{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":129197,"scheme_name":"HSBC Income Plus Arbitrage Active FOF (erstwhile HSBC Managed Solution India - Conservative Plan) - Direct Plan - Growth","isin_growth":"INF336L01IP7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"24.19790"},{"date":"21-10-2026","nav":"24.22550"},{"date":"19-10-2026","nav":"24.22920"},{"date":"16-10-2026","nav":"24.21990"},{"date":"15-10-2026","nav":"24.21440"},{"date":"14-10-2026","nav":"24.21530"},{"date":"13-10-2026","nav":"24.21710"},{"date":"12-10-2026","nav":"24.23070"},{"date":"09-10-2026","nav":"24.22840"},{"date":"08-10-2026","nav":"24.22620"},{"date":"07-10-2026","nav":"24.23630"},{"date":"06-10-2026","nav":"24.23830"},{"date":"05-10-2026","nav":"24.23460"},{"date":"01-10-2026","nav":"24.20490"},{"date":"30-09-2026","nav":"24.21110"},{"date":"29-09-2026","nav":"24.17150"},{"date":"28-09-2026","nav":"24.19290"},{"date":"25-09-2026","nav":"24.19820"},{"date":"24-09-2026","nav":"24.20040"},{"date":"23-09-2026","nav":"24.22260"},{"date":"22-09-2026","nav":"24.20870"},{"date":"21-09-2026","nav":"24.20450"},{"date":"18-09-2026","nav":"24.19490"},{"date":"17-09-2026","nav":"24.18260"},{"date":"16-09-2026","nav":"24.18590"},{"date":"15-09-2026","nav":"24.17520"},{"date":"11-09-2026","nav":"24.18410"},{"date":"10-09-2026","nav":"24.22280"},{"date":"09-09-2026","nav":"24.20720"},{"date":"08-09-2026","nav":"24.20640"},{"date":"07-09-2026","nav":"24.20680"},{"date":"04-09-2026","nav":"24.17750"},{"date":"03-09-2026","nav":"24.17930"},{"date":"02-09-2026","nav":"24.15900"},{"date":"01-09-2026","nav":"24.16650"},{"date":"31-08-2026","nav":"24.13460"},{"date":"28-08-2026","nav":"24.13510"},{"date":"27-08-2026","nav":"24.13220"},{"date":"25-08-2026","nav":"24.14330"},{"date":"24-08-2026","nav":"24.14780"},{"date":"21-08-2026","nav":"24.13780"},{"date":"20-08-2026","nav":"24.13980"},{"date":"19-08-2026","nav":"24.16920"},{"date":"18-08-2026","nav":"24.14970"},{"date":"17-08-2026","nav":"24.15600"},{"date":"14-08-2026","nav":"24.16490"},{"date":"13-08-2026","nav":"24.16060"},{"date":"12-08-2026","nav":"24.16400"},{"date":"11-08-2026","nav":"24.16080"},{"date":"10-08-2026","nav":"24.15130"},{"date":"07-08-2026","nav":"24.13740"},{"date":"06-08-2026","nav":"24.12520"},{"date":"05-08-2026","nav":"24.12180"},{"date":"04-08-2026","nav":"24.12440"},{"date":"03-08-2026","nav":"24.12260"},{"date":"31-07-2026","nav":"24.08420"},{"date":"30-07-2026","nav":"24.07840"},{"date":"29-07-2026","nav":"24.07630"},{"date":"28-07-2026","nav":"24.07710"},{"date":"27-07-2026","nav":"24.06860"},{"date":"24-07-2026","nav":"24.03820"},{"date":"23-07-2026","nav":"24.03580"},{"date":"22-07-2026","nav":"24.03730"},{"date":"21-07-2026","nav":"24.03730"},{"date":"20-07-2026","nav":"24.02140"},{"date":"17-07-2026","nav":"24.02850"},{"date":"16-07-2026","nav":"24.01520"},{"date":"15-07-2026","nav":"24.00880"},{"date":"14-07-2026","nav":"24.00150"},{"date":"13-07-2026","nav":"24.02140"},{"date":"10-07-2026","nav":"24.01880"},{"date":"09-07-2026","nav":"24.00330"},{"date":"08-07-2026","nav":"24.00000"},{"date":"07-07-2026","nav":"24.03330"},{"date":"06-07-2026","nav":"24.03520"},{"date":"03-07-2026","nav":"24.02510"},{"date":"02-07-2026","nav":"24.01550"},{"date":"01-07-2026","nav":"23.99680"},{"date":"30-06-2026","nav":"23.98460"},{"date":"29-06-2026","nav":"23.97490"},{"date":"25-06-2026","nav":"23.95210"},{"date":"24-06-2026","nav":"23.92520"},{"date":"23-06-2026","nav":"23.91500"},{"date":"22-06-2026","nav":"23.90870"},{"date":"19-06-2026","nav":"23.89390"},{"date":"18-06-2026","nav":"23.88630"},{"date":"17-06-2026","nav":"23.87930"},{"date":"16-06-2026","nav":"23.87980"},{"date":"15-06-2026","nav":"23.87010"},{"date":"12-06-2026","nav":"23.84550"},{"date":"11-06-2026","nav":"23.83220"},{"date":"10-06-2026","nav":"23.84660"},{"date":"09-06-2026","nav":"23.81970"},{"date":"08-06-2026","nav":"23.79750"},{"date":"05-06-2026","nav":"23.74830"},{"date":"04-06-2026","nav":"23.69910"},{"date":"03-06-2026","nav":"23.68050"},{"date":"02-06-2026","nav":"23.67850"},{"date":"01-06-2026","nav":"23.67990"},{"date":"29-05-2026","nav":"23.64660"},{"date":"27-05-2026","nav":"23.65070"},{"date":"26-05-2026","nav":"23.64300"},{"date":"25-05-2026","nav":"23.64120"},{"date":"22-05-2026","nav":"23.61640"},{"date":"21-05-2026","nav":"23.61230"},{"date":"20-05-2026","nav":"23.62920"},{"date":"19-05-2026","nav":"23.64490"},{"date":"18-05-2026","nav":"23.63900"},{"date":"15-05-2026","nav":"23.66730"},{"date":"14-05-2026","nav":"23.67600"},{"date":"13-05-2026","nav":"23.67370"},{"date":"12-05-2026","nav":"23.67750"},{"date":"11-05-2026","nav":"23.68900"},{"date":"08-05-2026","nav":"23.69440"},{"date":"07-05-2026","nav":"23.69080"},{"date":"06-05-2026","nav":"23.66680"},{"date":"05-05-2026","nav":"23.64990"},{"date":"04-05-2026","nav":"23.64980"},{"date":"30-04-2026","nav":"23.63140"},{"date":"29-04-2026","nav":"23.64860"},{"date":"28-04-2026","nav":"23.65300"},{"date":"27-04-2026","nav":"23.65810"},{"date":"24-04-2026","nav":"23.64680"},{"date":"23-04-2026","nav":"23.65620"},{"date":"22-04-2026","nav":"23.66980"},{"date":"21-04-2026","nav":"23.66910"},{"date":"20-04-2026","nav":"23.67430"},{"date":"17-04-2026","nav":"23.65820"},{"date":"16-04-2026","nav":"23.65750"},{"date":"15-04-2026","nav":"23.64980"},{"date":"13-04-2026","nav":"23.62190"},{"date":"10-04-2026","nav":"23.61390"},{"date":"09-04-2026","nav":"23.59630"},{"date":"08-04-2026","nav":"23.57930"},{"date":"07-04-2026","nav":"23.52890"},{"date":"06-04-2026","nav":"23.51490"},{"date":"02-04-2026","nav":"23.51170"},{"date":"31-03-2026","nav":"23.52890"},{"date":"30-03-2026","nav":"23.52580"},{"date":"27-03-2026","nav":"23.51140"},{"date":"25-03-2026","nav":"23.51440"},{"date":"24-03-2026","nav":"23.51050"},{"date":"23-03-2026","nav":"23.51680"},{"date":"20-03-2026","nav":"23.54000"},{"date":"18-03-2026","nav":"23.54810"},{"date":"17-03-2026","nav":"23.53450"},{"date":"16-03-2026","nav":"23.52960"},{"date":"13-03-2026","nav":"23.52970"},{"date":"12-03-2026","nav":"23.52810"},{"date":"11-03-2026","nav":"23.54820"},{"date":"10-03-2026","nav":"23.53040"},{"date":"09-03-2026","nav":"23.52500"},{"date":"06-03-2026","nav":"23.53970"},{"date":"05-03-2026","nav":"23.53710"},{"date":"04-03-2026","nav":"23.52580"},{"date":"02-03-2026","nav":"23.53590"},{"date":"27-02-2026","nav":"23.52380"},{"date":"26-02-2026","nav":"23.51710"},{"date":"25-02-2026","nav":"23.50980"},{"date":"24-02-2026","nav":"23.49980"},{"date":"23-02-2026","nav":"23.50110"},{"date":"20-02-2026","nav":"23.48930"},{"date":"18-02-2026","nav":"23.48890"},{"date":"17-02-2026","nav":