"16.91930"},{"date":"03-10-2022","nav":"16.23000"},{"date":"30-09-2022","nav":"16.23500"},{"date":"29-09-2022","nav":"16.40050"},{"date":"28-09-2022","nav":"16.24670"},{"date":"27-09-2022","nav":"16.45330"},{"date":"26-09-2022","nav":"16.45760"},{"date":"23-09-2022","nav":"16.48820"},{"date":"22-09-2022","nav":"16.96930"},{"date":"21-09-2022","nav":"16.99340"},{"date":"20-09-2022","nav":"17.17610"},{"date":"19-09-2022","nav":"17.07480"},{"date":"16-09-2022","nav":"17.21730"},{"date":"15-09-2022","nav":"17.43990"},{"date":"14-09-2022","nav":"17.44240"},{"date":"13-09-2022","nav":"18.13670"},{"date":"12-09-2022","nav":"18.06210"},{"date":"09-09-2022","nav":"17.84550"},{"date":"08-09-2022","nav":"17.59490"},{"date":"07-09-2022","nav":"17.42000"},{"date":"06-09-2022","nav":"17.50010"},{"date":"05-09-2022","nav":"17.42530"},{"date":"02-09-2022","nav":"17.52960"},{"date":"01-09-2022","nav":"17.51140"},{"date":"30-08-2022","nav":"18.04340"},{"date":"29-08-2022","nav":"18.10960"},{"date":"26-08-2022","nav":"18.67920"},{"date":"25-08-2022","nav":"18.50100"},{"date":"24-08-2022","nav":"18.30010"},{"date":"23-08-2022","nav":"18.36560"},{"date":"22-08-2022","nav":"18.55320"},{"date":"19-08-2022","nav":"18.85920"},{"date":"18-08-2022","nav":"19.02100"},{"date":"17-08-2022","nav":"19.10430"},{"date":"12-08-2022","nav":"19.06530"},{"date":"11-08-2022","nav":"19.09330"},{"date":"10-08-2022","nav":"18.61610"},{"date":"08-08-2022","nav":"18.81670"},{"date":"05-08-2022","nav":"18.76590"},{"date":"04-08-2022","nav":"18.77480"},{"date":"03-08-2022","nav":"18.49190"},{"date":"02-08-2022","nav":"18.45700"},{"date":"01-08-2022","nav":"18.77990"},{"date":"29-07-2022","nav":"18.68910"},{"date":"28-07-2022","nav":"18.41550"},{"date":"27-07-2022","nav":"18.18950"},{"date":"26-07-2022","nav":"18.17160"},{"date":"25-07-2022","nav":"18.23070"},{"date":"22-07-2022","nav":"18.25800"},{"date":"21-07-2022","nav":"18.13830"},{"date":"20-07-2022","nav":"18.22620"},{"date":"19-07-2022","nav":"17.86890"},{"date":"18-07-2022","nav":"17.92600"},{"date":"15-07-2022","nav":"17.48130"},{"date":"14-07-2022","nav":"17.44210"},{"date":"13-07-2022","nav":"17.59450"},{"date":"12-07-2022","nav":"17.57450"},{"date":"11-07-2022","nav":"17.80800"},{"date":"08-07-2022","nav":"17.84250"},{"date":"07-07-2022","nav":"17.64410"},{"date":"06-07-2022","nav":"17.45370"},{"date":"05-07-2022","nav":"17.58180"},{"date":"04-07-2022","nav":"17.63140"},{"date":"01-07-2022","nav":"17.51290"},{"date":"30-06-2022","nav":"17.37190"},{"date":"29-06-2022","nav":"17.74330"},{"date":"28-06-2022","nav":"18.04410"},{"date":"27-06-2022","nav":"17.90140"},{"date":"24-06-2022","nav":"17.50730"},{"date":"22-06-2022","nav":"17.14430"},{"date":"21-06-2022","nav":"17.46720"},{"date":"20-06-2022","nav":"17.10680"},{"date":"17-06-2022","nav":"17.16580"},{"date":"16-06-2022","nav":"17.11740"},{"date":"15-06-2022","nav":"17.43960"},{"date":"14-06-2022","nav":"17.34580"},{"date":"13-06-2022","nav":"17.61340"},{"date":"10-06-2022","nav":"18.39210"},{"date":"09-06-2022","nav":"18.78030"},{"date":"08-06-2022","nav":"18.85030"},{"date":"07-06-2022","nav":"18.76260"},{"date":"03-06-2022","nav":"18.84310"},{"date":"02-06-2022","nav":"18.59760"},{"date":"01-06-2022","nav":"18.67550"},{"date":"31-05-2022","nav":"18.83070"},{"date":"30-05-2022","nav":"18.83140"},{"date":"27-05-2022","nav":"18.42630"},{"date":"25-05-2022","nav":"17.91060"},{"date":"24-05-2022","nav":"17.88050"},{"date":"23-05-2022","nav":"17.92100"},{"date":"20-05-2022","nav":"17.75080"},{"date":"19-05-2022","nav":"17.59680"},{"date":"18-05-2022","nav":"18.17790"},{"date":"17-05-2022","nav":"18.08010"},{"date":"13-05-2022","nav":"17.60550"},{"date":"12-05-2022","nav":"17.28420"},{"date":"11-05-2022","nav":"17.62600"},{"date":"10-05-2022","nav":"17.50080"},{"date":"06-05-2022","nav":"17.94250"},{"date":"05-05-2022","nav":"18.38470"},{"date":"04-05-2022","nav":"18.01710"},{"date":"02-05-2022","nav":"17.95200"},{"date":"29-04-2022","nav":"18.32570"},{"date":"28-04-2022","nav":"18.14550"},{"date":"27-04-2022","nav":"18.04340"},{"date":"26-04-2022","nav":"18.34800"},{"date":"25-04-2022","nav":"18.22850"},{"date":"22-04-2022","nav":"18.74780"},{"date":"21-04-2022","nav":"19.01460"},{"date":"20-04-2022","nav":"18.74390"},{"date":"19-04-2022","nav":"18.57100"},{"date":"13-04-2022","nav":"18.55820"},{"date":"12-04-2022","nav":"18.59930"},{"date":"11-04-2022","nav":"18.72990"},{"date":"08-04-2022","nav":"18.78860"},{"date":"07-04-2022","nav":"18.78160"},{"date":"06-04-2022","nav":"18.86790"},{"date":"05-04-2022","nav":"18.91900"},{"date":"04-04-2022","nav":"18.91440"},{"date":"31-03-2022","nav":"19.07900"},{"date":"30-03-2022","nav":"19.23810"},{"date":"29-03-2022","nav":"19.08110"},{"date":"28-03-2022","nav":"18.92860"},{"date":"25-03-2022","nav":"18.85980"},{"date":"24-03-2022","nav":"18.77680"},{"date":"23-03-2022","nav":"19.00550"},{"date":"22-03-2022","nav":"18.85320"},{"date":"21-03-2022","nav":"18.84250"},{"date":"17-03-2022","nav":"18.43120"},{"date":"16-03-2022","nav":"18.24640"},{"date":"15-03-2022","nav":"17.67010"},{"date":"14-03-2022","nav":"17.87940"},{"date":"11-03-2022","nav":"18.10730"},{"date":"10-03-2022","nav":"17.94210"},{"date":"09-03-2022","nav":"17.75780"},{"date":"08-03-2022","nav":"17.77080"},{"date":"07-03-2022","nav":"17.92820"},{"date":"04-03-2022","nav":"18.22700"},{"date":"03-03-2022","nav":"18.60050"},{"date":"02-03-2022","nav":"18.35290"},{"date":"28-02-2022","nav":"18.55710"},{"date":"25-02-2022","nav":"18.46100"},{"date":"24-02-2022","nav":"18.16550"},{"date":"23-02-2022","nav":"18.74730"},{"date":"22-02-2022","nav":"18.82260"},{"date":"21-02-2022","nav":"18.88530"},{"date":"18-02-2022","nav":"19.02540"},{"date":"17-02-2022","nav":"19.29420"},{"date":"16-02-2022","nav":"19.36530"},{"date":"15-02-2022","nav":"19.33160"},{"date":"14-02-2022","nav":"19.22420"},{"date":"11-02-2022","nav":"19.60380"},{"date":"10-02-2022","nav":"19.77610"},{"date":"09-02-2022","nav":"19.61840"},{"date":"08-02-2022","nav":"19.41400"},{"date":"04-02-2022","nav":"19.40550"},{"date":"03-02-2022","nav":"19.72930"},{"date":"02-02-2022","nav":"19.66840"},{"date":"01-02-2022","nav":"19.50870"},{"date":"31-01-2022","nav":"19.15460"},{"date":"28-01-2022","nav":"18.94220"},{"date":"27-01-2022","nav":"19.14640"},{"date":"25-01-2022","nav":"18.99340"},{"date":"24-01-2022","nav":"19.07580"},{"date":"21-01-2022","nav":"19.37860"},{"date":"20-01-2022","nav":"19.59150"},{"date":"19-01-2022","nav":"19.59720"},{"date":"18-01-2022","nav":"19.75600"},{"date":"17-01-2022","nav":"19.84900"},{"date":"14-01-2022","nav":"19.89610"},{"date":"13-01-2022","nav":"19.88400"},{"date":"12-01-2022","nav":"19.78870"},{"date":"11-01-2022","nav":"19.66260"},{"date":"10-01-2022","nav":"19.73120"},{"date":"07-01-2022","nav":"19.83080"},{"date":"06-01-2022","nav":"19.85970"},{"date":"05-01-2022","nav":"20.13130"},{"date":"04-01-2022","nav":"20.14450"},{"date":"31-12-2021","nav":"19.94840"},{"date":"30-12-2021","nav":"20.01750"},{"date":"29-12-2021","nav":"20.07840"},{"date":"23-12-2021","nav":"19.96450"},{"date":"22-12-2021","nav":"19.79520"},{"date":"21-12-2021","nav":"19.64580"},{"date":"20-12-2021","nav":"19.61700"},{"date":"17-12-2021","nav":"19.96060"},{"date":"16-12-2021","nav":"20.09570"},{"date":"15-12-2021","nav":"19.82720"},{"date":"14-12-2021","nav":"19.85570"},{"date":"13-12-2021","nav":"19.95440"},{"date":"10-12-2021","nav":"19.80250"},{"date":"09-12-2021","nav":"19.87400"},{"date":"08-12-2021","nav":"19.95000"},{"date":"07-12-2021","nav":"19.77620"},{"date":"06-12-2021","nav":"19.41520"},{"date":"03-12-2021","nav":"19.40800"},{"date":"02-12-2021","nav":"19.19850"},{"date":"01-12-2021","nav":"19.18500"},{"date":"30-11-2021","nav":"19.25210"},{"date":"29-11-2021","nav":"19.30180"},{"date":"26-11-2021","nav":"19.29610"},{"date":"25-11-2021","nav":"19.60120"},{"date":"24-11-2021","nav":"19.54890"},{"date":"23-11-2021","nav":"19.55460"},{"date":"22-11-2021","nav":"19.61150"},{"date":"18-11-2021","nav":"19.70910"},{"date":"17-11-2021","nav":"19.70470"},{"date":"16-11-2021","nav":"19.76830"},{"date":"15-11-2021","nav":"19.82210"},{"date":"12-11-2021","nav":"19.71550"},{"date":"11-11-2021","nav":"19.72290"},{"date":"10-11-2021","nav":"19.80830"},{"date":"09-11-2021","nav":"19.77280"},{"date":"08-11-2021","nav":"19.73010"},{"date":"03-11-2021","nav":"19.68860"},{"date":"02-11-2021","nav":"19.72650"},{"date":"29-10-2021","nav":"19.80530"},{"date":"28-10-2021","nav":"19.75190"},{"date":"27-10-2021","nav":"19.77270"},{"date":"26-10-2021","nav":"19.80170"},{"date":"25-10-2021","nav":"19.78240"},{"date":"22-10-2021","nav":"19.67460"},{"date":"21-10-2021","nav":"19.58590"},{"date":"20-10-2021","nav":"19.53130"},{"date":"18-10-2021","nav":"19.47200"},{"date":"14-10-2021","nav":"19.17040"},{"date":"13-10-2021","nav":"19.09250"},{"date":"12-10-2021","nav":"19.12360"},{"date":"11-10-2021","nav":"19.16890"},{"date":"08-10-2021","nav":"19.01770"},{"date":"07-10-2021","nav":"18.78830"},{"date":"06-10-2021","nav":"18.44960"},{"date":"05-10-2021","nav":"18.46410"},{"date":"04-10-2021","nav":"18.50630"},{"date":"01-10-2021","nav":"18.25830"},{"date":"30-09-2021","nav":"18.49860"},{"date":"29-09-2021","nav":"18.50740"},{"date":"28-09-2021","nav":"18.68310"},{"date":"27-09-2021","nav":"18.70030"},{"date":"24-09-2021","nav":"18.68800"},{"date":"23-09-2021","nav":"18.65060"},{"date":"22-09-2021","nav":"18.50510"},{"date":"21-09-2021","nav":"18.43390"},{"date":"20-09-2021","nav":"18.31050"},{"date":"17-09-2021","nav":"18.72280"},{"date":"16-09-2021","nav":"18.73980"},{"date":"15-09-2021","nav":"18.65440"},{"date":"14-09-2021","nav":"18.80940"},{"date":"13-09-2021","nav":"18.75730"},{"date":"09-09-2021","nav":"18.79000"},{"date":"08-09-2021","nav":"18.95040"},{"date":"07-09-2021","nav":"19.05920"},{"date":"06-09-2021","nav":"18.99510"},{"date":"03-09-2021","nav":"18.94830"},{"date":"02-09-2021","nav":"18.94000"},{"date":"01-09-2021","nav":"18.92190"},{"date":"31-08-2021","nav":"18.79400"},{"date":"30-08-2021","nav":"18.85140"},{"date":"27-08-2021","nav":"18.81930"},{"date":"26-08-2021","nav":"19.01170"},{"date":"25-08-2021","nav":"19.00070"},{"date":"24-08-2021","nav":"18.96460"},{"date":"23-08-2021","nav":"18.79850"},{"date":"20-08-2021","nav":"18.67410"},{"date":"18-08-2021","nav":"18.90560"},{"date":"17-08-2021","nav":"19.04650"},{"date":"13-08-2021","nav":"19.10970"},{"date":"12-08-2021","nav":"19.11270"},{"date":"11-08-2021","nav":"19.06090"},{"date":"10-08-2021","nav":"19.03970"},{"date":"09-08-2021","nav":"18.96810"},{"date":"06-08-2021","nav":"18.91030"},{"date":"05-08-2021","nav":"18.81960"},{"date":"04-08-2021","nav":"18.88000"},{"date":"03-08-2021","nav":"18.87190"},{"date":"02-08-2021","nav":"18.91210"},{"date":"30-07-2021","nav":"18.88410"},{"date":"29-07-2021","nav":"18.85860"},{"date":"28-07-2021","nav":"18.69120"},{"date":"27-07-2021","nav":"18.72350"},{"date":"26-07-2021","nav":"18.83420"},{"date":"23-07-2021","nav":"18.81770"},{"date":"22-07-2021","nav":"18.86860"},{"date":"20-07-2021","nav":"18.44460"},{"date":"19-07-2021","nav":"18.66910"},{"date":"16-07-2021","nav":"18.84040"},{"date":"15-07-2021","nav":"18.93140"},{"date":"14-07-2021","nav":"18.89060"},{"date":"13-07-2021","nav":"18.96440"},{"date":"12-07-2021","nav":"18.86370"},{"date":"09-07-2021","nav":"18.74590"},{"date":"08-07-2021","nav":"18.68610"},{"date":"07-07-2021","nav":"18.89370"},{"date":"06-07-2021","nav":"18.95830"},{"date":"05-07-2021","nav":"18.89800"},{"date":"02-07-2021","nav":"18.91720"},{"date":"01-07-2021","nav":"18.82830"},{"date":"30-06-2021","nav":"18.74210"},{"date":"29-06-2021","nav":"18.76410"},{"date":"28-06-2021","nav":"18.72740"},{"date":"25-06-2021","nav":"18.74410"},{"date":"24-06-2021","nav":"18.65610"},{"date":"22-06-2021","nav":"18.60960"},{"date":"21-06-2021","nav":"18.42200"},{"date":"18-06-2021","nav":"18.63100"},{"date":"17-06-2021","nav":"18.71760"},{"date":"16-06-2021","nav":"18.70370"},{"date":"15-06-2021","nav":"18.72050"},{"date":"14-06-2021","nav":"18.67450"},{"date":"11-06-2021","nav":"18.64370"},{"date":"10-06-2021","nav":"18.56240"},{"date":"09-06-2021","nav":"18.58880"},{"date":"08-06-2021","nav":"18.62600"},{"date":"07-06-2021","nav":"18.63210"},{"date":"04-06-2021","nav":"18.53850"},{"date":"03-06-2021","nav":"18.59080"},{"date":"02-06-2021","nav":"18.68250"},{"date":"01-06-2021","nav":"18.60670"},{"date":"31-05-2021","nav":"18.43110"},{"date":"28-05-2021","nav":"18.40580"},{"date":"27-05-2021","nav":"18.35240"},{"date":"25-05-2021","nav":"18.35290"},{"date":"21-05-2021","nav":"18.27320"},{"date":"20-05-2021","nav":"18.16130"},{"date":"19-05-2021","nav":"18.20370"},{"date":"18-05-2021","nav":"18.35280"},{"date":"17-05-2021","nav":"18.38800"},{"date":"14-05-2021","nav":"18.18190"},{"date":"12-05-2021","nav":"18.23810"},{"date":"11-05-2021","nav":"18.32020"},{"date":"10-05-2021","nav":"18.53570"},{"date":"07-05-2021","nav":"18.45320"},{"date":"06-05-2021","nav":"18.35770"},{"date":"05-05-2021","nav":"18.33370"},{"date":"04-05-2021","nav":"18.41370"},{"date":"03-05-2021","nav":"18.37700"},{"date":"30-04-2021","nav":"18.49930"},{"date":"29-04-2021","nav":"18.47870"},{"date":"28-04-2021","nav":"18.46430"},{"date":"27-04-2021","nav":"18.53420"},{"date":"26-04-2021","nav":"18.56540"},{"date":"23-04-2021","nav":"18.48490"},{"date":"22-04-2021","nav":"18.56780"},{"date":"20-04-2021","nav":"18.53620"},{"date":"19-04-2021","nav":"18.59820"},{"date":"16-04-2021","nav":"18.39790"},{"date":"15-04-2021","nav":"18.41920"},{"date":"12-04-2021","nav":"18.40100"},{"date":"09-04-2021","nav":"18.28310"},{"date":"08-04-2021","nav":"18.21310"},{"date":"07-04-2021","nav":"18.14120"},{"date":"06-04-2021","nav":"17.95060"},{"date":"31-03-2021","nav":"17.42520"},{"date":"30-03-2021","nav":"17.55150"},{"date":"26-03-2021","nav":"17.05840"},{"date":"25-03-2021","nav":"16.91880"},{"date":"24-03-2021","nav":"16.96610"},{"date":"23-03-2021","nav":"17.01810"},{"date":"22-03-2021","nav":"17.01960"},{"date":"19-03-2021","nav":"17.05330"},{"date":"18-03-2021","nav":"17.27620"},{"date":"17-03-2021","nav":"17.22950"},{"date":"16-03-2021","nav":"17.21460"},{"date":"15-03-2021","nav":"17.11390"},{"date":"12-03-2021","nav":"17.11190"},{"date":"10-03-2021","nav":"17.02340"},{"date":"09-03-2021","nav":"16.91750"},{"date":"08-03-2021","nav":"16.92450"},{"date":"05-03-2021","nav":"16.74360"},{"date":"04-03-2021","nav":"16.82810"},{"date":"03-03-2021","nav":"17.01180"},{"date":"02-03-2021","nav":"17.05540"},{"date":"01-03-2021","nav":"16.83590"},{"date":"26-02-2021","nav":"16.94290"},{"date":"25-02-2021","nav":"17.05400"},{"date":"24-02-2021","nav":"16.94500"},{"date":"23-02-2021","nav":"16.96720"},{"date":"22-02-2021","nav":"16.96690"},{"date":"18-02-2021","nav":"17.07630"},{"date":"17-02-2021","nav":"17.18550"},{"date":"16-02-2021","nav":"17.25100"},{"date":"15-02-2021","nav":"17.19860"},{"date":"12-02-2021","nav":"17.02170"},{"date":"11-02-2021","nav":"17.03000"},{"date":"10-02-2021","nav":"17.02680"},{"date":"09-02-2021","nav":"16.99850"},{"date":"08-02-2021","nav":"16.93590"},{"date":"05-02-2021","nav":"16.88010"},{"date":"04-02-2021","nav":"16.76230"},{"date":"03-02-2021","nav":"16.78930"},{"date":"02-02-2021","nav":"16.59760"},{"date":"01-02-2021","nav":"16.44480"},{"date":"29-01-2021","nav":"16.48320"},{"date":"28-01-2021","nav":"16.36570"},{"date":"27-01-2021","nav":"16.70550"},{"date":"25-01-2021","nav":"16.86430"},{"date":"22-01-2021","nav":"16.89240"},{"date":"21-01-2021","nav":"16.97780"},{"date":"20-01-2021","nav":"16.85810"},{"date":"19-01-2021","nav":"16.73690"},{"date":"18-01-2021","nav":"16.68670"},{"date":"15-01-2021","nav":"16.73120"},{"date":"14-01-2021","nav":"16.74990"},{"date":"13-01-2021","nav":"16.78880"},{"date":"12-01-2021","nav":"16.80510"},{"date":"11-01-2021","nav":"16.86540"},{"date":"08-01-2021","nav":"16.82360"},{"date":"07-01-2021","nav":"16.63420"},{"date":"06-01-2021","nav":"16.49630"},{"date":"05-01-2021","nav":"16.37820"},{"date":"04-01-2021","nav":"16.51080"},{"date":"31-12-2020","nav":"16.36740"},{"date":"30-12-2020","nav":"16.41190"},{"date":"29-12-2020","nav":"16.40440"},{"date":"23-12-2020","nav":"16.10150"},{"date":"22-12-2020","nav":"16.13010"},{"date":"21-12-2020","nav":"15.89700"},{"date":"18-12-2020","nav":"16.23080"},{"date":"17-12-2020","nav":"16.24540"},{"date":"16-12-2020","nav":"16.19260"},{"date":"15-12-2020","nav":"15.95500"},{"date":"14-12-2020","nav":"16.08260"},{"date":"11-12-2020","nav":"15.97890"},{"date":"10-12-2020","nav":"16.10330"},{"date":"09-12-2020","nav":"16.16080"},{"date":"08-12-2020","nav":"16.02060"},{"date":"07-12-2020","nav":"16.15620"},{"date":"04-12-2020","nav":"16.06600"},{"date":"03-12-2020","nav":"16.01530"},{"date":"02-12-2020","nav":"15.84240"},{"date":"01-12-2020","nav":"15.65240"},{"date":"27-11-2020","nav":"15.73200"},{"date":"26-11-2020","nav":"15.75500"},{"date":"25-11-2020","nav":"15.79700"},{"date":"24-11-2020","nav":"15.73470"},{"date":"23-11-2020","nav":"15.58960"},{"date":"20-11-2020","nav":"15.57820"},{"date":"19-11-2020","nav":"15.48620"},{"date":"18-11-2020","nav":"15.64410"},{"date":"17-11-2020","nav":"15.75150"},{"date":"13-11-2020","nav":"15.33790"},{"date":"12-11-2020","nav":"15.40200"},{"date":"11-11-2020","nav":"15.33020"},{"date":"10-11-2020","nav":"15.29430"},{"date":"09-11-2020","nav":"15.17300"},{"date":"06-11-2020","nav":"14.51440"},{"date":"05-11-2020","nav":"14.52340"},{"date":"04-11-2020","nav":"14.21220"},{"date":"03-11-2020","nav":"14.01880"},{"date":"02-11-2020","nav":"13.74120"},{"date":"29-10-2020","nav":"13.55520"},{"date":"28-10-2020","nav":"13.76110"},{"date":"27-10-2020","nav":"13.96360"},{"date":"26-10-2020","nav":"14.25570"},{"date":"23-10-2020","nav":"14.19970"},{"date":"22-10-2020","nav":"14.06040"},{"date":"21-10-2020","nav":"14.17260"},{"date":"20-10-2020","nav":"14.10030"},{"date":"19-10-2020","nav":"14.15360"},{"date":"16-10-2020","nav":"14.07130"},{"date":"15-10-2020","nav":"14.04830"},{"date":"14-10-2020","nav":"14.21750"},{"date":"13-10-2020","nav":"14.34530"},{"date":"12-10-2020","nav":"14.31190"},{"date":"09-10-2020","nav":"14.14670"},{"date":"08-10-2020","nav":"14.00430"},{"date":"07-10-2020","nav":"13.78740"},{"date":"06-10-2020","nav":"13.89460"},{"date":"05-10-2020","nav":"13.69810"},{"date":"01-10-2020","nav":"13.67410"},{"date":"30-09-2020","nav":"13.61370"},{"date":"29-09-2020","nav":"13.71950"},{"date":"28-09-2020","nav":"13.68040"},{"date":"25-09-2020","nav":"13.37670"},{"date":"24-09-2020","nav":"13.49690"},{"date":"23-09-2020","nav":"13.75680"},{"date":"22-09-2020","nav":"13.66230"},{"date":"21-09-2020","nav":"13.72710"},{"date":"18-09-2020","nav":"14.13010"},{"date":"17-09-2020","nav":"14.12160"},{"date":"16-09-2020","nav":"14.28420"},{"date":"15-09-2020","nav":"14.22680"},{"date":"14-09-2020","nav":"14.09350"},{"date":"11-09-2020","nav":"13.98290"},{"date":"10-09-2020","nav":"14.05160"},{"date":"09-09-2020","nav":"13.88420"},{"date":"08-09-2020","nav":"14.13760"},{"date":"07-09-2020","nav":"14.07200"},{"date":"04-09-2020","nav":"14.06790"},{"date":"03-09-2020","nav":"14.42740"},{"date":"02-09-2020","nav":"14.