"23.48820"},{"date":"16-02-2026","nav":"23.47650"},{"date":"13-02-2026","nav":"23.46830"},{"date":"12-02-2026","nav":"23.44930"},{"date":"11-02-2026","nav":"23.43330"},{"date":"10-02-2026","nav":"23.42630"},{"date":"09-02-2026","nav":"23.42030"},{"date":"06-02-2026","nav":"23.41510"},{"date":"05-02-2026","nav":"23.42780"},{"date":"04-02-2026","nav":"23.41230"},{"date":"03-02-2026","nav":"23.39510"},{"date":"02-02-2026","nav":"23.37440"},{"date":"30-01-2026","nav":"23.37700"},{"date":"29-01-2026","nav":"23.35400"},{"date":"28-01-2026","nav":"23.35290"},{"date":"27-01-2026","nav":"23.35050"},{"date":"23-01-2026","nav":"23.34910"},{"date":"22-01-2026","nav":"23.33970"},{"date":"21-01-2026","nav":"23.33160"},{"date":"20-01-2026","nav":"23.33070"},{"date":"19-01-2026","nav":"23.33280"},{"date":"16-01-2026","nav":"23.32960"},{"date":"14-01-2026","nav":"23.33980"},{"date":"13-01-2026","nav":"23.35140"},{"date":"12-01-2026","nav":"23.35340"},{"date":"09-01-2026","nav":"23.34460"},{"date":"08-01-2026","nav":"23.34600"},{"date":"07-01-2026","nav":"23.33930"},{"date":"06-01-2026","nav":"23.34160"},{"date":"05-01-2026","nav":"23.34030"},{"date":"02-01-2026","nav":"23.33860"},{"date":"01-01-2026","nav":"23.33890"},{"date":"31-12-2025","nav":"23.33260"},{"date":"30-12-2025","nav":"23.32080"},{"date":"29-12-2025","nav":"23.32120"},{"date":"26-12-2025","nav":"23.31310"},{"date":"24-12-2025","nav":"23.30670"},{"date":"23-12-2025","nav":"23.27480"},{"date":"22-12-2025","nav":"23.27690"},{"date":"19-12-2025","nav":"23.27980"},{"date":"18-12-2025","nav":"23.28170"},{"date":"17-12-2025","nav":"23.27080"},{"date":"16-12-2025","nav":"23.27400"},{"date":"15-12-2025","nav":"23.26570"},{"date":"12-12-2025","nav":"23.25960"},{"date":"11-12-2025","nav":"23.25670"},{"date":"10-12-2025","nav":"23.25930"},{"date":"09-12-2025","nav":"23.26760"},{"date":"08-12-2025","nav":"23.29160"},{"date":"05-12-2025","nav":"23.29170"},{"date":"04-12-2025","nav":"23.26760"},{"date":"03-12-2025","nav":"23.26810"},{"date":"02-12-2025","nav":"23.26330"},{"date":"01-12-2025","nav":"23.25640"},{"date":"28-11-2025","nav":"23.26430"},{"date":"27-11-2025","nav":"23.27320"},{"date":"26-11-2025","nav":"23.27680"},{"date":"25-11-2025","nav":"23.27070"},{"date":"24-11-2025","nav":"23.24930"},{"date":"21-11-2025","nav":"23.23810"},{"date":"20-11-2025","nav":"23.23810"},{"date":"19-11-2025","nav":"23.23420"},{"date":"18-11-2025","nav":"23.22490"},{"date":"17-11-2025","nav":"23.21550"},{"date":"14-11-2025","nav":"23.21020"},{"date":"13-11-2025","nav":"23.21400"},{"date":"12-11-2025","nav":"23.20850"},{"date":"11-11-2025","nav":"23.20380"},{"date":"10-11-2025","nav":"23.19720"},{"date":"07-11-2025","nav":"23.18920"},{"date":"06-11-2025","nav":"23.18840"},{"date":"04-11-2025","nav":"23.18010"},{"date":"03-11-2025","nav":"23.16810"},{"date":"31-10-2025","nav":"23.15500"},{"date":"30-10-2025","nav":"23.14890"},{"date":"29-10-2025","nav":"23.15640"},{"date":"28-10-2025","nav":"23.15650"},{"date":"27-10-2025","nav":"23.14940"},{"date":"24-10-2025","nav":"23.14930"},{"date":"23-10-2025","nav":"23.14590"},{"date":"20-10-2025","nav":"23.15030"},{"date":"17-10-2025","nav":"23.14110"},{"date":"16-10-2025","nav":"23.13480"},{"date":"15-10-2025","nav":"23.12970"},{"date":"14-10-2025","nav":"23.12050"},{"date":"13-10-2025","nav":"23.11600"},{"date":"10-10-2025","nav":"23.09110"},{"date":"09-10-2025","nav":"23.08440"},{"date":"08-10-2025","nav":"23.09730"},{"date":"07-10-2025","nav":"23.08190"},{"date":"06-10-2025","nav":"23.07470"},{"date":"03-10-2025","nav":"23.05580"},{"date":"01-10-2025","nav":"23.03580"},{"date":"30-09-2025","nav":"23.01130"},{"date":"26-09-2025","nav":"23.00360"},{"date":"25-09-2025","nav":"22.99250"},{"date":"24-09-2025","nav":"22.99190"},{"date":"23-09-2025","nav":"22.98400"},{"date":"22-09-2025","nav":"22.97950"},{"date":"19-09-2025","nav":"22.96810"},{"date":"18-09-2025","nav":"22.96150"},{"date":"17-09-2025","nav":"22.96210"},{"date":"16-09-2025","nav":"22.94630"},{"date":"15-09-2025","nav":"22.94470"},{"date":"12-09-2025","nav":"22.94130"},{"date":"11-09-2025","nav":"22.93560"},{"date":"10-09-2025","nav":"22.92940"},{"date":"09-09-2025","nav":"22.93380"},{"date":"05-09-2025","nav":"22.92270"},{"date":"04-09-2025","nav":"22.90760"},{"date":"03-09-2025","nav":"22.88800"},{"date":"02-09-2025","nav":"22.87290"},{"date":"01-09-2025","nav":"22.86640"},{"date":"29-08-2025","nav":"22.86650"},{"date":"28-08-2025","nav":"22.87690"},{"date":"26-08-2025","nav":"22.85430"},{"date":"25-08-2025","nav":"22.86350"},{"date":"22-08-2025","nav":"22.86740"},{"date":"21-08-2025","nav":"22.86850"},{"date":"20-08-2025","nav":"22.86770"},{"date":"19-08-2025","nav":"22.85380"},{"date":"18-08-2025","nav":"22.85790"},{"date":"14-08-2025","nav":"22.87020"},{"date":"13-08-2025","nav":"22.83850"},{"date":"12-08-2025","nav":"22.84840"},{"date":"11-08-2025","nav":"22.86530"},{"date":"08-08-2025","nav":"22.87490"},{"date":"07-08-2025","nav":"22.86360"},{"date":"06-08-2025","nav":"22.86320"},{"date":"05-08-2025","nav":"22.89340"},{"date":"04-08-2025","nav":"22.88740"},{"date":"01-08-2025","nav":"22.87340"},{"date":"31-07-2025","nav":"22.85830"},{"date":"30-07-2025","nav":"22.85250"},{"date":"29-07-2025","nav":"22.84790"},{"date":"28-07-2025","nav":"22.84900"},{"date":"25-07-2025","nav":"22.85060"},{"date":"24-07-2025","nav":"22.85140"},{"date":"23-07-2025","nav":"22.84900"},{"date":"22-07-2025","nav":"22.84570"},{"date":"21-07-2025","nav":"22.83700"},{"date":"18-07-2025","nav":"22.82730"},{"date":"17-07-2025","nav":"22.81660"},{"date":"16-07-2025","nav":"22.81100"},{"date":"15-07-2025","nav":"22.80300"},{"date":"14-07-2025","nav":"22.79740"},{"date":"11-07-2025","nav":"22.79560"},{"date":"10-07-2025","nav":"22.79560"},{"date":"09-07-2025","nav":"22.78950"},{"date":"08-07-2025","nav":"22.78800"},{"date":"07-07-2025","nav":"22.79150"},{"date":"04-07-2025","nav":"22.77690"},{"date":"03-07-2025","nav":"22.77010"},{"date":"02-07-2025","nav":"22.75290"},{"date":"01-07-2025","nav":"22.73640"},{"date":"30-06-2025","nav":"22.72130"},{"date":"27-06-2025","nav":"22.70920"},{"date":"26-06-2025","nav":"22.70590"},{"date":"25-06-2025","nav":"22.70220"},{"date":"24-06-2025","nav":"22.70810"},{"date":"23-06-2025","nav":"22.69340"},{"date":"20-06-2025","nav":"22.69630"},{"date":"19-06-2025","nav":"22.69600"},{"date":"18-06-2025","nav":"22.70790"},{"date":"17-06-2025","nav":"22.70600"},{"date":"16-06-2025","nav":"22.68190"},{"date":"13-06-2025","nav":"22.67460"},{"date":"12-06-2025","nav":"22.68180"},{"date":"11-06-2025","nav":"22.68660"},{"date":"10-06-2025","nav":"22.70220"},{"date":"09-06-2025","nav":"22.73030"},{"date":"06-06-2025","nav":"22.74370"},{"date":"05-06-2025","nav":"22.71470"},{"date":"04-06-2025","nav":"22.70630"},{"date":"03-06-2025","nav":"22.70730"},{"date":"02-06-2025","nav":"22.70160"},{"date":"30-05-2025","nav":"22.68950"},{"date":"29-05-2025","nav":"22.69450"},{"date":"28-05-2025","nav":"22.69830"},{"date":"27-05-2025","nav":"22.68490"},{"date":"26-05-2025","nav":"22.68180"},{"date":"23-05-2025","nav":"22.67140"},{"date":"22-05-2025","nav":"22.66040"},{"date":"21-05-2025","nav":"22.67220"},{"date":"20-05-2025","nav":"22.64070"},{"date":"19-05-2025","nav":"22.63660"},{"date":"16-05-2025","nav":"22.62580"},{"date":"15-05-2025","nav":"22.60590"},{"date":"14-05-2025","nav":"22.59060"},{"date":"13-05-2025","nav":"22.56130"},{"date":"09-05-2025","nav":"22.50870"},{"date":"08-05-2025","nav":"22.52150"},{"date":"07-05-2025","nav":"22.55040"},{"date":"06-05-2025","nav":"22.54770"},{"date":"05-05-2025","nav":"22.54910"},{"date":"02-05-2025","nav":"22.53470"},{"date":"30-04-2025","nav":"22.52480"},{"date":"29-04-2025","nav":"22.53000"},{"date":"28-04-2025","nav":"22.48920"},{"date":"25-04-2025","nav":"22.50860"},{"date":"24-04-2025","nav":"22.51520"},{"date":"23-04-2025","nav":"22.51560"},{"date":"22-04-2025","nav":"22.50810"},{"date":"21-04-2025","nav":"22.48210"},{"date":"17-04-2025","nav":"22.44570"},{"date":"16-04-2025","nav":"22.42800"},{"date":"15-04-2025","nav":"22.41030"},{"date":"11-04-2025","nav":"22.37760"},{"date":"09-04-2025","nav":"22.36140"},{"date":"08-04-2025","nav":"22.33920"},{"date":"07-04-2025","nav":"22.34020"},{"date":"04-04-2025","nav":"22.34930"},{"date":"03-04-2025","nav":"22.32920"},{"date":"02-04-2025","nav":"22.32580"},{"date":"31-03-2025","nav":"22.27290"},{"date":"28-03-2025","nav":"22.26540"},{"date":"27-03-2025","nav":"22.22270"},{"date":"26-03-2025","nav":"22.20780"},{"date":"25-03-2025","nav":"22.18060"},{"date":"24-03-2025","nav":"22.18110"},{"date":"21-03-2025","nav":"22.17080"},{"date":"20-03-2025","nav":"22.16260"},{"date":"19-03-2025","nav":"22.13780"},{"date":"18-03-2025","nav":"22.10940"},{"date":"17-03-2025","nav":"22.09630"},{"date":"13-03-2025","nav":"22.08690"},{"date":"12-03-2025","nav":"22.08490"},{"date":"11-03-2025","nav":"22.07330"},{"date":"10-03-2025","nav":"22.04930"},{"date":"07-03-2025","nav":"22.05760"},{"date":"06-03-2025","nav":"22.05860"},{"date":"05-03-2025","nav":"22.01770"},{"date":"04-03-2025","nav":"21.97330"},{"date":"03-03-2025","nav":"21.97810"},{"date":"28-02-2025","nav":"21.96810"},{"date":"27-02-2025","nav":"22.01850"},{"date":"25-02-2025","nav":"22.04410"},{"date":"24-02-2025","nav":"22.04690"},{"date":"21-02-2025","nav":"22.05630"},{"date":"20-02-2025","nav":"22.07730"},{"date":"18-02-2025","nav":"22.07840"},{"date":"17-02-2025","nav":"22.06790"},{"date":"14-02-2025","nav":"22.05160"},{"date":"13-02-2025","nav":"22.06340"},{"date":"12-02-2025","nav":"22.07030"},{"date":"11-02-2025","nav":"22.07290"},{"date":"10-02-2025","nav":"22.10000"},{"date":"07-02-2025","nav":"22.12480"},{"date":"06-02-2025","nav":"22.16370"},{"date":"05-02-2025","nav":"22.15900"},{"date":"04-02-2025","nav":"22.14220"},{"date":"03-02-2025","nav":"22.10550"},{"date":"31-01-2025","nav":"22.09690"},{"date":"30-01-2025","nav":"22.08260"},{"date":"29-01-2025","nav":"22.07700"},{"date":"28-01-2025","nav":"22.05340"},{"date":"27-01-2025","nav":"22.04720"},{"date":"24-01-2025","nav":"22.04340"},{"date":"23-01-2025","nav":"22.04420"},{"date":"22-01-2025","nav":"22.03440"},{"date":"21-01-2025","nav":"22.01120"},{"date":"20-01-2025","nav":"22.02770"},{"date":"17-01-2025","nav":"21.99560"},{"date":"16-01-2025","nav":"22.01130"},{"date":"15-01-2025","nav":"21.95260"},{"date":"14-01-2025","nav":"21.92770"},{"date":"13-01-2025","nav":"21.91140"},{"date":"10-01-2025","nav":"22.01340"},{"date":"09-01-2025","nav":"22.03320"},{"date":"08-01-2025","nav":"22.05160"},{"date":"07-01-2025","nav":"22.07390"},{"date":"06-01-2025","nav":"22.04930"},{"date":"03-01-2025","nav":"22.06690"},{"date":"02-01-2025","nav":"22.07320"},{"date":"01-01-2025","nav":"22.03280"},{"date":"31-12-2024","nav":"22.03670"},{"date":"30-12-2024","nav":"22.01580"},{"date":"27-12-2024","nav":"22.00680"},{"date":"26-12-2024","nav":"22.00290"},{"date":"24-12-2024","nav":"22.00390"},{"date":"23-12-2024","nav":"22.01200"},{"date":"20-12-2024","nav":"21.97730"},{"date":"19-12-2024","nav":"22.02740"},{"date":"18-12-2024","nav":"22.07880"},{"date":"17-12-2024","nav":"22.08610"},{"date":"16-12-2024","nav":"22.12070"},{"date":"13-12-2024","nav":"22.11820"},{"date":"12-12-2024","nav":"22.09210"},{"date":"11-12-2024","nav":"22.10810"},{"date":"10-12-2024","nav":"22.11580"},{"date":"09-12-2024","nav":"22.10050"},{"date":"06-12-2024","nav":"22.07080"},{"date":"05-12-2024","nav":"22.10210"},{"date":"04-12-2024","nav":"22.07110"},{"date":"03-12-2024","nav":"22.03860"},{"date":"02-12-2024","nav":"22.02120"},{"date":"29-11-2024","nav":"21.95620"},{"date":"28-11-2024","nav":"21.90230"},{"date":"27-11-2024","nav":"21.91820"},{"date":"26-11-2024","nav":"21.89770"},{"date":"25-11-2024","nav":"21.89770"},{"date":"22-11-2024","nav":"21.84320"},{"date":"21-11-2024","nav":"21.80970"},{"date":"19-11-2024","nav":"21.82360"},{"date":"18-11-2024","nav":"21.80060"},{"date":"14-11-2024","nav":"21.78680"},{"date":"13-11-2024","nav":"21.81140"},{"date":"12-11-2024","nav":"21.84700"},{"date":"11-11-2024","nav":"21.87310"},{"date":"08-11-2024","nav":"21.85880"},{"date":"07-11-2024","nav":"21.85610"},{"date":"06-11-2024","nav":"21.87300"},{"date":"05-11-2024","nav":"21.84620"},{"date":"04-11-2024","nav":"21.82950"},{"date":"31-10-2024","nav":"21.82840"},{"date":"30-10-2024","nav":"21.84750"},{"date":"29-10-2024","nav":"21.84440"},{"date":"28-10-2024","nav":"21.80830"},{"date":"25-10-2024","nav":"21.80340"},{"date":"24-10-2024","nav":"21.83630"},{"date":"23-10-2024","nav":"21.83880"},{"date":"22-10-2024","nav":"21.82770"},{"date":"21-10-2024","nav":"21.85560"},{"date":"18-10-2024","nav":"21.86820"},{"date":"17-10-2024","nav":"21.87820"},{"date":"16-10-2024","nav":"21.90990"},{"date":"15-10-2024","nav":"21.92210"},{"date":"14-10-2024","nav":"21.90850"},{"date":"11-10-2024","nav":"21.87280"},{"date":"10-10-2024","nav":"21.87180"},{"date":"09-10-2024","nav":"21.88140"},{"date":"08-10-2024","nav":"21.83230"},{"date":"07-10-2024","nav":"21.76480"},{"date":"04-10-2024","nav":"21.79510"},{"date":"03-10-2024","nav":"21.85960"},{"date":"01-10-2024","nav":"21.93120"},{"date":"30-09-2024","nav":"21.90820"},{"date":"27-09-2024","nav":"21.91460"},{"date":"26-09-2024","nav":"21.94510"},{"date":"25-09-2024","nav":"21.91310"},{"date":"24-09-2024","nav":"21.89420"},{"date