17650"},{"date":"01-09-2020","nav":"14.10050"},{"date":"31-08-2020","nav":"14.25410"},{"date":"28-08-2020","nav":"14.22650"},{"date":"27-08-2020","nav":"14.29710"},{"date":"26-08-2020","nav":"14.32630"},{"date":"25-08-2020","nav":"14.31020"},{"date":"24-08-2020","nav":"14.17450"},{"date":"21-08-2020","nav":"14.18200"},{"date":"20-08-2020","nav":"14.24520"},{"date":"19-08-2020","nav":"14.33460"},{"date":"18-08-2020","nav":"14.35980"},{"date":"17-08-2020","nav":"14.31830"},{"date":"14-08-2020","nav":"14.30130"},{"date":"13-08-2020","nav":"14.42610"},{"date":"12-08-2020","nav":"14.31770"},{"date":"11-08-2020","nav":"14.26330"},{"date":"10-08-2020","nav":"14.12750"},{"date":"07-08-2020","nav":"14.08340"},{"date":"06-08-2020","nav":"14.06700"},{"date":"05-08-2020","nav":"14.07350"},{"date":"04-08-2020","nav":"14.00280"},{"date":"03-08-2020","nav":"13.84440"},{"date":"31-07-2020","nav":"13.88730"},{"date":"30-07-2020","nav":"13.89050"},{"date":"29-07-2020","nav":"14.00690"},{"date":"28-07-2020","nav":"14.04980"},{"date":"27-07-2020","nav":"13.87600"},{"date":"24-07-2020","nav":"13.83930"},{"date":"23-07-2020","nav":"14.04860"},{"date":"22-07-2020","nav":"13.93720"},{"date":"21-07-2020","nav":"14.04030"},{"date":"20-07-2020","nav":"13.84140"},{"date":"17-07-2020","nav":"13.88210"},{"date":"16-07-2020","nav":"13.92040"},{"date":"15-07-2020","nav":"14.03260"},{"date":"14-07-2020","nav":"13.75510"},{"date":"13-07-2020","nav":"13.87430"},{"date":"10-07-2020","nav":"13.70620"},{"date":"09-07-2020","nav":"13.73010"},{"date":"08-07-2020","nav":"13.66420"},{"date":"07-07-2020","nav":"13.73910"},{"date":"06-07-2020","nav":"13.74990"},{"date":"03-07-2020","nav":"13.55130"},{"date":"02-07-2020","nav":"13.54540"},{"date":"01-07-2020","nav":"13.50200"},{"date":"30-06-2020","nav":"13.44390"},{"date":"29-06-2020","nav":"13.41110"},{"date":"26-06-2020","nav":"13.69900"},{"date":"25-06-2020","nav":"13.53490"},{"date":"24-06-2020","nav":"13.83750"},{"date":"22-06-2020","nav":"13.77230"},{"date":"19-06-2020","nav":"13.89290"},{"date":"18-06-2020","nav":"13.86110"},{"date":"17-06-2020","nav":"13.93560"},{"date":"16-06-2020","nav":"13.91800"},{"date":"15-06-2020","nav":"13.21580"},{"date":"12-06-2020","nav":"13.64940"},{"date":"11-06-2020","nav":"13.80610"},{"date":"10-06-2020","nav":"14.15050"},{"date":"09-06-2020","nav":"14.20770"},{"date":"08-06-2020","nav":"14.32440"},{"date":"05-06-2020","nav":"13.95650"},{"date":"04-06-2020","nav":"13.69980"},{"date":"03-06-2020","nav":"13.50350"},{"date":"02-06-2020","nav":"13.20320"},{"date":"29-05-2020","nav":"12.97220"},{"date":"28-05-2020","nav":"13.15770"},{"date":"27-05-2020","nav":"13.17070"},{"date":"26-05-2020","nav":"12.86610"},{"date":"22-05-2020","nav":"12.46380"},{"date":"20-05-2020","nav":"12.52810"},{"date":"19-05-2020","nav":"12.50570"},{"date":"18-05-2020","nav":"12.23100"},{"date":"15-05-2020","nav":"12.03620"},{"date":"14-05-2020","nav":"11.83500"},{"date":"13-05-2020","nav":"12.14640"},{"date":"12-05-2020","nav":"12.36740"},{"date":"11-05-2020","nav":"12.47280"},{"date":"08-05-2020","nav":"12.51420"},{"date":"06-05-2020","nav":"12.35750"},{"date":"05-05-2020","nav":"12.33310"},{"date":"04-05-2020","nav":"12.17020"},{"date":"30-04-2020","nav":"12.76350"},{"date":"29-04-2020","nav":"12.52710"},{"date":"28-04-2020","nav":"12.59100"},{"date":"27-04-2020","nav":"12.28380"},{"date":"24-04-2020","nav":"12.11450"},{"date":"23-04-2020","nav":"12.06810"},{"date":"22-04-2020","nav":"11.99620"},{"date":"21-04-2020","nav":"12.15790"},{"date":"20-04-2020","nav":"12.37340"},{"date":"17-04-2020","nav":"12.48240"},{"date":"16-04-2020","nav":"12.16780"},{"date":"15-04-2020","nav":"12.24280"},{"date":"09-04-2020","nav":"12.27770"},{"date":"08-04-2020","nav":"11.91690"},{"date":"07-04-2020","nav":"12.21540"},{"date":"03-04-2020","nav":"11.08520"},{"date":"31-03-2020","nav":"11.57270"},{"date":"30-03-2020","nav":"11.28070"},{"date":"27-03-2020","nav":"11.32580"},{"date":"26-03-2020","nav":"10.98920"},{"date":"24-03-2020","nav":"10.86710"},{"date":"23-03-2020","nav":"10.10040"},{"date":"20-03-2020","nav":"10.71960"},{"date":"19-03-2020","nav":"9.98370"},{"date":"18-03-2020","nav":"10.23020"},{"date":"17-03-2020","nav":"10.36720"},{"date":"16-03-2020","nav":"10.59080"},{"date":"13-03-2020","nav":"11.63150"},{"date":"12-03-2020","nav":"11.65140"},{"date":"11-03-2020","nav":"12.53610"},{"date":"09-03-2020","nav":"12.75930"},{"date":"06-03-2020","nav":"13.56900"},{"date":"05-03-2020","nav":"13.94160"},{"date":"04-03-2020","nav":"14.02260"},{"date":"03-03-2020","nav":"14.07980"},{"date":"02-03-2020","nav":"13.48850"},{"date":"28-02-2020","nav":"13.37650"},{"date":"27-02-2020","nav":"13.80620"},{"date":"26-02-2020","nav":"14.02600"},{"date":"25-02-2020","nav":"14.39360"},{"date":"24-02-2020","nav":"14.49530"},{"date":"20-02-2020","nav":"15.12700"},{"date":"18-02-2020","nav":"15.11730"},{"date":"17-02-2020","nav":"15.13870"},{"date":"14-02-2020","nav":"15.17880"},{"date":"13-02-2020","nav":"15.11980"},{"date":"12-02-2020","nav":"15.16050"},{"date":"11-02-2020","nav":"15.07690"},{"date":"10-02-2020","nav":"14.97080"},{"date":"07-02-2020","nav":"15.08520"},{"date":"06-02-2020","nav":"15.09530"},{"date":"05-02-2020","nav":"14.94090"},{"date":"04-02-2020","nav":"14.81300"},{"date":"03-02-2020","nav":"14.55360"},{"date":"31-01-2020","nav":"14.71830"},{"date":"30-01-2020","nav":"14.76850"},{"date":"29-01-2020","nav":"14.80310"},{"date":"28-01-2020","nav":"14.65880"},{"date":"27-01-2020","nav":"14.73750"},{"date":"24-01-2020","nav":"15.12300"},{"date":"23-01-2020","nav":"15.07800"},{"date":"22-01-2020","nav":"15.09060"},{"date":"21-01-2020","nav":"15.16660"},{"date":"20-01-2020","nav":"15.16840"},{"date":"17-01-2020","nav":"15.14620"},{"date":"16-01-2020","nav":"15.02440"},{"date":"15-01-2020","nav":"15.05680"},{"date":"14-01-2020","nav":"15.05760"},{"date":"13-01-2020","nav":"15.00940"},{"date":"10-01-2020","nav":"15.10830"},{"date":"09-01-2020","nav":"15.12690"},{"date":"08-01-2020","nav":"15.19090"},{"date":"07-01-2020","nav":"15.28110"},{"date":"06-01-2020","nav":"15.24380"},{"date":"03-01-2020","nav":"15.15540"},{"date":"02-01-2020","nav":"15.20600"},{"date":"31-12-2019","nav":"15.14910"},{"date":"30-12-2019","nav":"15.18490"},{"date":"27-12-2019","nav":"15.22160"},{"date":"23-12-2019","nav":"15.05720"},{"date":"20-12-2019","nav":"15.03000"},{"date":"19-12-2019","nav":"15.01390"},{"date":"18-12-2019","nav":"15.01480"},{"date":"17-12-2019","nav":"15.01820"},{"date":"16-12-2019","nav":"15.01380"},{"date":"13-12-2019","nav":"15.00730"},{"date":"12-12-2019","nav":"14.65590"},{"date":"11-12-2019","nav":"14.57040"},{"date":"10-12-2019","nav":"14.53610"},{"date":"09-12-2019","nav":"14.66000"},{"date":"06-12-2019","nav":"14.55350"},{"date":"05-12-2019","nav":"14.54830"},{"date":"04-12-2019","nav":"14.44830"},{"date":"03-12-2019","nav":"14.52450"},{"date":"02-12-2019","nav":"14.62680"},{"date":"29-11-2019","nav":"14.68870"},{"date":"28-11-2019","nav":"14.70320"},{"date":"27-11-2019","nav":"14.63640"},{"date":"26-11-2019","nav":"14.67020"},{"date":"25-11-2019","nav":"14.66120"},{"date":"22-11-2019","nav":"14.61760"},{"date":"21-11-2019","nav":"14.60480"},{"date":"20-11-2019","nav":"14.61200"},{"date":"19-11-2019","nav":"14.73000"},{"date":"18-11-2019","nav":"14.72950"},{"date":"15-11-2019","nav":"14.58760"},{"date":"14-11-2019","nav":"14.63160"},{"date":"13-11-2019","nav":"14.63780"},{"date":"11-11-2019","nav":"14.53610"},{"date":"08-11-2019","nav":"14.55960"},{"date":"07-11-2019","nav":"14.48870"},{"date":"06-11-2019","nav":"14.45310"},{"date":"05-11-2019","nav":"14.37500"},{"date":"04-11-2019","nav":"14.28150"},{"date":"31-10-2019","nav":"14.13010"},{"date":"30-10-2019","nav":"14.10940"},{"date":"29-10-2019","nav":"14.10900"},{"date":"25-10-2019","nav":"14.08740"},{"date":"24-10-2019","nav":"14.17400"},{"date":"23-10-2019","nav":"14.07570"},{"date":"22-10-2019","nav":"14.08400"},{"date":"18-10-2019","nav":"14.02670"},{"date":"17-10-2019","nav":"14.02930"},{"date":"16-10-2019","nav":"14.01590"},{"date":"15-10-2019","nav":"13.90830"},{"date":"14-10-2019","nav":"13.76570"},{"date":"11-10-2019","nav":"13.65350"},{"date":"10-10-2019","nav":"13.35560"},{"date":"09-10-2019","nav":"13.29230"},{"date":"07-10-2019","nav":"13.47340"},{"date":"04-10-2019","nav":"13.30620"},{"date":"03-10-2019","nav":"13.24580"},{"date":"01-10-2019","nav":"13.76640"},{"date":"30-09-2019","nav":"13.69800"},{"date":"27-09-2019","nav":"13.65650"},{"date":"26-09-2019","nav":"13.67250"},{"date":"25-09-2019","nav":"13.61030"},{"date":"24-09-2019","nav":"13.76100"},{"date":"23-09-2019","nav":"13.73410"},{"date":"20-09-2019","nav":"13.85280"},{"date":"19-09-2019","nav":"13.87190"},{"date":"18-09-2019","nav":"13.83710"},{"date":"17-09-2019","nav":"13.90970"},{"date":"16-09-2019","nav":"13.92940"},{"date":"13-09-2019","nav":"13.80030"},{"date":"12-09-2019","nav":"13.70140"},{"date":"11-09-2019","nav":"13.80180"},{"date":"09-09-2019","nav":"13.57240"},{"date":"06-09-2019","nav":"13.52400"},{"date":"05-09-2019","nav":"13.46150"},{"date":"04-09-2019","nav":"13.33030"},{"date":"03-09-2019","nav":"13.34010"},{"date":"30-08-2019","nav":"13.24510"},{"date":"29-08-2019","nav":"13.26480"},{"date":"28-08-2019","nav":"13.09440"},{"date":"27-08-2019","nav":"13.07380"},{"date":"26-08-2019","nav":"13.09280"},{"date":"23-08-2019","nav":"13.21480"},{"date":"22-08-2019","nav":"13.20840"},{"date":"21-08-2019","nav":"13.14950"},{"date":"20-08-2019","nav":"13.17260"},{"date":"19-08-2019","nav":"13.05890"},{"date":"16-08-2019","nav":"12.87850