":"23-09-2024","nav":"21.88010"},{"date":"20-09-2024","nav":"21.85390"},{"date":"19-09-2024","nav":"21.81320"},{"date":"17-09-2024","nav":"21.78960"},{"date":"16-09-2024","nav":"21.79660"},{"date":"13-09-2024","nav":"21.75320"},{"date":"12-09-2024","nav":"21.73900"},{"date":"11-09-2024","nav":"21.68490"},{"date":"10-09-2024","nav":"21.67380"},{"date":"09-09-2024","nav":"21.65580"},{"date":"06-09-2024","nav":"21.64800"},{"date":"05-09-2024","nav":"21.67260"},{"date":"04-09-2024","nav":"21.66710"},{"date":"03-09-2024","nav":"21.65220"},{"date":"02-09-2024","nav":"21.64090"},{"date":"30-08-2024","nav":"21.64520"},{"date":"29-08-2024","nav":"21.62870"},{"date":"28-08-2024","nav":"21.62460"},{"date":"27-08-2024","nav":"21.61680"},{"date":"26-08-2024","nav":"21.61350"},{"date":"23-08-2024","nav":"21.58170"},{"date":"22-08-2024","nav":"21.58520"},{"date":"21-08-2024","nav":"21.57130"},{"date":"20-08-2024","nav":"21.56540"},{"date":"19-08-2024","nav":"21.53790"},{"date":"16-08-2024","nav":"21.50890"},{"date":"14-08-2024","nav":"21.47290"},{"date":"13-08-2024","nav":"21.45330"},{"date":"12-08-2024","nav":"21.46680"},{"date":"09-08-2024","nav":"21.45130"},{"date":"08-08-2024","nav":"21.42690"},{"date":"07-08-2024","nav":"21.45110"},{"date":"06-08-2024","nav":"21.40060"},{"date":"05-08-2024","nav":"21.41510"},{"date":"02-08-2024","nav":"21.43900"},{"date":"01-08-2024","nav":"21.44600"},{"date":"31-07-2024","nav":"21.43570"},{"date":"30-07-2024","nav":"21.42230"},{"date":"29-07-2024","nav":"21.43190"},{"date":"26-07-2024","nav":"21.39570"},{"date":"25-07-2024","nav":"21.34350"},{"date":"24-07-2024","nav":"21.32600"},{"date":"23-07-2024","nav":"21.31270"},{"date":"22-07-2024","nav":"21.31660"},{"date":"19-07-2024","nav":"21.30110"},{"date":"18-07-2024","nav":"21.32850"},{"date":"16-07-2024","nav":"21.31290"},{"date":"15-07-2024","nav":"21.29800"},{"date":"12-07-2024","nav":"21.26780"},{"date":"11-07-2024","nav":"21.26130"},{"date":"10-07-2024","nav":"21.26140"},{"date":"09-07-2024","nav":"21.25180"},{"date":"08-07-2024","nav":"21.23810"},{"date":"05-07-2024","nav":"21.22030"},{"date":"04-07-2024","nav":"21.21040"},{"date":"03-07-2024","nav":"21.20020"},{"date":"02-07-2024","nav":"21.17250"},{"date":"01-07-2024","nav":"21.16750"},{"date":"28-06-2024","nav":"21.14960"},{"date":"27-06-2024","nav":"21.14800"},{"date":"26-06-2024","nav":"21.13760"},{"date":"25-06-2024","nav":"21.14010"},{"date":"24-06-2024","nav":"21.12770"},{"date":"21-06-2024","nav":"21.11050"},{"date":"20-06-2024","nav":"21.10540"},{"date":"19-06-2024","nav":"21.10260"},{"date":"18-06-2024","nav":"21.09620"},{"date":"14-06-2024","nav":"21.06920"},{"date":"13-06-2024","nav":"21.04760"},{"date":"12-06-2024","nav":"21.00930"},{"date":"11-06-2024","nav":"20.99650"},{"date":"10-06-2024","nav":"20.97690"},{"date":"07-06-2024","nav":"20.96450"},{"date":"06-06-2024","nav":"20.92130"},{"date":"05-06-2024","nav":"20.87450"},{"date":"04-06-2024","nav":"20.78800"},{"date":"03-06-2024","nav":"21.01090"},{"date":"31-05-2024","nav":"20.89420"},{"date":"30-05-2024","nav":"20.87980"},{"date":"29-05-2024","nav":"20.89350"},{"date":"28-05-2024","nav":"20.91910"},{"date":"27-05-2024","nav":"20.93940"},{"date":"24-05-2024","nav":"20.92480"},{"date":"22-05-2024","nav":"20.88560"},{"date":"21-05-2024","nav":"20.85550"},{"date":"17-05-2024","nav":"20.82190"},{"date":"16-05-2024","nav":"20.81680"},{"date":"15-05-2024","nav":"20.77810"},{"date":"14-05-2024","nav":"20.76210"},{"date":"13-05-2024","nav":"20.74210"},{"date":"10-05-2024","nav":"20.72000"},{"date":"09-05-2024","nav":"20.68890"},{"date":"08-05-2024","nav":"20.72430"},{"date":"07-05-2024","nav":"20.72390"},{"date":"06-05-2024","nav":"20.76480"},{"date":"03-05-2024","nav":"20.72780"},{"date":"02-05-2024","nav":"20.72830"},{"date":"30-04-2024","nav":"20.69000"},{"date":"29-04-2024","nav":"20.68450"},{"date":"26-04-2024","nav":"20.65970"},{"date":"25-04-2024","nav":"20.65580"},{"date":"24-04-2024","nav":"20.64380"},{"date":"23-04-2024","nav":"20.64440"},{"date":"22-04-2024","nav":"20.61790"},{"date":"19-04-2024","nav":"20.57090"},{"date":"18-04-2024","nav":"20.59430"},{"date":"16-04-2024","nav":"20.59300"},{"date":"15-04-2024","nav":"20.61340"},{"date":"12-04-2024","nav":"20.61810"},{"date":"10-04-2024","nav":"20.68260"},{"date":"08-04-2024","nav":"20.64250"},{"date":"05-04-2024","nav":"20.64930"},{"date":"04-04-2024","nav":"20.65840"},{"date":"03-04-2024","nav":"20.63990"},{"date":"02-04-2024","nav":"20.63310"},{"date":"31-03-2024","nav":"20.63380"},{"date":"28-03-2024","nav":"20.62590"},{"date":"27-03-2024","nav":"20.57680"},{"date":"26-03-2024","nav":"20.54970"},{"date":"22-03-2024","nav":"20.53960"},{"date":"21-03-2024","nav":"20.55000"},{"date":"20-03-2024","nav":"20.49890"},{"date":"19-03-2024","nav":"20.49100"},{"date":"18-03-2024","nav":"20.51780"},{"date":"15-03-2024","nav":"20.52240"},{"date":"14-03-2024","nav":"20.54190"},{"date":"13-03-2024","nav":"20.52430"},{"date":"12-03-2024","nav":"20.57520"},{"date":"11-03-2024","nav":"20.59160"},{"date":"07-03-2024","nav":"20.57580"},{"date":"06-03-2024","nav":"20.55570"},{"date":"05-03-2024","nav":"20.54630"},{"date":"04-03-2024","nav":"20.54350"},{"date":"01-03-2024","nav":"20.52700"},{"date":"29-02-2024","nav":"20.48440"},{"date":"28-02-2024","nav":"20.47480"},{"date":"27-02-2024","nav":"20.49580"},{"date":"26-02-2024","nav":"20.49270"},{"date":"23-02-2024","nav":"20.48170"},{"date":"22-02-2024","nav":"20.48140"},{"date":"21-02-2024","nav":"20.47220"},{"date":"20-02-2024","nav":"20.46750"},{"date":"16-02-2024","nav":"20.42060"},{"date":"15-02-2024","nav":"20.40600"},{"date":"14-02-2024","nav":"20.36830"},{"date":"13-02-2024","nav":"20.36840"},{"date":"12-02-2024","nav":"20.35460"},{"date":"09-02-2024","nav":"20.35960"},{"date":"08-02-2024","nav":"20.37610"},{"date":"07-02-2024","nav":"20.38530"},{"date":"06-02-2024","nav":"20.36310"},{"date":"05-02-2024","nav":"20.34270"},{"date":"02-02-2024","nav":"20.35590"},{"date":"01-02-2024","nav":"20.31620"},{"date":"31-01-2024","nav":"20.26900"},{"date":"30-01-2024","nav":"20.24150"},{"date":"29-01-2024","nav":"20.24940"},{"date":"25-01-2024","nav":"20.18950"},{"date":"24-01-2024","nav":"20.19230"},{"date":"23-01-2024","nav":"20.17200"},{"date":"19-01-2024","nav":"20.19420"},{"date":"18-01-2024","nav":"20.17590"},{"date":"17-01-2024","nav":"20.18300"},{"date":"16-01-2024","nav":"20.22510"},{"date":"15-01-2024","nav":"20.22950"},{"date":"12-01-2024","nav":"20.18170"},{"date":"11-01-2024","nav":"20.15690"},{"date":"10-01-2024","nav":"20.14530"},{"date":"09-01-2024","nav":"20.12860"},{"date":"08-01-2024","nav":"20.11380"},{"date":"05-01-2024","nav":"20.09640"},{"date":"04-01-2024","nav":"20.09540"},{"date":"03-01-2024","nav":"20.07560"},{"date":"02-01-2024","nav":"20.08230"},{"date":"01-01-2024","nav":"20.09200"},{"date":"29-12-2023","nav":"20.09350"},{"date":"28-12-2023","nav":"20.07660"},{"date":"27-12-2023","nav":"20.06670"},{"date":"26-12-2023","nav":"20.05860"},{"date":"22-12-2023","nav":"20.03680"},{"date":"21-12-2023","nav":"20.02200"},{"date":"19-12-2023","nav":"20.03440"},{"date":"18-12-2023","nav":"20.03720"},{"date":"15-12-2023","nav":"20.02760"},{"date":"14-12-2023","nav":"19.98100"},{"date":"13-12-2023","nav":"19.90710"},{"date":"12-12-2023","nav":"19.88750"},{"date":"11-12-2023","nav":"19.89830"},{"date":"08-12-2023","nav":"19.88750"},{"date":"07-12-2023","nav":"19.89330"},{"date":"06-12-2023","nav":"19.88910"},{"date":"05-12-2023","nav":"19.87060"},{"date":"04-12-2023","nav":"19.85640"},{"date":"01-12-2023","nav":"19.80080"},{"date":"30-11-2023","nav":"19.79330"},{"date":"29-11-2023","nav":"19.79180"},{"date":"28-11-2023","nav":"19.75960"},{"date":"24-11-2023","nav":"19.74270"},{"date":"23-11-2023","nav":"19.75340"},{"date":"22-11-2023","nav":"19.75060"},{"date":"21-11-2023","nav":"19.74130"},{"date":"20-11-2023","nav":"19.74360"},{"date":"17-11-2023","nav":"19.75710"},{"date":"16-11-2023","nav":"19.74720"},{"date":"15-11-2023","nav":"19.73260"},{"date":"13-11-2023","nav":"19.66640"},{"date":"10-11-2023","nav":"19.64750"},{"date":"09-11-2023","nav":"19.65620"},{"date":"08-11-2023","nav":"19.65440"},{"date":"07-11-2023","nav":"19.63920"},{"date":"06-11-2023","nav":"19.61790"},{"date":"03-11-2023","nav":"19.58380"},{"date":"02-11-2023","nav":"19.55830"},{"date":"01-11-2023","nav":"19.51620"},{"date":"31-10-2023","nav":"19.52050"},{"date":"30-10-2023","nav":"19.51600"},{"date":"27-10-2023","nav":"19.50500"},{"date":"26-10-2023","nav":"19.46980"},{"date":"25-10-2023","nav":"19.49720"},{"date":"23-10-2023","nav":"19.48860"},{"date":"20-10-2023","nav":"19.51360"},{"date":"19-10-2023","nav":"19.51770"},{"date":"18-10-2023","nav":"19.52800"},{"date":"17-10-2023","nav":"19.55310"},{"date":"16-10-2023","nav":"19.54120"},{"date":"13-10-2023","nav":"19.53860"},{"date":"12-10-2023","nav":"19.54330"},{"date":"11-10-2023","nav":"19.53490"},{"date":"10-10-2023","nav":"19.49650"},{"date":"09-10-2023","nav":"19.45890"},{"date":"06-10-2023","nav":"19.48650"},{"date":"05-10-2023","nav":"19.55300"},{"date":"04-10-2023","nav":"19.52900"},{"date":"03-10-2023","nav":"19.54750"},{"date":"29-09-2023","nav":"19.55550"},{"date":"27-09-2023","nav":"19.57610"},{"date":"26-09-2023","nav":"19.57000"},{"date":"25-09-2023","nav":"19.57020"},{"date":"22-09-2023","nav":"19.56000"},{"date":"21-09-2023","nav":"19.57290"},{"date":"20-09-2023","nav":"19.58290"},{"date":"18-09-2023","nav":"19.59190"},{"date":"15-09-2023","nav":"19.58640"},{"date":"14-09-2023","nav":"19.60130"},{"date":"13-09-2023","nav":"19.56680"},{"date":"12-09-2023","nav":"19.53020"},{"date":"11-09-2023","nav":"19.53860"},{"date":"08-09-2023","nav":"19.53250"},{"date":"07-09-2023","nav":"19.52820"},{"date":"06-09-2023","nav":"19.50270"},{"date":"05-09-2023","nav":"19.50220"},{"date":"04-09-2023","nav":"19.49480"},{"date":"01-09-2023","nav":"19.48650"},{"date":"31-08-2023","nav":"19.46560"},{"date":"30-08-2023","nav":"19.46320"},{"date":"29-08-2023","nav":"19.45680"},{"date":"28-08-2023","nav":"19.44970"},{"date":"25-08-2023","nav":"19.42440"},{"date":"24-08-2023","nav":"19.43830"},{"date":"23-08-2023","nav":"19.42930"},{"date":"22-08-2023","nav":"19.40910"},{"date":"21-08-2023","nav":"19.40520"},{"date":"18-08-2023","nav":"19.38150"},{"date":"17-08-2023","nav":"19.37080"},{"date":"14-08-2023","nav":"19.38840"},{"date":"11-08-2023","nav":"19.38240"},{"date":"10-08-2023","nav":"19.40510"},{"date":"09-08-2023","nav":"19.40520"},{"date":"08-08-2023","nav":"19.39580"},{"date":"07-08-2023","nav":"19.38810"},{"date":"04-08-2023","nav":"19.36710"},{"date":"03-08-2023","nav":"19.35560"},{"date":"02-08-2023","nav":"19.38170"},{"date":"01-08-2023","nav":"19.39700"},{"date":"31-07-2023","nav":"19.38540"},{"date":"28-07-2023","nav":"19.36930"},{"date":"27-07-2023","nav":"19.38310"},{"date":"26-07-2023","nav":"19.39220"},{"date":"25-07-2023","nav":"19.37380"},{"date":"24-07-2023","nav":"19.38370"},{"date":"21-07-2023","nav":"19.37600"},{"date":"20-07-2023","nav":"19.39850"},{"date":"19-07-2023","nav":"19.38770"},{"date":"18-07-2023","nav":"19.38140"},{"date":"17-07-2023","nav":"19.36530"},{"date":"14-07-2023","nav":"19.33970"},{"date":"13-07-2023","nav":"19.32620"},{"date":"12-07-2023","nav":"19.30070"},{"date":"11-07-2023","nav":"19.30500"},{"date":"10-07-2023","nav":"19.26940"},{"date":"07-07-2023","nav":"19.25710"},{"date":"06-07-2023","nav":"19.28390"},{"date":"05-07-2023","nav":"19.28690"},{"date":"04-07-2023","nav":"19.27330"},{"date":"03-07-2023","nav":"19.26680"},{"date":"30-06-2023","nav":"19.25010"},{"date":"28-06-2023","nav":"19.24200"},{"date":"27-06-2023","nav":"19.22100"},{"date":"26-06-2023","nav":"19.20690"},{"date":"23-06-2023","nav":"19.19160"},{"date":"22-06-2023","nav":"19.19810"},{"date":"21-06-2023","nav":"19.21830"},{"date":"20-06-2023","nav":"19.21710"},{"date":"19-06-2023","nav":"19.21040"},{"date":"16-06-2023","nav":"19.21320"},{"date":"15-06-2023","nav":"19.18940"},{"date":"14-06-2023","nav":"19.20010"},{"date":"13-06-2023","nav":"19.19840"},{"date":"12-06-2023","nav":"19.17620"},{"date":"09-06-2023","nav":"19.15820"},{"date":"08-06-2023","nav":"19.17170"},{"date":"07-06-2023","nav":"19.19830"},{"date":"06-06-2023","nav":"19.18700"},{"date":"05-06-2023","nav":"19.17500"},{"date":"02-06-2023","nav":"19.16720"},{"date":"01-06-2023","nav":"19.15380"},{"date":"31-05-2023","nav":"19.14310"},{"date":"30-05-2023","nav":"19.13890"},{"date":"29-05-2023","nav":"19.13480"},{"date":"26-05-2023","nav":"19.12440"},{"date":"25-05-2023","nav":"19.09960"},{"date":"24-05-2023","nav":"19.09460"},{"date":"23-05-2023","nav":"19.09230"},{"date":"22-05-2023","nav":"19.10320"},{"date":"19-05-2023","nav":"19.06260"},{"date":"18-05-2023","nav":"19.06050"},{"date":"17-05-2023","nav":"19.06550"},{"date":"16-05-2023","nav":"19.06550"},{"date":"15-05-2023","nav":"19.05310"},{"date":"12-05-2023","nav":"19.02870"},{"date":"11-05-2023","nav":"19.01720"},{"date":"10-05-2023","nav":"19.01150"},{"date":"09-05-2023","nav":"19.00380"},{"date":"08-05-2023","nav":"19.00350"},{"date":"04-05-2023","nav":"18.99630"},{"date":"03-05-2023","nav":"18.98220"},{"date":"02-05-2023","nav":"18.95650"},{"date":"28-04-2023","nav":"18.93750"},{"date":"27-04-2023","nav":"18.92370"},{"date":"26-04-2023","nav":"18.90920"},{"date":"25-04-2023