"},{"date":"14-08-2019","nav":"13.09040"},{"date":"13-08-2019","nav":"13.05500"},{"date":"09-08-2019","nav":"13.14810"},{"date":"08-08-2019","nav":"13.01210"},{"date":"07-08-2019","nav":"13.02310"},{"date":"06-08-2019","nav":"13.00080"},{"date":"05-08-2019","nav":"13.05910"},{"date":"02-08-2019","nav":"13.05880"},{"date":"01-08-2019","nav":"13.13460"},{"date":"31-07-2019","nav":"13.21160"},{"date":"30-07-2019","nav":"13.30120"},{"date":"29-07-2019","nav":"13.37670"},{"date":"26-07-2019","nav":"13.40250"},{"date":"25-07-2019","nav":"13.50400"},{"date":"24-07-2019","nav":"13.45110"},{"date":"23-07-2019","nav":"13.42480"},{"date":"22-07-2019","nav":"13.40790"},{"date":"19-07-2019","nav":"13.39460"},{"date":"18-07-2019","nav":"13.39890"},{"date":"17-07-2019","nav":"13.41550"},{"date":"16-07-2019","nav":"13.43690"},{"date":"15-07-2019","nav":"13.40170"},{"date":"12-07-2019","nav":"13.41110"},{"date":"11-07-2019","nav":"13.36850"},{"date":"10-07-2019","nav":"13.32290"},{"date":"09-07-2019","nav":"13.29730"},{"date":"08-07-2019","nav":"13.43230"},{"date":"05-07-2019","nav":"13.45820"},{"date":"04-07-2019","nav":"13.49390"},{"date":"03-07-2019","nav":"13.51380"},{"date":"02-07-2019","nav":"13.50210"},{"date":"01-07-2019","nav":"13.51590"},{"date":"28-06-2019","nav":"13.36480"},{"date":"27-06-2019","nav":"13.33870"},{"date":"26-06-2019","nav":"13.35640"},{"date":"25-06-2019","nav":"13.43020"},{"date":"24-06-2019","nav":"13.48580"},{"date":"21-06-2019","nav":"13.50310"},{"date":"20-06-2019","nav":"13.43410"},{"date":"19-06-2019","nav":"13.37510"},{"date":"18-06-2019","nav":"13.22080"},{"date":"17-06-2019","nav":"13.23240"},{"date":"14-06-2019","nav":"13.25280"},{"date":"13-06-2019","nav":"13.24560"},{"date":"12-06-2019","nav":"13.25180"},{"date":"11-06-2019","nav":"13.33220"},{"date":"07-06-2019","nav":"13.18450"},{"date":"04-06-2019","nav":"12.91180"},{"date":"03-06-2019","nav":"12.74810"},{"date":"31-05-2019","nav":"12.76550"},{"date":"29-05-2019","nav":"12.92870"},{"date":"28-05-2019","nav":"13.06760"},{"date":"27-05-2019","nav":"13.04300"},{"date":"24-05-2019","nav":"13.03080"},{"date":"23-05-2019","nav":"13.11810"},{"date":"22-05-2019","nav":"13.22380"},{"date":"21-05-2019","nav":"13.22620"},{"date":"20-05-2019","nav":"13.22500"},{"date":"17-05-2019","nav":"13.41800"},{"date":"16-05-2019","nav":"13.34900"},{"date":"15-05-2019","nav":"13.33980"},{"date":"14-05-2019","nav":"13.32220"},{"date":"13-05-2019","nav":"13.44260"},{"date":"10-05-2019","nav":"13.43260"},{"date":"09-05-2019","nav":"13.45770"},{"date":"08-05-2019","nav":"13.41410"},{"date":"07-05-2019","nav":"13.56230"},{"date":"06-05-2019","nav":"13.52810"},{"date":"03-05-2019","nav":"13.58990"},{"date":"30-04-2019","nav":"13.72080"},{"date":"26-04-2019","nav":"13.71720"},{"date":"25-04-2019","nav":"13.76950"},{"date":"24-04-2019","nav":"13.79500"},{"date":"23-04-2019","nav":"13.73340"},{"date":"18-04-2019","nav":"13.73750"},{"date":"16-04-2019","nav":"13.74390"},{"date":"15-04-2019","nav":"13.72000"},{"date":"12-04-2019","nav":"13.61820"},{"date":"11-04-2019","nav":"13.54040"},{"date":"10-04-2019","nav":"13.52560"},{"date":"09-04-2019","nav":"13.65300"},{"date":"08-04-2019","nav":"13.67360"},{"date":"05-04-2019","nav":"13.51790"},{"date":"04-04-2019","nav":"13.48580"},{"date":"03-04-2019","nav":"13.32860"},{"date":"02-04-2019","nav":"13.28690"},{"date":"29-03-2019","nav":"13.20020"},{"date":"28-03-2019","nav":"13.15870"},{"date":"27-03-2019","nav":"13.13330"},{"date":"26-03-2019","nav":"13.10980"},{"date":"25-03-2019","nav":"13.09000"},{"date":"22-03-2019","nav":"13.28360"},{"date":"20-03-2019","nav":"13.35050"},{"date":"19-03-2019","nav":"13.41930"},{"date":"18-03-2019","nav":"13.24610"},{"date":"15-03-2019","nav":"13.23760"},{"date":"14-03-2019","nav":"13.22500"},{"date":"13-03-2019","nav":"13.13510"},{"date":"12-03-2019","nav":"13.10730"},{"date":"11-03-2019","nav":"13.04290"},{"date":"08-03-2019","nav":"13.08450"},{"date":"07-03-2019","nav":"13.25300"},{"date":"06-03-2019","nav":"13.33120"},{"date":"05-03-2019","nav":"13.41980"},{"date":"01-03-2019","nav":"13.59490"},{"date":"28-02-2019","nav":"13.57170"},{"date":"27-02-2019","nav":"13.65640"},{"date":"26-02-2019","nav":"13.56990"},{"date":"25-02-2019","nav":"13.50810"},{"date":"22-02-2019","nav":"13.49820"},{"date":"21-02-2019","nav":"13.52810"},{"date":"20-02-2019","nav":"13.49830"},{"date":"18-02-2019","nav":"13.46710"},{"date":"15-02-2019","nav":"13.25450"},{"date":"14-02-2019","nav":"13.27650"},{"date":"13-02-2019","nav":"13.23950"},{"date":"12-02-2019","nav":"13.12260"},{"date":"11-02-2019","nav":"13.15290"},{"date":"08-02-2019","nav":"13.16410"},{"date":"06-02-2019","nav":"13.42530"},{"date":"05-02-2019","nav":"13.39920"},{"date":"04-02-2019","nav":"13.33680"},{"date":"01-02-2019","nav":"13.18600"},{"date":"31-01-2019","nav":"13.22190"},{"date":"30-01-2019","nav":"13.08320"},{"date":"29-01-2019","nav":"13.06570"},{"date":"28-01-2019","nav":"13.07810"},{"date":"25-01-2019","nav":"13.06830"},{"date":"24-01-2019","nav":"12.98450"},{"date":"23-01-2019","nav":"13.04410"},{"date":"22-01-2019","nav":"13.06590"},{"date":"21-01-2019","nav":"13.08160"},{"date":"18-01-2019","nav":"13.01780"},{"date":"17-01-2019","nav":"12.83570"},{"date":"16-01-2019","nav":"12.88430"},{"date":"15-01-2019","nav":"12.77490"},{"date":"14-01-2019","nav":"12.74590"},{"date":"11-01-2019","nav":"12.73130"},{"date":"10-01-2019","nav":"12.65170"},{"date":"09-01-2019","nav":"12.61800"},{"date":"08-01-2019","nav":"12.54340"},{"date":"07-01-2019","nav":"12.30600"},{"date":"04-01-2019","nav":"12.13800"},{"date":"03-01-2019","nav":"12.05210"},{"date":"02-01-2019","nav":"12.02750"},{"date":"31-12-2018","nav":"12.05810"},{"date":"28-12-2018","nav":"12.05800"},{"date":"27-12-2018","nav":"11.91750"},{"date":"21-12-2018","nav":"11.98680"},{"date":"20-12-2018","nav":"12.06330"},{"date":"19-12-2018","nav":"12.30230"},{"date":"18-12-2018","nav":"12.32980"},{"date":"17-12-2018","nav":"12.61300"},{"date":"14-12-2018","nav":"12.71910"},{"date":"13-12-2018","nav":"12.81020"},{"date":"12-12-2018","nav":"12.78920"},{"date":"10-12-2018","nav":"12.69640"},{"date":"07-12-2018","nav":"12.76870"},{"date":"06-12-2018","nav":"12.72040"},{"date":"05-12-2018","nav":"12.92720"},{"date":"04-12-2018","nav":"13.16060"},{"date":"03-12-2018","nav":"13.20120"},{"date":"30-11-2018","nav":"12.85360"},{"date":"28-11-2018","nav":"12.94150"},{"date":"27-11-2018","nav":"13.00080"},{"date":"26-11-2018","nav":"13.04250"},{"date":"22-11-2018","nav":"12.92590"},{"date":"20-11-2018","nav":"13.15660"},{"date":"16-11-2018","nav":"13.32050"},{"date":"15-11-2018","nav":"13.29560"},{"date":"14-11-2018","nav":"13.45770"},{"date":"13-11-2018","nav":"13.53390"},{"date":"12-11-2018","nav":"13.69530"},{"date":"09-11-2018","nav":"13.71990"},{"date":"06-11-2018","nav":"13.67910"},{"date":"05-11-2018","nav":"13.66210"},{"date":"02-11-2018","nav":"13.63370"},{"date":"31-10-2018","nav":"13.61980"},{"date":"29-10-2018","nav":"13.40160"},{"date":"26-10-2018","nav":"13.19160"},{"date":"24-10-2018","nav":"13.48440"},{"date":"23-10-2018","nav":"13.53900"},{"date":"22-10-2018","nav":"13.80140"},{"date":"19-10-2018","nav":"13.69860"},{"date":"17-10-2018","nav":"13.99380"},{"date":"15-10-2018","nav":"13.92070"},{"date":"12-10-2018","nav":"13.93850"},{"date":"11-10-2018","nav":"14.11710"},{"date":"10-10-2018","nav":"14.49190"},{"date":"09-10-2018","nav":"14.41000"},{"date":"08-10-2018","nav":"14.35850"},{"date":"05-10-2018","nav":"14.47340"},{"date":"03-10-2018","nav":"14.46280"},{"date":"01-10-2018","nav":"14.46800"},{"date":"28-09-2018","nav":"14.40880"},{"date":"26-09-2018","nav":"14.59700"},{"date":"25-09-2018","nav":"14.64600"},{"date":"21-09-2018","nav":"14.50380"},{"date":"19-09-2018","nav":"14.34650"},{"date":"18-09-2018","nav":"14.39730"},{"date":"14-09-2018","nav":"14.16360"},{"date":"12-09-2018","nav":"14.11210"},{"date":"11-09-2018","nav":"14.18120"},{"date":"10-09-2018","nav":"14.14060"},{"date":"07-09-2018","nav":"13.95950"},{"date":"06-09-2018","nav":"14.13150"},{"date":"05-09-2018","nav":"14.09860"},{"date":"04-09-2018","nav":"14.08070"},{"date":"03-09-2018","nav":"14.06380"},{"date":"31-08-2018","nav":"14.07920"},{"date":"30-08-2018","nav":"14.11890"},{"date":"29-08-2018","nav":"14.05230"},{"date":"28-08-2018","nav":"14.00360"},{"date":"27-08-2018","nav":"13.91180"},{"date":"24-08-2018","nav":"13.83360"},{"date":"23-08-2018","nav":"13.83480"},{"date":"21-08-2018","nav":"13.70840"},{"date":"20-08-2018","nav":"13.62530"},{"date":"16-08-2018","nav":"13.57080"},{"date":"14-08-2018","nav":"13.67840"},{"date":"13-08-2018","nav":"13.68420"},{"date":"10-08-2018","nav":"13.64730"},{"date":"09-08-2018","nav":"13.75360"},{"date":"08-08-2018","nav":"13.78410"},{"date":"07-08-2018","nav":"13.80780"},{"date":"06-08-2018","nav":"13.77720"},{"date":"03-08-2018","nav":"13.70520"},{"date":"02-08-2018","nav":"13.72480"},{"date":"01-08-2018","nav":"13.80300"},{"date":"31-07-2018","nav":"13.90510"},{"date":"30-07-2018","nav":"13.84300"},{"date":"27-07-2018","nav":"13.82180"},{"date":"26-07-2018","nav":"13.87660"},{"date":"25-07-2018","nav":"13.79190"},{"date":"24-07-2018","nav":"13.80520"},{"date":"23-07-2018","nav":"13.70350"},{"date":"20-07-2018","nav":"13.63840"},{"date":"19-07-2018","nav":"13.69820"},{"date":"18-07-2018","nav":"13.60480"},{"date":"17-07-2018","nav":"13.58450"},{"date":"16-07-2018","nav":"13.62010"},{"date":"13-07-2018","nav":"13.57980"},{"date":"12-07-2018","nav":"13.56910"},{"date":"11-07-2018","nav":"13.70010"},{"date":"10-07-2018","nav":"13.79570