","nav":"18.89760"},{"date":"24-04-2023","nav":"18.89020"},{"date":"21-04-2023","nav":"18.86020"},{"date":"20-04-2023","nav":"18.85380"},{"date":"19-04-2023","nav":"18.84920"},{"date":"18-04-2023","nav":"18.85250"},{"date":"17-04-2023","nav":"18.84160"},{"date":"13-04-2023","nav":"18.85170"},{"date":"12-04-2023","nav":"18.84940"},{"date":"11-04-2023","nav":"18.83040"},{"date":"10-04-2023","nav":"18.82300"},{"date":"06-04-2023","nav":"18.80800"},{"date":"05-04-2023","nav":"18.76300"},{"date":"03-04-2023","nav":"18.72090"},{"date":"31-03-2023","nav":"18.71080"},{"date":"29-03-2023","nav":"18.66940"},{"date":"28-03-2023","nav":"18.63570"},{"date":"27-03-2023","nav":"18.64680"},{"date":"24-03-2023","nav":"18.63540"},{"date":"23-03-2023","nav":"18.63530"},{"date":"21-03-2023","nav":"18.62270"},{"date":"20-03-2023","nav":"18.61770"},{"date":"17-03-2023","nav":"18.59960"},{"date":"16-03-2023","nav":"18.58500"},{"date":"15-03-2023","nav":"18.57570"},{"date":"14-03-2023","nav":"18.57980"},{"date":"13-03-2023","nav":"18.57730"},{"date":"10-03-2023","nav":"18.55870"},{"date":"09-03-2023","nav":"18.56850"},{"date":"08-03-2023","nav":"18.57530"},{"date":"06-03-2023","nav":"18.58250"},{"date":"03-03-2023","nav":"18.56150"},{"date":"02-03-2023","nav":"18.52770"},{"date":"01-03-2023","nav":"18.54100"},{"date":"28-02-2023","nav":"18.51920"},{"date":"27-02-2023","nav":"18.52000"},{"date":"24-02-2023","nav":"18.53220"},{"date":"23-02-2023","nav":"18.53880"},{"date":"22-02-2023","nav":"18.53490"},{"date":"21-02-2023","nav":"18.57130"},{"date":"20-02-2023","nav":"18.57990"},{"date":"17-02-2023","nav":"18.57110"},{"date":"16-02-2023","nav":"18.59670"},{"date":"15-02-2023","nav":"18.58080"},{"date":"14-02-2023","nav":"18.56120"},{"date":"13-02-2023","nav":"18.55530"},{"date":"10-02-2023","nav":"18.56020"},{"date":"09-02-2023","nav":"18.56380"},{"date":"08-02-2023","nav":"18.56000"},{"date":"07-02-2023","nav":"18.56860"},{"date":"06-02-2023","nav":"18.57060"},{"date":"03-02-2023","nav":"18.57760"},{"date":"02-02-2023","nav":"18.54640"},{"date":"01-02-2023","nav":"18.53320"},{"date":"31-01-2023","nav":"18.50030"},{"date":"30-01-2023","nav":"18.47930"},{"date":"27-01-2023","nav":"18.48820"},{"date":"25-01-2023","nav":"18.52630"},{"date":"24-01-2023","nav":"18.54930"},{"date":"23-01-2023","nav":"18.55250"},{"date":"20-01-2023","nav":"18.53630"},{"date":"19-01-2023","nav":"18.55960"},{"date":"18-01-2023","nav":"18.54980"},{"date":"17-01-2023","nav":"18.53430"},{"date":"16-01-2023","nav":"18.52550"},{"date":"13-01-2023","nav":"18.53430"},{"date":"12-01-2023","nav":"18.51740"},{"date":"11-01-2023","nav":"18.50970"},{"date":"10-01-2023","nav":"18.50370"},{"date":"09-01-2023","nav":"18.50920"},{"date":"06-01-2023","nav":"18.46630"},{"date":"05-01-2023","nav":"18.48920"},{"date":"04-01-2023","nav":"18.49230"},{"date":"03-01-2023","nav":"18.50740"},{"date":"02-01-2023","nav":"18.49720"},{"date":"30-12-2022","nav":"18.48640"},{"date":"29-12-2022","nav":"18.49300"},{"date":"28-12-2022","nav":"18.48240"},{"date":"27-12-2022","nav":"18.48440"},{"date":"26-12-2022","nav":"18.46760"},{"date":"23-12-2022","nav":"18.43810"},{"date":"22-12-2022","nav":"18.47500"},{"date":"21-12-2022","nav":"18.48510"},{"date":"20-12-2022","nav":"18.49590"},{"date":"19-12-2022","nav":"18.50550"},{"date":"16-12-2022","nav":"18.48830"},{"date":"15-12-2022","nav":"18.50920"},{"date":"14-12-2022","nav":"18.53890"},{"date":"13-12-2022","nav":"18.51970"},{"date":"12-12-2022","nav":"18.49890"},{"date":"09-12-2022","nav":"18.48920"},{"date":"08-12-2022","nav":"18.49840"},{"date":"07-12-2022","nav":"18.49110"},{"date":"06-12-2022","nav":"18.50550"},{"date":"05-12-2022","nav":"18.51760"},{"date":"02-12-2022","nav":"18.51430"},{"date":"01-12-2022","nav":"18.51760"},{"date":"30-11-2022","nav":"18.48930"},{"date":"29-11-2022","nav":"18.47140"},{"date":"28-11-2022","nav":"18.46670"},{"date":"25-11-2022","nav":"18.44620"},{"date":"24-11-2022","nav":"18.44380"},{"date":"23-11-2022","nav":"18.40800"},{"date":"22-11-2022","nav":"18.40130"},{"date":"21-11-2022","nav":"18.38210"},{"date":"18-11-2022","nav":"18.39220"},{"date":"17-11-2022","nav":"18.40370"},{"date":"16-11-2022","nav":"18.40310"},{"date":"15-11-2022","nav":"18.40300"},{"date":"14-11-2022","nav":"18.38200"},{"date":"11-11-2022","nav":"18.38170"},{"date":"10-11-2022","nav":"18.32320"},{"date":"09-11-2022","nav":"18.32820"},{"date":"07-11-2022","nav":"18.30900"},{"date":"04-11-2022","nav":"18.28790"},{"date":"03-11-2022","nav":"18.28240"},{"date":"02-11-2022","nav":"18.30140"},{"date":"01-11-2022","nav":"18.30630"},{"date":"31-10-2022","nav":"18.28540"},{"date":"28-10-2022","nav":"18.26590"},{"date":"27-10-2022","nav":"18.27330"},{"date":"25-10-2022","nav":"18.24510"},{"date":"21-10-2022","nav":"18.19490"},{"date":"20-10-2022","nav":"18.19440"},{"date":"19-10-2022","nav":"18.20370"},{"date":"18-10-2022","nav":"18.20740"},{"date":"17-10-2022","nav":"18.18580"},{"date":"14-10-2022","nav":"18.12980"},{"date":"13-10-2022","nav":"18.12330"},{"date":"12-10-2022","nav":"18.13130"},{"date":"11-10-2022","nav":"18.11370"},{"date":"10-10-2022","nav":"18.12950"},{"date":"07-10-2022","nav":"18.14570"},{"date":"06-10-2022","nav":"18.16310"},{"date":"04-10-2022","nav":"18.16930"},{"date":"03-10-2022","nav":"18.10620"},{"date":"30-09-2022","nav":"18.13650"},{"date":"29-09-2022","nav":"18.10290"},{"date":"28-09-2022","nav":"18.09390"},{"date":"27-09-2022","nav":"18.10970"},{"date":"26-09-2022","nav":"18.09820"},{"date":"23-09-2022","nav":"18.13570"},{"date":"22-09-2022","nav":"18.19240"},{"date":"21-09-2022","nav":"18.22820"},{"date":"20-09-2022","nav":"18.23190"},{"date":"19-09-2022","nav":"18.22070"},{"date":"16-09-2022","nav":"18.20670"},{"date":"15-09-2022","nav":"18.25940"},{"date":"14-09-2022","nav":"18.29810"},{"date":"13-09-2022","nav":"18.31600"},{"date":"12-09-2022","nav":"18.29250"},{"date":"09-09-2022","nav":"18.27620"},{"date":"08-09-2022","nav":"18.26890"},{"date":"07-09-2022","nav":"18.23120"},{"date":"06-09-2022","nav":"18.23450"},{"date":"05-09-2022","nav":"18.23170"},{"date":"02-09-2022","nav":"18.21060"},{"date":"01-09-2022","nav":"18.21960"},{"date":"30-08-2022","nav":"18.23380"},{"date":"29-08-2022","nav":"18.17240"},{"date":"26-08-2022","nav":"18.20200"},{"date":"25-08-2022","nav":"18.17940"},{"date":"24-08-2022","nav":"18.18800"},{"date":"23-08-2022","nav":"18.18460"},{"date":"22-08-2022","nav":"18.17530"},{"date":"19-08-2022","nav":"18.20200"},{"date":"18-08-2022","nav":"18.23460"},{"date":"17-08-2022","nav":"18.24430"},{"date":"12-08-2022","nav":"18.17440"},{"date":"11-08-2022","nav":"18.17030"},{"date":"10-08-2022","nav