"},{"date":"09-07-2018","nav":"13.72530"},{"date":"06-07-2018","nav":"13.59950"},{"date":"05-07-2018","nav":"13.63140"},{"date":"04-07-2018","nav":"13.49570"},{"date":"03-07-2018","nav":"13.45750"},{"date":"02-07-2018","nav":"13.44660"},{"date":"29-06-2018","nav":"13.43040"},{"date":"28-06-2018","nav":"13.38150"},{"date":"27-06-2018","nav":"13.39160"},{"date":"26-06-2018","nav":"13.36140"},{"date":"25-06-2018","nav":"13.43760"},{"date":"22-06-2018","nav":"13.42320"},{"date":"21-06-2018","nav":"13.41310"},{"date":"20-06-2018","nav":"13.47080"},{"date":"19-06-2018","nav":"13.44480"},{"date":"18-06-2018","nav":"13.49110"},{"date":"15-06-2018","nav":"13.56900"},{"date":"14-06-2018","nav":"13.59300"},{"date":"13-06-2018","nav":"13.62900"},{"date":"12-06-2018","nav":"13.62500"},{"date":"11-06-2018","nav":"13.59560"},{"date":"08-06-2018","nav":"13.52690"},{"date":"07-06-2018","nav":"13.56600"},{"date":"06-06-2018","nav":"13.39690"},{"date":"05-06-2018","nav":"13.43470"},{"date":"04-06-2018","nav":"13.46460"},{"date":"01-06-2018","nav":"13.34130"},{"date":"31-05-2018","nav":"13.39500"},{"date":"30-05-2018","nav":"13.25340"},{"date":"29-05-2018","nav":"13.32910"},{"date":"28-05-2018","nav":"13.43220"},{"date":"25-05-2018","nav":"13.59380"},{"date":"24-05-2018","nav":"13.82040"},{"date":"23-05-2018","nav":"13.82740"},{"date":"22-05-2018","nav":"13.89010"},{"date":"18-05-2018","nav":"13.82520"},{"date":"17-05-2018","nav":"13.75200"},{"date":"16-05-2018","nav":"13.75130"},{"date":"15-05-2018","nav":"13.92230"},{"date":"14-05-2018","nav":"13.79860"},{"date":"11-05-2018","nav":"13.73010"},{"date":"09-05-2018","nav":"13.52730"},{"date":"08-05-2018","nav":"13.41670"},{"date":"07-05-2018","nav":"13.47330"},{"date":"04-05-2018","nav":"13.37470"},{"date":"03-05-2018","nav":"13.38860"},{"date":"02-05-2018","nav":"13.47090"},{"date":"27-04-2018","nav":"13.52410"},{"date":"26-04-2018","nav":"13.57140"},{"date":"25-04-2018","nav":"13.55560"},{"date":"24-04-2018","nav":"13.57180"},{"date":"23-04-2018","nav":"13.54110"},{"date":"20-04-2018","nav":"13.53720"},{"date":"19-04-2018","nav":"13.49880"},{"date":"18-04-2018","nav":"13.44370"},{"date":"17-04-2018","nav":"13.40170"},{"date":"16-04-2018","nav":"13.31040"},{"date":"13-04-2018","nav":"13.28360"},{"date":"12-04-2018","nav":"13.24650"},{"date":"11-04-2018","nav":"13.25840"},{"date":"10-04-2018","nav":"13.13590"},{"date":"09-04-2018","nav":"12.99730"},{"date":"06-04-2018","nav":"13.04290"},{"date":"05-04-2018","nav":"12.98350"},{"date":"04-04-2018","nav":"12.73990"},{"date":"03-04-2018","nav":"12.79830"},{"date":"28-03-2018","nav":"12.85690"},{"date":"27-03-2018","nav":"12.92270"},{"date":"26-03-2018","nav":"12.82270"},{"date":"23-03-2018","nav":"12.80980"},{"date":"22-03-2018","nav":"13.07310"},{"date":"21-03-2018","nav":"13.09340"},{"date":"20-03-2018","nav":"13.11460"},{"date":"19-03-2018","nav":"13.18020"},{"date":"16-03-2018","nav":"13.16600"},{"date":"15-03-2018","nav":"13.14380"},{"date":"14-03-2018","nav":"13.19120"},{"date":"13-03-2018","nav":"13.25310"},{"date":"12-03-2018","nav":"13.29770"},{"date":"09-03-2018","nav":"13.17140"},{"date":"08-03-2018","nav":"13.15810"},{"date":"07-03-2018","nav":"13.09270"},{"date":"06-03-2018","nav":"13.15190"},{"date":"05-03-2018","nav":"12.97670"},{"date":"01-03-2018","nav":"13.10090"},{"date":"28-02-2018","nav":"13.30180"},{"date":"27-02-2018","nav":"13.36330"},{"date":"26-02-2018","nav":"13.31910"},{"date":"23-02-2018","nav":"13.14550"},{"date":"22-02-2018","nav":"13.16510"},{"date":"21-02-2018","nav":"13.17890"},{"date":"20-02-2018","nav":"13.21430"},{"date":"16-02-2018","nav":"13.14760"},{"date":"15-02-2018","nav":"13.04510"},{"date":"14-02-2018","nav":"12.84200"},{"date":"12-02-2018","nav":"12.84210"},{"date":"09-02-2018","nav":"12.68570"},{"date":"08-02-2018","nav":"13.00960"},{"date":"07-02-2018","nav":"13.04890"},{"date":"06-02-2018","nav":"12.90390"},{"date":"05-02-2018","nav":"13.32210"},{"date":"02-02-2018","nav":"13.60330"},{"date":"01-02-2018","nav":"13.67810"},{"date":"31-01-2018","nav":"13.58930"},{"date":"30-01-2018","nav":"13.68520"},{"date":"29-01-2018","nav":"13.73150"},{"date":"25-01-2018","nav":"13.67900"},{"date":"24-01-2018","nav":"13.68590"},{"date":"23-01-2018","nav":"13.62250"},{"date":"22-01-2018","nav":"13.56990"},{"date":"19-01-2018","nav":"13.49320"},{"date":"18-01-2018","nav":"13.46350"},{"date":"17-01-2018","nav":"13.39930"},{"date":"16-01-2018","nav":"13.46400"},{"date":"15-01-2018","nav":"13.36220"},{"date":"12-01-2018","nav":"13.25700"},{"date":"11-01-2018","nav":"13.13770"},{"date":"10-01-2018","nav":"13.13830"},{"date":"09-01-2018","nav":"13.10380"},{"date":"08-01-2018","nav":"13.05070"},{"date":"05-01-2018","nav":"13.00370"},{"date":"04-01-2018","nav":"12.94430"},{"date":"03-01-2018","nav":"12.85690"},{"date":"02-01-2018","nav":"12.79030"},{"date":"29-12-2017","nav":"12.86340"},{"date":"28-12-2017","nav":"12.89380"},{"date":"27-12-2017","nav":"12.86630"},{"date":"22-12-2017","nav":"12.82610"},{"date":"21-12-2017","nav":"12.78100"},{"date":"20-12-2017","nav":"12.80250"},{"date":"19-12-2017","nav":"12.82620"},{"date":"18-12-2017","nav":"12.82240"},{"date":"15-12-2017","nav":"12.68460"},{"date":"14-12-2017","nav":"12.83560"},{"date":"13-12-2017","nav":"12.84180"},{"date":"12-12-2017","nav":"12.81810"},{"date":"11-12-2017","nav":"12.77810"},{"date":"08-12-2017","nav":"12.75540"},{"date":"07-12-2017","nav":"12.73690"},{"date":"06-12-2017","nav":"12.74090"},{"date":"05-12-2017","nav":"12.77900"},{"date":"04-12-2017","nav":"12.77980"},{"date":"30-11-2017","nav":"12.77330"},{"date":"29-11-2017","nav":"12.69370"},{"date":"28-11-2017","nav":"12.60180"},{"date":"27-11-2017","nav":"12.70050"},{"date":"24-11-2017","nav":"12.71520"},{"date":"23-11-2017","nav":"12.65460"},{"date":"22-11-2017","nav":"12.70550"},{"date":"21-11-2017","nav":"12.62450"},{"date":"20-11-2017","nav":"12.62970"},{"date":"17-11-2017","nav":"12.65930"},{"date":"16-11-2017","nav":"12.67540"},{"date":"15-11-2017","nav":"12.64900"},{"date":"14-11-2017","nav":"12.71700"},{"date":"13-11-2017","nav":"12.71800"},{"date":"10-11-2017","nav":"12.69930"},{"date":"09-11-2017","nav":"12.69980"},{"date":"08-11-2017","nav":"12.68910"},{"date":"07-11-2017","nav":"12.73880"},{"date":"06-11-2017","nav":"12.64940"},{"date":"03-11-2017","nav":"12.63830"},{"date":"02-11-2017","nav":"12.65020"},{"date":"31-10-2017","nav":"12.66540"},{"date":"30-10-2017","nav":"12.63770"},{"date":"27-10-2017","nav":"12.64680"},{"date":"26-10-2017","nav":"12.63120"},{"date":"25-10-2017","nav":"12.68040"},{"date":"24-10-2017","nav":"12.67370"},{"date":"23-10-2017","nav":"12.68740"},{"date":"18-10-2017","nav":"12.65160"},{"date":"17-10-2017","nav":"12.63620"},{"date":"16-10-2017","nav":"12.59790"},{"date":"13-10-2017","nav":"12.64690"},{"date":"12-10-2017","nav":"12.70240"},{"date":"11-10-2017","nav":"12.68760"},{"date":"10-10-2017","nav":"12.67640"},{"date":"09-10-2017","nav":"12.66270"},{"date":"06-10-2017","nav":"12.67950"},{"date":"05-10-2017","nav":"12.60930"},{"date":"04-10-2017","nav":"12.61850"},{"date":"03-10-2017","nav":"12.72150"},{"date":"29-09-2017","nav":"12.66920"},{"date":"28-09-2017","nav":"12.68600"},{"date":"27-09-2017","nav":"12.66790"},{"date":"26-09-2017","nav":"12.61650"},{"date":"25-09-2017","nav":"12.58680"},{"date":"22-09-2017","nav":"12.57750"},{"date":"21-09-2017","nav":"12.52000"},{"date":"20-09-2017","nav":"12.43010"},{"date":"19-09-2017","nav":"12.40560"},{"date":"18-09-2017","nav":"12.32290"},{"date":"15-09-2017","nav":"12.24410"},{"date":"14-09-2017","nav":"12.22650"},{"date":"13-09-2017","nav":"12.21020"},{"date":"12-09-2017","nav":"12.15460"},{"date":"11-09-2017","nav":"12.09560"},{"date":"08-09-2017","nav":"12.02020"},{"date":"07-09-2017","nav":"12.05000"},{"date":"06-09-2017","nav":"11.93990"},{"date":"05-09-2017","nav":"12.02250"},{"date":"04-09-2017","nav":"12.03440"},{"date":"01-09-2017","nav":"12.04880"},{"date":"31-08-2017","nav":"11.92650"},{"date":"30-08-2017","nav":"11.93570"},{"date":"29-08-2017","nav":"11.91770"},{"date":"28-08-2017","nav":"11.94410"},{"date":"24-08-2017","nav":"11.95230"},{"date":"23-08-2017","nav":"11.96430"},{"date":"22-08-2017","nav":"11.90610"},{"date":"21-08-2017","nav":"11.91030"},{"date":"18-08-2017","nav":"11.91890"},{"date":"16-08-2017","nav":"12.04920"},{"date":"14-08-2017","nav":"11.97470"},{"date":"11-08-2017","nav":"11.88940"},{"date":"10-08-2017","nav":"12.03620"},{"date":"09-08-2017","nav":"12.02380"},{"date":"08-08-2017","nav":"12.08640"},{"date":"07-08-2017","nav":"12.10060"},{"date":"04-08-2017","nav":"12.03460"},{"date":"03-08-2017","nav":"12.03580"},{"date":"02-08-2017","nav":"12.04900"},{"date":"01-08-2017","nav":"12.07730"},{"date":"31-07-2017","nav":"12.02060"},{"date":"28-07-2017","nav":"11.99320"},{"date":"27-07-2017","nav":"12.02530"},{"date":"26-07-2017","nav":"12.04270"},{"date":"25-07-2017","nav":"12.01030"},{"date":"24-07-2017","nav":"11.93660"},{"date":"21-07-2017","nav":"12.00210"},{"date":"20-07-2017","nav":"11.99350"},{"date":"19-07-2017","nav":"11.92790"},{"date":"18-07-2017","nav":"11.98290"},{"date":"17-07-2017","nav":"11.97920"},{"date":"14-07-2017","nav":"11.95740"},{"date":"13-07-2017","nav":"11.91190"},{"date":"12-07-2017","nav":"11.83870"},{"date":"11-07-2017","nav":"11.81350"},{"date":"10-07-2017","nav":"11.81320"},{"date":"07-07-2017","nav":"11.79640"},{"date":"06-07-2017","nav":"11.86100"},{"date":"05-07-2017","nav":"11.88810"},{"date":"04-07-2017","nav":"11.90120"},{"date":"03-07-2017","nav":"11.88250"},{"date":"30-06-2017","nav":"11.84530"},{"date":"29-06-2017","nav":"11.92480"},{"date":"28-06-2017","nav":"11.80460"},{"date":"27-06-2017","nav":"11.78000"},{"date":"22-06-2017","nav":"11.67920"},{"date":"21-06-2017","nav":"11.65700"},{"date":"20-06-2017","nav":"11.76030"},{"date":"19-06-2017","nav":"11.76020"},{"date":"16-06-2017","nav":"11.68490"},{"date":"15-06-2017","nav":"11.68210"},{"date":"14-06-2017","nav":"11.77900"},{"date":"13-06-2017","nav":"11.71880"},{"date":"12-06-2017","nav":"11.70670"},{"date":"09-06-2017","nav":"11.62270"},{"date":"08-06-2017","nav":"11.67370"},{"date":"07-06-2017","nav":"11.69170"},{"date":"06-06-2017","nav":"11.71080"},{"date":"02-06-2017","nav":"11.76720"},{"date":"01-06-2017","nav":"11.70400"},{"date":"31-05-2017","nav":"11.70390"},{"date":"30-05-2017","nav":"11.70110"},{"date":"29-05-2017","nav":"11.69890"},{"date":"26-05-2017","nav":"11.70090"},{"date":"24-05-2017","nav":"11.79510"},{"date":"23-05-2017","nav":"11.83160"},{"date":"22-05-2017","nav":"11.73610"},{"date":"19-05-2017","nav":"11.65960"},{"date":"18-05-2017","nav":"11.59140"},{"date":"17-05-2017","nav":"11.69070"},{"date":"16-05-2017","nav":"11.65910"},{"date":"15-05-2017","nav":"11.61520"},{"date":"12-05-2017","nav":"11.57770"},{"date":"11-05-2017","nav":"11.60680"},{"date":"09-05-2017","nav":"11.66470"},{"date":"08-05-2017","nav":"11.59750"},{"date":"05-05-2017","nav":"11.53080"},{"date":"04-05-2017","nav":"11.47220"},{"date":"03-05-2017","nav":"11.40380"},{"date":"02-05-2017","nav":"11.42300"},{"date":"28-04-2017","nav":"11.40040"},{"date":"27-04-2017","nav":"11.38590"},{"date":"26-04-2017","nav":"11.36720"},{"date":"25-04-2017","nav":"11.36020"},{"date":"24-04-2017","nav":"11.35350"},{"date":"21-04-2017","nav":"11.15380"},{"date":"20-04-2017","nav":"11.10670"},{"date":"19-04-2017","nav":"11.11790"},{"date":"18-04-2017","nav":"11.10660"},{"date":"13-04-2017","nav":"11.10390"},{"date":"12-04-2017","nav":"11.18850"},{"date":"11-04-2017","nav":"11.17010"},{"date":"10-04-2017","nav":"11.15560"},{"date":"07-04-2017","nav":"11.13760"},{"date":"06-04-2017","nav":"11.15890"},{"date":"05-04-2017","nav":"11.26980"},{"date":"03-04-2017","nav":"11.28750"},{"date":"31-03-2017","nav":"11.25110"},{"date":"30-03-2017","nav":"11.25940"},{"date":"29-03-2017","nav":"11.23760"},{"date":"27-03-2017","nav":"11.22600"},{"date":"24-03-2017","nav":"11.26330"},{"date":"23-03-2017","nav":"11.27680"},{"date":"22-03-2017","nav":"11.23370"},{"date":"21-03-2017","nav":"11.37900"},{"date":"20-03-2017","nav":"11.36190"},{"date":"17-03-2017","nav":"11.39040"},{"date":"16-03-2017","nav":"11.35670"},{"date":"15-03-2017","nav":"11.25020"},{"date":"14-03-2017","nav":"11.28490"},{"date":"10-03-2017","nav":"11.44400"},{"date":"09-03-2017","nav":"11.33920"},{"date":"08-03-2017","nav":"11.35430"},{"date":"07-03-2017","nav":"11.40720"},{"date":"06-03-2017","nav":"11.47750"},{"date":"03-03-2017","nav":"11.46630"},{"date":"02-03-2017","nav":"11.48210"},{"date":"01-03-2017","nav":"11.41510"},{"date":"28-02-2017","nav":"11.36080"},{"date":"27-02-2017","nav":"11.32800"},{"date":"23-02-2017","nav":"11.39810"},{"date":"22-02-2017","nav":"11.41420"},{"date":"20-02-2017","nav":"11.41240"},{"date":"17-02-2017","nav":"11.41300"},{"date":"16-02-2017","nav":"11.46410"},{"date":"15-02-2017","nav":"11.35690"},{"date":"14-02-2017","nav":"11.35560"},{"date":"13-02-2017","nav":"11.34360"},{"date":"10-02-2017","nav":"11.23470"},{"date":"09-02-2017","nav":"11.20770"},{"date":"08-02-2017","nav":"11.24240"},{"date":"07-02-2017","nav":"11.31450"},{"date":"06-02-2017","nav":"11.36120"},{"date":"03-02-2017","nav":"11.28740"},{"date":"02-02-2017","nav":"11.29920"},{"date":"01-02-2017","nav":"11.31310"},{"date":"31-01-2017","nav":"11.34630"},{"date":"30-01-2017","nav":"11.37860"},{"date":"27-01-2017","nav":"11.43450"},{"date":"25-01-2017","nav":"11.42800"},{"date":"24-01-2017","nav":"11.34100"},{"date":"23-01-2017","nav":"11.42800"},{"date":"20-01-2017","nav":"11.37120"},{"date":"19-01-2017","nav":"11.40360"},{"date":"18-01-2017","nav":"11.38170"},{"date":"17-01-2017","nav":"11.41690"},{"date":"16-01-2017","nav":"11.39920"},{"date":"13-01-2017","nav":"11.45510"},{"date":"12-01-2017","nav":"11.47740"},{"date":"11-01-2017","nav":"11.44690"},{"date":"10-01-2017","nav":"11.43450"},{"date":"09-01-2017","nav":"11.43290"},{"date":"06-01-2017","nav":"11.46510"},{"date":"05-01-2017","nav":"11.44630"},{"date":"04-01-2017","nav":"11.36350"},{"date":"03-01-2017","nav":"11.32100"},{"date":"30-12-2016","nav":"11.23000"},{"date":"29-12-2016","nav":"11.24040"},{"date":"28-12-2016","nav":"11.27630"},{"date":"23-12-2016","nav":"11.21940"},{"date":"22-12-2016","nav":"11.26590"},{"date":"21-12-2016","nav":"11.25180"},{"date":"20-12-2016","nav":"11.24770"},{"date":"19-12-2016","nav":"11.23400"},{"date":"16-12-2016","nav":"11.25890"},{"date":"15-12-2016","nav":"11.18700"},{"date":"14-12-2016","nav":"11.22490"},{"date":"13-12-2016","nav":"11.18050"},{"date":"09-12-2016","nav":"11.08380"},{"date":"08-12-2016","nav":"11.12660"},{"date":"07-12-2016","nav":"11.06160"},{"date":"06-12-2016","nav":"11.03020"},{"date":"05-12-2016","nav":"11.01830"},{"date":"02-12-2016","nav":"10.95820"},{"date":"01-12-2016","nav":"11.02880"},{"date":"30-11-2016","nav":"11.02400"},{"date":"29-11-2016","nav":"10.98870"},{"date":"28-11-2016","nav":"11.04220"},{"date":"25-11-2016","nav":"11.01140"},{"date":"24-11-2016","nav":"11.03620"},{"date":"23-11-2016","nav":"11.00940"},{"date":"22-11-2016","nav":"10.98610"},{"date":"21-11-2016","nav":"10.88150"},{"date":"18-11-2016","nav":"10.87800"},{"date":"17-11-2016","nav":"10.84030"},{"date":"16-11-2016","nav":"10.85760"},{"date":"15-11-2016","nav":"10.81780"},{"date":"11-11-2016","nav":"10.82560"},{"date":"10-11-2016","nav":"10.71300"},{"date":"09-11-2016","nav":"10.37470"},{"date":"08-11-2016","nav":"10.49900"},{"date":"07-11-2016","nav":"10.45480"},{"date":"04-11-2016","nav":"10.32750"},{"date":"03-11-2016","nav":"10.45780"},{"date":"02-11-2016","nav":"10.46260"},{"date":"28-10-2016","nav":"10.53880"},{"date":"27-10-2016","nav":"10.57140"},{"date":"26-10-2016","nav":"10.54090"},{"date":"25-10-2016","nav":"10.64450"},{"date":"24-10-2016","nav":"10.63330"},{"date":"21-10-2016","nav":"10.61100"},{"date":"20-10-2016","nav":"10.62090"},{"date":"19-10-2016","nav":"10.56540"},{"date":"18-10-2016","nav":"10.55390"},{"date":"17-10-2016","nav":"10.51560"},{"date":"14-10-2016","nav":"10.54970"},{"date":"13-10-2016","nav":"10.51080"},{"date":"10-10-2016","nav":"10.63850"},{"date":"07-10-2016","nav":"10.66600"},{"date":"06-10-2016","nav":"10.77490"},{"date":"05-10-2016","nav":"10.74290"},{"date":"04-10-2016","nav":"10.77040"},{"date":"03-10-2016","nav":"10.77300"},{"date":"30-09-2016","nav":"10.63290"},{"date":"29-09-2016","nav":"10.83820"},{"date":"28-09-2016","nav":"10.69530"},{"date":"27-09-2016","nav":"10.62170"},{"date":"26-09-2016","nav":"10.72890"},{"date":"23-09-2016","nav":"10.84300"},{"date":"22-09-2016","nav":"10.88360"},{"date":"21-09-2016","nav":"10.81250"},{"date":"20-09-2016","nav":"10.74540"},{"date":"19-09-2016","nav":"10.72690"},{"date":"16-09-2016","nav":"10.73340"},{"date":"15-09-2016","nav":"10.73050"},{"date":"14-09-2016","nav":"10.73360"},{"date":"12-09-2016","nav":"10.77930"},{"date":"09-09-2016","nav":"11.02440"},{"date":"08-09-2016","nav":"11.03790"},{"date":"07-09-2016","nav":"10.96740"},{"date":"06-09-2016","nav":"10.97050"},{"date":"02-09-2016","nav":"10.91250"},{"date":"01-09-2016","nav":"10.91580"},{"date":"31-08-2016","nav":"10.89990"},{"date":"30-08-2016","nav":"10.88580"},{"date":"29-08-2016","nav":"10.85250"},{"date":"26-08-2016","nav":"10.88230"},{"date":"25-08-2016","nav":"10.88480"},{"date":"24-08-2016","nav":"10.96690"},{"date":"23-08-2016","nav":"10.91630"},{"date":"22-08-2016","nav":"10.87330"},{"date":"19-08-2016","nav":"10.89470"},{"date":"18-08-2016","nav":"10.86220"},{"date":"16-08-2016","nav":"10.86490"},{"date":"12-08-2016","nav":"10.84680"},{"date":"11-08-2016","nav":"10.77370"},{"date":"10-08-2016","nav":"10.76640"},{"date":"09-08-2016","nav":"10.72590"},{"date":"08-08-2016","nav":"10.73120"},{"date":"05-08-2016","nav":"10.64240"},{"date":"04-08-2016","nav":"10.62610"},{"date":"03-08-2016","nav":"10.62510"},{"date":"02-08-2016","nav":"10.60130"},{"date":"01-08-2016","nav":"10.64090"},{"date":"29-07-2016","nav":"10.69210"},{"date":"28-07-2016","nav":"10.69740"},{"date":"27-07-2016","nav":"10.70160"},{"date":"26-07-2016","nav":"10.67870"},{"date":"25-07-2016","nav":"10.73430"},{"date":"22-07-2016","nav":"10.65690"},{"date":"21-07-2016","nav":"10.69100"},{"date":"20-07-2016","nav":"10.67900"},{"date":"19-07-2016","nav":"10.62340"},{"date":"18-07-2016","nav":"10.69540"},{"date":"15-07-2016","nav":"10.69170"},{"date":"14-07-2016","nav":"10.68670"},{"date":"13-07-2016","nav":"10.65160"},{"date":"12-07-2016","nav":"10.60340"},{"date":"11-07-2016","nav":"10.39500"},{"date":"08-07-2016","nav":"10.26270"},{"date":"07-07-2016","nav":"10.27640"},{"date":"05-07-2016","nav":"10.40790"},{"date":"04-07-2016","nav":"10.46640"},{"date":"01-07-2016","nav":"10.47620"},{"date":"30-06-2016","nav":"10.42420"},{"date":"29-06-2016","nav":"10.28160"},{"date":"28-06-2016","nav":"10.11870"},{"date":"27-06-2016","nav":"10.05860"},{"date":"24-06-2016","nav":"10.34030"},{"date":"22-06-2016","nav":"10.96680"},{"date":"21-06-2016","nav":"10.92120"},{"date":"20-06-2016","nav":"10.88570"},{"date":"17-06-2016","nav":"10.48910"},{"date":"16-06-2016","nav":"10.37490"},{"date":"15-06-2016","nav":"10.43100"},{"date":"14-06-2016","nav":"10.45930"},{"date":"13-06-2016","nav":"10.60160"},{"