":"18.14110"},{"date":"08-08-2022","nav":"18.12430"},{"date":"05-08-2022","nav":"18.10880"},{"date":"04-08-2022","nav":"18.13810"},{"date":"03-08-2022","nav":"18.11350"},{"date":"02-08-2022","nav":"18.12170"},{"date":"01-08-2022","nav":"18.10770"},{"date":"29-07-2022","nav":"18.06640"},{"date":"28-07-2022","nav":"18.02990"},{"date":"27-07-2022","nav":"17.99390"},{"date":"26-07-2022","nav":"17.96380"},{"date":"25-07-2022","nav":"17.98300"},{"date":"22-07-2022","nav":"17.97900"},{"date":"21-07-2022","nav":"17.96230"},{"date":"20-07-2022","nav":"17.94580"},{"date":"19-07-2022","nav":"17.92500"},{"date":"18-07-2022","nav":"17.91280"},{"date":"15-07-2022","nav":"17.87600"},{"date":"14-07-2022","nav":"17.87190"},{"date":"13-07-2022","nav":"17.88240"},{"date":"12-07-2022","nav":"17.86360"},{"date":"11-07-2022","nav":"17.87570"},{"date":"08-07-2022","nav":"17.87390"},{"date":"07-07-2022","nav":"17.86300"},{"date":"06-07-2022","nav":"17.85340"},{"date":"05-07-2022","nav":"17.79680"},{"date":"04-07-2022","nav":"17.79650"},{"date":"01-07-2022","nav":"17.75890"},{"date":"30-06-2022","nav":"17.74290"},{"date":"29-06-2022","nav":"17.73480"},{"date":"28-06-2022","nav":"17.73930"},{"date":"27-06-2022","nav":"17.74290"},{"date":"24-06-2022","nav":"17.71570"},{"date":"23-06-2022","nav":"17.69980"},{"date":"22-06-2022","nav":"17.67980"},{"date":"21-06-2022","nav":"17.68120"},{"date":"20-06-2022","nav":"17.65080"},{"date":"17-06-2022","nav":"17.61490"},{"date":"16-06-2022","nav":"17.61040"},{"date":"15-06-2022","nav":"17.64310"},{"date":"14-06-2022","nav":"17.64730"},{"date":"13-06-2022","nav":"17.65050"},{"date":"10-06-2022","nav":"17.71460"},{"date":"09-06-2022","nav":"17.73760"},{"date":"08-06-2022","nav":"17.72370"},{"date":"07-06-2022","nav":"17.69710"},{"date":"06-06-2022","nav":"17.73520"},{"date":"03-06-2022","nav":"17.74970"},{"date":"02-06-2022","nav":"17.76780"},{"date":"01-06-2022","nav":"17.76660"},{"date":"31-05-2022","nav":"17.77770"},{"date":"30-05-2022","nav":"17.78910"},{"date":"27-05-2022","nav":"17.75620"},{"date":"26-05-2022","nav":"17.73670"},{"date":"25-05-2022","nav":"17.71680"},{"date":"24-05-2022","nav":"17.72340"},{"date":"23-05-2022","nav":"17.72280"},{"date":"20-05-2022","nav":"17.70610"},{"date":"19-05-2022","nav":"17.66790"},{"date":"18-05-2022","nav":"17.70910"},{"date":"17-05-2022","nav":"17.70830"},{"date":"13-05-2022","nav":"17.65920"},{"date":"12-05-2022","nav":"17.67450"},{"date":"11-05-2022","nav":"17.70120"},{"date":"10-05-2022","nav":"17.68550"},{"date":"09-05-2022","nav":"17.66900"},{"date":"06-05-2022","nav":"17.68490"},{"date":"05-05-2022","nav":"17.74860"},{"date":"04-05-2022","nav":"17.78650"},{"date":"02-05-2022","nav":"17.95950"},{"date":"29-04-2022","nav":"17.96090"},{"date":"28-04-2022","nav":"17.97910"},{"date":"27-04-2022","nav":"17.96810"},{"date":"26-04-2022","nav":"17.99270"},{"date":"25-04-2022","nav":"17.96810"},{"date":"22-04-2022","nav":"17.97090"},{"date":"21-04-2022","nav":"18.00050"},{"date":"20-04-2022","nav":"17.97650"},{"date":"19-04-2022","nav":"17.95570"},{"date":"18-04-2022","nav":"17.95900"},{"date":"13-04-2022","nav":"17.97190"},{"date":"12-04-2022","nav":"18.00960"},{"date":"11-04-2022","nav":"18.03370"},{"date":"08-04-2022","nav":"18.06840"},{"date":"07-04-2022","nav":"18.13070"},{"date":"06-04-2022","nav":"18.13660"},{"date":"05-04-2022","nav":"18.15230"},{"date":"04-04-2022","nav":"18.15820"},{"date":"31-03-2022","nav":"18.11500"},{"date":"30-03-2022","nav":"18.12020"},{"date":"29-03-2022","nav":"18.07770"},{"date":"28-03-2022","nav":"18.05810"},{"date":"25-03-2022","nav":"18.05800"},{"date":"24-03-2022","nav":"18.05520"},{"date":"23-03-2022","nav":"18.06000"},{"date":"22-03-2022","nav":"18.06270"},{"date":"21-03-2022","nav":"18.05260"},{"date":"17-03-2022","nav":"18.06920"},{"date":"16-03-2022","nav":"18.02830"},{"date":"15-03-2022","nav":"17.97770"},{"date":"14-03-2022","nav":"17.97670"},{"date":"11-03-2022","nav":"17.94090"},{"date":"10-03-2022","nav":"17.94650"},{"date":"09-03-2022","nav":"17.89950"},{"date":"08-03-2022","nav":"17.85640"},{"date":"07-03-2022","nav":"17.83800"},{"date":"04-03-2022","nav":"17.91270"},{"date":"03-03-2022","nav":"17.93850"},{"date":"02-03-2022","nav":"17.96750"},{"date":"28-02-2022","nav":"18.00880"},{"date":"25-02-2022","nav":"17.99740"},{"date":"24-02-2022","nav":"17.94570"},{"date":"23-02-2022","nav":"18.03830"},{"date":"22-02-2022","nav":"18.03810"},{"date":"21-02-2022","nav":"18.06420"},{"date":"18-02-2022","nav":"18.07460"},{"date":"17-02-2022","nav":"18.07210"},{"date":"16-02-2022","nav":"18.06990"},{"date":"15-02-2022","nav":"18.08590"},{"date":"14-02-2022","nav":"18.03750"},{"date":"11-02-2022","nav":"18.07580"},{"date":"10-02-2022","nav":"18.08280"},{"date":"09-02-2022","nav":"18.01910"},{"date":"08-02-2022","nav":"17.99060"},{"date":"04-02-2022","nav":"17.98400"},{"date":"03-02-2022","nav":"17.98570"},{"date":"02-02-2022","nav":"18.00520"},{"date":"01-02-2022","nav":"18.00550"},{"date":"31-01-2022","nav":"18.02380"},{"date":"28-01-2022","nav":"17.97240"},{"date":"27-01-2022","nav":"17.97220"},{"date":"25-01-2022","nav":"18.00930"},{"date":"24-01-2022","nav":"17.98700"},{"date":"21-01-2022","nav":"18.03400"},{"date":"20-01-2022","nav":"18.05480"},{"date":"19-01-2022","nav":"18.06010"},{"date":"18-01-2022","nav":"18.07180"},{"date":"17-01-2022","nav":"18.09410"},{"date":"14-01-2022","nav":"18.09940"},{"date":"13-01-2022","nav":"18.09400"},{"date":"12-01-2022","nav":"18.07730"},{"date":"11-01-2022","nav":"18.06560"},{"date":"10-01-2022","nav":"18.05270"},{"date":"07-01-2022","nav":"18.03590"},{"date":"06-01-2022","nav":"18.03150"},{"date":"05-01-2022","nav":"18.05540"},{"date":"04-01-2022","nav":"18.04580"},{"date":"03-01-2022","nav":"18.05120"},{"date":"31-12-2021","nav":"18.01780"},{"date":"30-12-2021","nav":"17.99640"},{"date":"29-12-2021","nav":"17.99850"},{"date":"28-12-2021","nav":"17.99480"},{"date":"27-12-2021","nav":"17.98200"},{"date":"24-12-2021","nav":"17.96580"},{"date":"23-12-2021","nav":"17.97360"},{"date":"22-12-2021","nav":"17.96140"},{"date":"21-12-2021","nav":"17.94510"},{"date":"20-12-2021","nav":"17.94640"},{"date":"17-12-2021","nav":"18.00090"},{"date":"16-12-2021","nav":"18.03500"},{"date":"15-12-2021","nav":"18.03560"},{"date":"14-12-2021","nav":"18.04120"},{"date":"13-12-2021","nav":"18.03610"},{"date":"10-12-2021","nav":"18.04030"},{"date":"09-12-2021","nav":"18.04100"},{"date":"08-12-2021","nav":"18.03560"},{"date":"07-12-2021","nav":"17.98500"},{"date":"06-12-2021","nav":"17.96330"},{"date":"03-12-2021","nav":"17.98740"},{"date":"02-12-2021","nav":"18.00660"},{"date":"01-12-2021","nav":"17.98