date":"10-06-2016","nav":"10.76300"},{"date":"09-06-2016","nav":"10.93130"},{"date":"08-06-2016","nav":"10.97000"},{"date":"07-06-2016","nav":"10.99680"},{"date":"06-06-2016","nav":"10.87890"},{"date":"03-06-2016","nav":"10.93020"},{"date":"02-06-2016","nav":"10.94750"},{"date":"01-06-2016","nav":"10.93080"},{"date":"31-05-2016","nav":"10.99970"},{"date":"30-05-2016","nav":"10.99160"},{"date":"27-05-2016","nav":"10.94930"},{"date":"26-05-2016","nav":"10.97410"},{"date":"25-05-2016","nav":"10.92810"},{"date":"24-05-2016","nav":"10.81370"},{"date":"23-05-2016","nav":"10.69560"},{"date":"20-05-2016","nav":"10.68350"},{"date":"19-05-2016","nav":"10.65130"},{"date":"18-05-2016","nav":"10.56670"},{"date":"17-05-2016","nav":"10.64350"},{"date":"13-05-2016","nav":"10.55730"},{"date":"12-05-2016","nav":"10.66450"},{"date":"11-05-2016","nav":"10.59230"},{"date":"10-05-2016","nav":"10.59220"},{"date":"09-05-2016","nav":"10.56520"},{"date":"06-05-2016","nav":"10.46540"},{"date":"04-05-2016","nav":"10.59190"},{"date":"03-05-2016","nav":"10.70800"},{"date":"02-05-2016","nav":"10.76270"},{"date":"29-04-2016","nav":"10.76960"},{"date":"28-04-2016","nav":"10.80160"},{"date":"27-04-2016","nav":"10.82260"},{"date":"26-04-2016","nav":"10.80240"},{"date":"25-04-2016","nav":"10.78210"},{"date":"22-04-2016","nav":"10.79190"},{"date":"21-04-2016","nav":"10.84160"},{"date":"20-04-2016","nav":"10.81070"},{"date":"18-04-2016","nav":"10.67020"},{"date":"13-04-2016","nav":"10.65530"},{"date":"12-04-2016","nav":"10.48280"},{"date":"11-04-2016","nav":"10.46300"},{"date":"07-04-2016","nav":"10.36530"},{"date":"06-04-2016","nav":"10.32610"},{"date":"05-04-2016","nav":"10.32640"},{"date":"04-04-2016","nav":"10.44190"},{"date":"31-03-2016","nav":"10.52750"},{"date":"30-03-2016","nav":"10.57350"},{"date":"29-03-2016","nav":"10.40700"},{"date":"23-03-2016","nav":"10.56110"},{"date":"22-03-2016","nav":"10.56460"},{"date":"21-03-2016","nav":"10.61950"},{"date":"18-03-2016","nav":"10.62330"},{"date":"17-03-2016","nav":"10.56210"},{"date":"16-03-2016","nav":"10.52520"},{"date":"15-03-2016","nav":"10.59100"},{"date":"14-03-2016","nav":"10.65530"},{"date":"11-03-2016","nav":"10.52880"},{"date":"10-03-2016","nav":"10.42170"},{"date":"09-03-2016","nav":"10.46570"},{"date":"08-03-2016","nav":"10.45830"},{"date":"04-03-2016","nav":"10.49470"},{"date":"03-03-2016","nav":"10.41640"},{"date":"02-03-2016","nav":"10.37010"},{"date":"01-03-2016","nav":"10.26600"},{"date":"29-02-2016","nav":"10.26850"},{"date":"26-02-2016","nav":"10.39130"},{"date":"25-02-2016","nav":"10.28240"},{"date":"24-02-2016","nav":"10.07220"},{"date":"23-02-2016","nav":"10.34540"},{"date":"22-02-2016","nav":"10.37820"},{"date":"18-02-2016","nav":"10.40010"},{"date":"17-02-2016","nav":"10.20060"},{"date":"16-02-2016","nav":"10.14970"},{"date":"15-02-2016","nav":"10.12250"},{"date":"12-02-2016","nav":"9.83150"},{"date":"11-02-2016","nav":"9.68550"},{"date":"10-02-2016","nav":"9.94840"},{"date":"09-02-2016","nav":"9.82820"},{"date":"08-02-2016","nav":"9.90600"},{"date":"05-02-2016","nav":"10.18190"},{"date":"04-02-2016","nav":"10.13500"},{"date":"03-02-2016","nav":"10.09350"},{"date":"02-02-2016","nav":"10.22430"},{"date":"01-02-2016","nav":"10.31970"},{"date":"29-01-2016","nav":"10.19350"},{"date":"28-01-2016","nav":"10.13670"},{"date":"27-01-2016","nav":"10.12270"},{"date":"25-01-2016","nav":"10.12610"},{"date":"22-01-2016","nav":"10.13190"},{"date":"21-01-2016","nav":"9.87430"},{"date":"20-01-2016","nav":"9.86840"},{"date":"19-01-2016","nav":"10.20980"},{"date":"18-01-2016","nav":"10.06650"},{"date":"15-01-2016","nav":"10.12260"},{"date":"14-01-2016","nav":"10.10130"},{"date":"13-01-2016","nav":"10.25620"},{"date":"12-01-2016","nav":"10.23370"},{"date":"11-01-2016","nav":"10.17410"},{"date":"08-01-2016","nav":"10.26260"},{"date":"07-01-2016","nav":"10.25050"},{"date":"06-01-2016","nav":"10.49270"},{"date":"05-01-2016","nav":"10.53080"},{"date":"04-01-2016","nav":"10.57840"},{"date":"31-12-2015","nav":"10.80340"},{"date":"30-12-2015","nav":"10.91890"},{"date":"29-12-2015","nav":"10.87430"},{"date":"23-12-2015","nav":"10.74750"},{"date":"22-12-2015","nav":"10.62380"},{"date":"21-12-2015","nav":"10.62930"},{"date":"18-12-2015","nav":"10.68610"},{"date":"17-12-2015","nav":"10.85530"},{"date":"16-12-2015","nav":"10.76980"},{"date":"15-12-2015","nav":"10.68800"},{"date":"14-12-2015","nav":"10.63070"},{"date":"11-12-2015","nav":"10.72760"},{"date":"10-12-2015","nav":"10.75820"},{"date":"09-12-2015","nav":"10.81240"},{"date":"08-12-2015","nav":"10.85920"},{"date":"07-12-2015","nav":"10.98380"},{"date":"04-12-2015","nav":"10.90820"},{"date":"03-12-2015","nav":"11.02210"},{"date":"02-12-2015","nav":"11.07020"},{"date":"01-12-2015","nav":"11.01600"},{"date":"30-11-2015","nav":"11.04050"},{"date":"27-11-2015","nav":"11.06070"},{"date":"26-11-2015","nav":"11.04040"},{"date":"24-11-2015","nav":"10.84990"},{"date":"23-11-2015","nav":"10.95110"},{"date":"20-11-2015","nav":"10.98720"},{"date":"19-11-2015","nav":"11.03680"},{"date":"18-11-2015","nav":"10.89640"},{"date":"17-11-2015","nav":"10.85230"},{"date":"16-11-2015","nav":"10.69280"},{"date":"13-11-2015","nav":"10.74300"},{"date":"10-11-2015","nav":"10.93060"},{"date":"09-11-2015","nav":"11.09490"},{"date":"06-11-2015","nav":"10.98350"},{"date":"05-11-2015","nav":"11.03670"},{"date":"04-11-2015","nav":"11.09840"},{"date":"03-11-2015","nav":"11.01100"},{"date":"02-11-2015","nav":"10.97050"},{"date":"30-10-2015","nav":"10.94340"},{"date":"29-10-2015","nav":"10.92170"},{"date":"28-10-2015","nav":"10.85310"},{"date":"27-10-2015","nav":"10.89710"},{"date":"26-10-2015","nav":"10.93020"},{"date":"23-10-2015","nav":"10.88490"},{"date":"21-10-2015","nav":"10.81840"},{"date":"20-10-2015","nav":"10.77570"},{"date":"19-10-2015","nav":"10.79120"},{"date":"16-10-2015","nav":"10.76020"},{"date":"15-10-2015","nav":"10.64510"},{"date":"14-10-2015","nav":"10.60020"},{"date":"13-10-2015","nav":"10.65350"},{"date":"12-10-2015","nav":"10.66030"},{"date":"09-10-2015","nav":"10.74350"},{"date":"08-10-2015","nav":"10.66010"},{"date":"07-10-2015","nav":"10.61600"},{"date":"06-10-2015","nav":"10.61310"},{"date":"05-10-2015","nav":"10.47910"},{"date":"01-10-2015","nav":"10.28610"},{"date":"30-09-2015","nav":"10.25160"},{"date":"29-09-2015","nav":"10.15890"},{"date":"28-09-2015","nav":"10.29070"},{"date":"24-09-2015","nav":"10.28770"},{"date":"23-09-2015","nav":"10.34780"},{"date":"22-09-2015","nav":"10.37000"},{"date":"21-09-2015","nav":"10.54110"},{"date":"18-09-2015","nav":"10.66840"},{"date":"16-09-2015","nav":"10.74490"},{"date":"15-09-2015","nav":"10.59820"},{"date":"14-09-2015","nav":"10.64860"},{"date":"11-09-2015","nav":"10.63490"},{"date":"10-09-2015","nav":"10.68390"},{"date":"09-09-2015","nav":"10.84420"},{"date":"08-09-2015","nav":"10.73080"},{"date":"07-09-2015","nav":"10.55350"},{"date":"04-09-2015","nav":"10.53660"},{"date":"03-09-2015","nav":"10.62250"},{"date":"02-09-2015","nav":"10.44790"},{"date":"01-09-2015","nav":"10.54500"},{"date":"31-08-2015","nav":"10.80430"},{"date":"28-08-2015","nav":"10.72730"},{"date":"27-08-2015","nav":"10.66330"},{"date":"26-08-2015","nav":"10.50540"},{"date":"25-08-2015","nav":"10.70090"},{"date":"24-08-2015","nav":"10.61230"},{"date":"21-08-2015","nav":"10.94840"},{"date":"20-08-2015","nav":"11.06320"},{"date":"19-08-2015","nav":"11.15230"},{"date":"17-08-2015","nav":"11.21550"},{"date":"14-08-2015","nav":"11.16800"},{"date":"13-08-2015","nav":"11.23840"},{"date":"12-08-2015","nav":"11.12250"},{"date":"11-08-2015","nav":"11.18550"},{"date":"10-08-2015","nav":"11.02270"},{"date":"07-08-2015","nav":"11.05710"},{"date":"06-08-2015","nav":"11.09840"},{"date":"05-08-2015","nav":"11.07850"},{"date":"04-08-2015","nav":"11.05250"},{"date":"03-08-2015","nav":"11.14700"},{"date":"31-07-2015","nav":"11.10140"},{"date":"30-07-2015","nav":"11.04170"},{"date":"29-07-2015","nav":"10.97510"},{"date":"28-07-2015","nav":"10.86810"},{"date":"27-07-2015","nav":"10.90510"},{"date":"24-07-2015","nav":"11.02810"},{"date":"23-07-2015","nav":"11.03140"},{"date":"22-07-2015","nav":"11.01360"},{"date":"21-07-2015","nav":"11.08900"},{"date":"20-07-2015","nav":"11.15710"},{"date":"17-07-2015","nav":"11.10650"},{"date":"16-07-2015","nav":"11.07480"},{"date":"15-07-2015","nav":"11.02270"},{"date":"14-07-2015","nav":"10.92600"},{"date":"13-07-2015","nav":"10.91070"},{"date":"10-07-2015","nav":"10.82520"},{"date":"09-07-2015","nav":"10.57550"},{"date":"08-07-2015","nav":"10.50190"},{"date":"07-07-2015","nav":"10.53580"},{"date":"06-07-2015","nav":"10.62410"},{"date":"03-07-2015","nav":"10.76870"},{"date":"02-07-2015","nav":"10.81760"},{"date":"01-07-2015","nav":"10.83110"},{"date":"30-06-2015","nav":"10.81050"},{"date":"29-06-2015","nav":"10.89180"},{"date":"26-06-2015","nav":"11.08330"},{"date":"25-06-2015","nav":"11.14460"},{"date":"24-06-2015","nav":"11.15410"},{"date":"22-06-2015","nav":"11.08090"},{"date":"19-06-2015","nav":"11.02270"},{"date":"18-06-2015","nav":"10.94750"},{"date":"17-06-2015","nav":"10.96480"},{"date":"16-06-2015","nav":"10.90170"},{"date":"15-06-2015","nav":"10.95270"},{"date":"12-06-2015","nav":"11.05730"},{"date":"11-06-2015","nav":"11.08480"},{"date":"10-06-2015","nav":"10.93830"},{"date":"09-06-2015","nav":"10.83180"},{"date":"08-06-2015","nav":"10.88870"},{"date":"05-06-2015","nav":"10.91070"},{"date":"04-06-2015","nav":"11.10810"},{"date":"03-06-2015","nav":"11.05390"},{"date":"02-06-2015","nav":"10.95260"},{"date":"01-06-2015","nav":"10.91260"},{"date":"29-05-2015","nav":"11.06070"},{"date":"28-05-2015","nav":"11.09050"},{"date":"27-05-2015","nav":"11.06530"},{"date":"26-05-2015","nav":"11.12870"},{"date":"25-05-2015","nav":"11.22230"},{"date":"22-05-2015","nav":"11.21330"},{"date":"21-05-2015","nav":"11.22290"},{"date":"20-05-2015","nav":"11.16950"},{"date":"19-05-2015","nav":"11.17760"},{"date":"18-05-2015","nav":"11.19070"},{"date":"15-05-2015","nav":"11.19150"},{"date":"13-05-2015","nav":"11.12500"},{"date":"12-05-2015","nav":"11.10510"},{"date":"11-05-2015","nav":"11.11050"},{"date":"08-05-2015","nav":"11.03430"},{"date":"07-05-2015","nav":"10.93650"},{"date":"06-05-2015","nav":"10.89570"},{"date":"05-05-2015","nav":"10.96540"},{"date":"30-04-2015","nav":"10.98890"},{"date":"29-04-2015","nav":"11.03110"},{"date":"28-04-2015","nav":"10.96700"},{"date":"27-04-2015","nav":"11.04920"},{"date":"24-04-2015","nav":"11.02730"},{"date":"23-04-2015","nav":"10.87980"},{"date":"22-04-2015","nav":"10.80080"},{"date":"21-04-2015","nav":"10.77380"},{"date":"20-04-2015","nav":"10.74130"},{"date":"17-04-2015","nav":"10.72140"},{"date":"16-04-2015","nav":"10.72040"},{"date":"15-04-2015","nav":"10.69250"},{"date":"13-04-2015","nav":"10.68480"},{"date":"10-04-2015","nav":"10.64310"},{"date":"09-04-2015","nav":"10.64080"},{"date":"08-04-2015","nav":"10.63490"},{"date":"07-04-2015","nav":"10.60890"},{"date":"31-03-2015","nav":"10.45290"},{"date":"30-03-2015","nav":"10.52290"},{"date":"27-03-2015","nav":"10.46740"},{"date":"26-03-2015","nav":"10.51970"},{"date":"25-03-2015","nav":"10.64040"},{"date":"24-03-2015","nav":"10.67450"},{"date":"23-03-2015","nav":"10.62670"},{"date":"20-03-2015","nav":"10.54060"},{"date":"19-03-2015","nav":"10.55210"},{"date":"18-03-2015","nav":"10.40630"},{"date":"17-03-2015","nav":"10.39810"},{"date":"16-03-2015","nav":"10.35320"},{"date":"13-03-2015","nav":"10.35630"},{"date":"12-03-2015","nav":"10.33200"},{"date":"11-03-2015","nav":"10.33380"},{"date":"10-03-2015","nav":"10.41680"},{"date":"09-03-2015","nav":"10.46620"},{"date":"05-03-2015","nav":"10.52730"},{"date":"04-03-2015","nav":"10.50940"},{"date":"03-03-2015","nav":"10.53210"},{"date":"02-03-2015","nav":"10.54040"},{"date":"27-02-2015","nav":"10.54640"},{"date":"26-02-2015","nav":"10.56090"},{"date":"25-02-2015","nav":"10.54550"},{"date":"24-02-2015","nav":"10.56230"},{"date":"23-02-2015","nav":"10.54130"},{"date":"20-02-2015","nav":"10.49740"},{"date":"18-02-2015","nav":"10.51990"},{"date":"16-02-2015","nav":"10.45750"},{"date":"13-02-2015","nav":"10.40310"},{"date":"12-02-2015","nav":"10.35470"},{"date":"11-02-2015","nav":"10.26980"},{"date":"10-02-2015","nav":"10.19700"},{"date":"09-02-2015","nav":"10.18690"},{"date":"06-02-2015","nav":"10.22070"},{"date":"05-02-2015","nav":"10.13540"},{"date":"04-02-2015","nav":"10.15210"},{"date":"03-02-2015","nav":"10.05320"},{"date":"02-02-2015","nav":"9.92200"},{"date":"30-01-2015","nav":"10.04500"},{"date":"29-01-2015","nav":"10.02930"},{"date":"28-01-2015","nav":"10.04630"},{"date":"27-01-2015","nav":"10.05090"},{"date":"23-01-2015","nav":"10.07910"},{"date":"22-01-2015","nav":"10.09330"},{"date":"21-01-2015","nav":"10.00800"},{"date":"20-01-2015","nav":"10.00710"},{"date":"19-01-2015","nav":"9.96510"},{"date":"16-01-2015","nav":"9.87080"},{"date":"15-01-2015","nav":"9.84280"},{"date":"14-01-2015","nav":"9.91180"},{"date":"13-01-2015","nav":"9.93400"},{"date":"12-01-2015","nav":"9.92380"},{"date":"09-01-2015","nav":"9.96860"},{"date":"08-01-2015","nav":"9.91200"},{"date":"07-01-2015","nav":"9.86260"},{"date":"06-01-2015","nav":"9.97650"},{"date":"05-01-2015","nav":"10.13010"},{"date":"02-01-2015","nav":"10.19910"},{"date":"31-12-2014","nav":"10.26050"},{"date":"30-12-2014","nav":"10.32780"},{"date":"29-12-2014","nav":"10.40550"},{"date":"23-12-2014","nav":"10.34520"},{"date":"22-12-2014","nav":"10.32890"},{"date":"19-12-2014","nav":"10.25680"},{"date":"18-12-2014","nav":"10.13570"},{"date":"17-12-2014","nav":"10.04420"},{"date":"16-12-2014","nav":"10.01710"},{"date":"15-12-2014","nav":"10.06420"},{"date":"12-12-2014","nav":"10.06550"},{"date":"11-12-2014","nav":"10.13150"},{"date":"10-12-2014","nav":"10.15420"},{"date":"09-12-2014","nav":"10.15140"},{"date":"08-12-2014","nav":"10.19190"},{"date":"05-12-2014","nav":"10.20950"},{"date":"04-12-2014","nav":"10.24380"},{"date":"03-12-2014","nav":"10.20870"},{"date":"02-12-2014","nav":"10.21040"},{"date":"01-12-2014","nav":"10.22120"},{"date":"28-11-2014","nav":"10.22380"},{"date":"27-11-2014","nav":"10.23580"},{"date":"26-11-2014","nav":"10.21800"},{"date":"25-11-2014","nav":"10.20080"},{"date":"24-11-2014","nav":"10.18720"},{"date":"21-11-2014","nav":"10.10120"},{"date":"20-11-2014","nav":"10.06940"},{"date":"19-11-2014","nav":"10.11250"},{"date":"18-11-2014","nav":"10.05550"},{"date":"17-11-2014","nav":"9.97770"},{"date":"14-11-2014","nav":"9.96190"},{"date":"13-11-2014","nav":"9.97410"},{"date":"12-11-2014","nav":"9.95440"},{"date":"11-11-2014","nav":"9.99420"},{"date":"10-11-2014","nav":"9.96430"},{"date":"07-11-2014","nav":"9.93980"},{"date":"05-11-2014","nav":"9.85510"},{"date":"03-11-2014","nav":"9.88530"},{"date":"31-10-2014","nav":"9.95200"},{"date":"30-10-2014","nav":"9.75460"},{"date":"29-10-2014","nav":"9.84930"},{"date":"28-10-2014","nav":"9.77340"},{"date":"27-10-2014","nav":"9.72230"},{"date":"22-10-2014","nav":"9.67310"},{"date":"21-10-2014","nav":"9.60720"},{"date":"20-10-2014","nav":"9.49650"},{"date":"17-10-2014","nav":"9.48370"},{"date":"16-10-2014","nav":"9.29920"},{"date":"14-10-2014","nav":"9.46720"},{"date":"13-10-2014","nav":"9.57550"},{"date":"10-10-2014","nav":"9.60300"},{"date":"09-10-2014","nav":"9.79640"},{"date":"08-10-2014","nav":"9.73720"},{"date":"07-10-2014","nav":"9.84200"},{"date":"01-10-2014","nav":"10.07300"},{"date":"30-09-2014","nav":"10.10640"},{"date":"29-09-2014","nav":"10.09180"},{"date":"26-09-2014","nav":"10.09930"},{"date":"25-09-2014","nav":"10.23570"},{"date":"24-09-2014","nav":"10.15520"},{"date":"23-09-2014","nav":"10.21960"},{"date":"22-09-2014","nav":"10.24440"},{"date":"19-09-2014","nav":"10.32410"},{"date":"18-09-2014","nav":"10.23590"},{"date":"17-09-2014","nav":"10.22270"},{"date":"16-09-2014","nav":"10.15420"},{"date":"15-09-2014","nav":"10.19350"},{"date":"12-09-2014","nav":"10.12360"},{"date":"11-09-2014","nav":"10.16260"},{"date":"10-09-2014","nav":"10.16990"},{"date":"09-09-2014","nav":"10.11260"},{"date":"08-09-2014","nav":"10.06270"},{"date":"05-09-2014","nav":"10.15550"},{"date":"04-09-2014","nav":"10.22640"},{"date":"03-09-2014","nav":"10.26060"},{"date":"02-09-2014","nav":"10.26480"},{"date":"01-09-2014","nav":"10.20930"},{"date":"28-08-2014","nav":"10.17520"},{"date":"27-08-2014","nav":"10.24450"},{"date":"26-08-2014","nav":"10.16810"},{"date":"25-08-2014","nav":"10.15200"},{"date":"22-08-2014","nav":"10.14600"},{"date":"21-08-2014","nav":"10.17650"},{"date":"20-08-2014","nav":"10.13600"},{"date":"19-08-2014","nav":"10.17240"},{"date":"18-08-2014","nav":"10.13700"},{"date":"14-08-2014","nav":"10.05900"},{"date":"13-08-2014","nav":"10.12700"},{"date":"12-08-2014","nav":"10.08850"},{"date":"11-08-2014","nav":"10.09810"},{"date":"08-08-2014","nav":"9.97830"},{"date":"07-08-2014","nav":"10.05550"},{"date":"06-08-2014","nav":"10.06140"},{"date":"05-08-2014","nav":"10.11130"},{"date":"04-08-2014","nav":"10.11390"},{"date":"01-08-2014","nav":"10.12490"},{"date":"31-07-2014","nav":"10.17970"},{"date":"30-07-2014","nav":"10.17020"},{"date":"28-07-2014","nav":"10.18550"},{"date":"25-07-2014","nav":"10.26860"},{"date":"24-07-2014","nav":"10.29600"},{"date":"23-07-2014","nav":"10.26720"},{"date":"22-07-2014","nav":"10.25460"},{"date":"21-07-2014","nav":"10.23880"},{"date":"18-07-2014","nav":"10.21560"},{"date":"17-07-2014","nav":"10.25900"},{"date":"16-07-2014","nav":"10.28570"},{"date":"15-07-2014","nav":"10.24950"},{"date":"14-07-2014","nav":"10.24170"},{"date":"11-07-2014","nav":"10.18210"},{"date":"10-07-2014","nav":"10.20210"},{"date":"09-07-2014","nav":"10.18710"},{"date":"08-07-2014","nav":"10.26210"},{"date":"07-07-2014","nav":"10.37350"},{"date":"04-07-2014","nav":"10.35550"},{"date":"03-07-2014","nav":"10.33670"},{"date":"02-07-2014","nav":"10.32610"},{"date":"30-06-2014","nav":"10.30220"},{"date":"27-06-2014","nav":"10.25820"},{"date":"26-06-2014","nav":"10.28510"},{"date":"25-06-2014","nav":"10.29060"},{"date":"24-06-2014","nav":"10.35160"},{"date":"20-06-2014","nav":"10.41300"},{"date":"19-06-2014","nav":"10.40250"},{"date":"18-06-2014","nav":"10.38780"},{"date":"17-06-2014","nav":"10.30530"},{"date":"16-06-2014","nav":"10.27850"},{"date":"13-06-2014","nav":"10.19920"},{"date":"12-06-2014","nav":"10.17110"},{"date":"11-06-2014","nav":"10.19250"},{"date":"10-06-2014","nav":"10.23290"},{"date":"09-06-2014","nav":"10.20270"},{"date":"06-06-2014","nav":"10.20030"},{"date":"05-06-2014","nav":"10.16190"},{"date":"04-06-2014","nav":"10.16190"},{"date":"03-06-2014","nav":"10.16210"},{"date":"02-06-2014","nav":"10.15920"},{"date":"30-05-2014","nav":"10.11100"},{"date":"28-05-2014","nav":"10.05040"},{"date":"27-05-2014","nav":"10.05830"},{"date":"26-05-2014","nav":"9.97120"},{"date":"23-05-2014","nav":"9.89170"},{"date":"22-05-2014","nav":"9.87820"},{"date":"21-05-2014","nav":"9.86180"},{"date":"20-05-2014","nav":"9.86080"},{"date":"19-05-2014","nav":"9.81190"},{"date":"16-05-2014","nav":"9.82800"},{"date":"15-05-2014","nav":"9.98280"},{"date":"13-05-2014","nav":"10.04080"},{"date":"12-05-2014","nav":"10.07020"},{"date":"09-05-2014","nav":"10.01950"},{"date":"08-05-2014","nav":"10.06140"},{"date":"07-05-2014","nav":"9.98910"}],"status":"SUCCESS"}