320"},{"date":"30-11-2021","nav":"17.96910"},{"date":"29-11-2021","nav":"17.96310"},{"date":"26-11-2021","nav":"17.95790"},{"date":"25-11-2021","nav":"17.99380"},{"date":"24-11-2021","nav":"17.98400"},{"date":"23-11-2021","nav":"17.99560"},{"date":"22-11-2021","nav":"17.99100"},{"date":"18-11-2021","nav":"18.02450"},{"date":"17-11-2021","nav":"18.02630"},{"date":"16-11-2021","nav":"18.02960"},{"date":"15-11-2021","nav":"18.04040"},{"date":"12-11-2021","nav":"18.02680"},{"date":"11-11-2021","nav":"18.00200"},{"date":"10-11-2021","nav":"18.03470"},{"date":"09-11-2021","nav":"18.04360"},{"date":"08-11-2021","nav":"18.02970"},{"date":"03-11-2021","nav":"17.97460"},{"date":"02-11-2021","nav":"17.97100"},{"date":"01-11-2021","nav":"17.96420"},{"date":"29-10-2021","nav":"17.93850"},{"date":"28-10-2021","nav":"17.96270"},{"date":"27-10-2021","nav":"18.00180"},{"date":"26-10-2021","nav":"18.00090"},{"date":"25-10-2021","nav":"17.98680"},{"date":"22-10-2021","nav":"17.97600"},{"date":"21-10-2021","nav":"17.98440"},{"date":"18-10-2021","nav":"18.00360"},{"date":"14-10-2021","nav":"18.00680"},{"date":"13-10-2021","nav":"17.99170"},{"date":"12-10-2021","nav":"17.95440"},{"date":"11-10-2021","nav":"17.94220"},{"date":"08-10-2021","nav":"17.93810"},{"date":"07-10-2021","nav":"17.93770"},{"date":"06-10-2021","nav":"17.90990"},{"date":"05-10-2021","nav":"17.93530"},{"date":"04-10-2021","nav":"17.93650"},{"date":"01-10-2021","nav":"17.91360"},{"date":"30-09-2021","nav":"17.92710"},{"date":"29-09-2021","nav":"17.93620"},{"date":"28-09-2021","nav":"17.93320"},{"date":"27-09-2021","nav":"17.94300"},{"date":"24-09-2021","nav":"17.95150"},{"date":"23-09-2021","nav":"17.97710"},{"date":"22-09-2021","nav":"17.95010"},{"date":"21-09-2021","nav":"17.95230"},{"date":"20-09-2021","nav":"17.94120"},{"date":"17-09-2021","nav":"17.94200"},{"date":"16-09-2021","nav":"17.95140"},{"date":"15-09-2021","nav":"17.94330"},{"date":"14-09-2021","nav":"17.91100"},{"date":"13-09-2021","nav":"17.90750"},{"date":"09-09-2021","nav":"17.90840"},{"date":"08-09-2021","nav":"17.90370"},{"date":"07-09-2021","nav":"17.90410"},{"date":"06-09-2021","nav":"17.92230"},{"date":"03-09-2021","nav":"17.90740"},{"date":"02-09-2021","nav":"17.89080"},{"date":"01-09-2021","nav":"17.85950"},{"date":"31-08-2021","nav":"17.84660"},{"date":"30-08-2021","nav":"17.81950"},{"date":"27-08-2021","nav":"17.77260"},{"date":"26-08-2021","nav":"17.76310"},{"date":"25-08-2021","nav":"17.76040"},{"date":"24-08-2021","nav":"17.75450"},{"date":"23-08-2021","nav":"17.73620"},{"date":"20-08-2021","nav":"17.72900"},{"date":"18-08-2021","nav":"17.73750"},{"date":"17-08-2021","nav":"17.71970"},{"date":"13-08-2021","nav":"17.69660"},{"date":"12-08-2021","nav":"17.66830"},{"date":"11-08-2021","nav":"17.64450"},{"date":"10-08-2021","nav":"17.64410"},{"date":"09-08-2021","nav":"17.64490"},{"date":"06-08-2021","nav":"17.62840"},{"date":"05-08-2021","nav":"17.66210"},{"date":"04-08-2021","nav":"17.66340"},{"date":"03-08-2021","nav":"17.64470"},{"date":"02-08-2021","nav":"17.61120"},{"date":"30-07-2021","nav":"17.58080"},{"date":"29-07-2021","nav":"17.58060"},{"date":"28-07-2021","nav":"17.57310"},{"date":"27-07-2021","nav":"17.58120"},{"date":"26-07-2021","nav":"17.58800"},{"date":"23-07-2021","nav":"17.58250"},{"date":"22-07-2021","nav":"17.57240"},{"date":"20-07-2021","nav":"17.56000"},{"date":"19-07-2021","nav":"17.56010"},{"date":"16-07-2021","nav":"17.56490"},{"date":"15-07-2021","nav":"17.56040"},{"date":"14-07-2021","nav":"17.54230"},{"date":"13-07-2021","nav":"17.53580"},{"date":"12-07-2021","nav":"17.50580"},{"date":"09-07-2021","nav":"17.50650"},{"date":"08-07-2021","nav":"17.51370"},{"date":"07-07-2021","nav":"17.49960"},{"date":"06-07-2021","nav":"17.47700"},{"date":"05-07-2021","nav":"17.51210"},{"date":"02-07-2021","nav":"17.49070"},{"date":"01-07-2021","nav":"17.49090"},{"date":"30-06-2021","nav":"17.48960"},{"date":"29-06-2021","nav":"17.50090"},{"date":"28-06-2021","nav":"17.49580"},{"date":"25-06-2021","nav":"17.51170"},{"date":"24-06-2021","nav":"17.51140"},{"date":"23-06-2021","nav":"17.49110"},{"date":"22-06-2021","nav":"17.50190"},{"date":"21-06-2021","nav":"17.50540"},{"date":"18-06-2021","nav":"17.50410"},{"date":"17-06-2021","nav":"17.50310"},{"date":"16-06-2021","nav":"17.50950"},{"date":"15-06-2021","nav":"17.54090"},{"date":"14-06-2021","nav":"17.56490"},{"date":"11-06-2021","nav":"17.56260"},{"date":"10-06-2021","nav":"17.54450"},{"date":"09-06-2021","nav":"17.51980"},{"date":"08-06-2021","nav":"17.52920"},{"date":"07-06-2021","nav":"17.51430"},{"date":"04-06-2021","nav":"17.48830"},{"date":"03-06-2021","nav":"17.49070"},{"date":"02-06-2021","nav":"17.47040"},{"date":"01-06-2021","nav":"17.46410"},{"date":"31-05-2021","nav":"17.46570"},{"date":"28-05-2021","nav":"17.46060"},{"date":"27-05-2021","nav":"17.46370"},{"date":"25-05-2021","nav":"17.44530"},{"date":"24-05-2021","nav":"17.43170"},{"date":"21-05-2021","nav":"17.42230"},{"date":"20-05-2021","nav":"17.38090"},{"date":"19-05-2021","nav":"17.38180"},{"date":"18-05-2021","nav":"17.39500"},{"date":"17-05-2021","nav":"17.36180"},{"date":"14-05-2021","nav":"17.31580"},{"date":"12-05-2021","nav":"17.32490"},{"date":"11-05-2021","nav":"17.33460"},{"date":"10-05-2021","nav":"17.34260"},{"date":"07-05-2021","nav":"17.32770"},{"date":"06-05-2021","nav":"17.31780"},{"date":"05-05-2021","nav":"17.29190"},{"date":"04-05-2021","nav":"17.26070"},{"date":"03-05-2021","nav":"17.27800"},{"date":"30-04-2021","nav":"17.26930"},{"date":"29-04-2021","nav":"17.29660"},{"date":"28-04-2021","nav":"17.29180"},{"date":"27-04-2021","nav":"17.25820"},{"date":"26-04-2021","nav":"17.23230"},{"date":"23-04-2021","nav":"17.18440"},{"date":"22-04-2021","nav":"17.18460"},{"date":"20-04-2021","nav":"17.15840"},{"date":"19-04-2021","nav":"17.16630"},{"date":"16-04-2021","nav":"17.18190"},{"date":"15-04-2021","nav":"17.18600"},{"date":"12-04-2021","nav":"17.17080"},{"date":"09-04-2021","nav":"17.24010"},{"date":"08-04-2021","nav":"17.24440"},{"date":"07-04-2021","nav":"17.22750"},{"date":"06-04-2021","nav":"17.20930"},{"date":"05-04-2021","nav":"17.20180"},{"date":"31-03-2021","nav":"17.16550"},{"date":"30-03-2021","nav":"17.17480"},{"date":"26-03-2021","nav":"17.13810"},{"date":"25-03-2021","nav":"17.09940"},{"date":"24-03-2021","nav":"17.12070"},{"date":"23-03-2021","nav":"17.14490"},{"date":"22-03-2021","nav":"17.10250"},{"date":"19-03-2021","nav":"17.07710"},{"date":"18-03-2021","nav":"17.02240"},{"date":"17-03-2021","nav":"17.04230"},{"date":"16-03-2021","nav":"17.07130"},{"date":"15-03-2021","nav":"17.06610"},{"date":"12-03-2021","nav":"17.08770"},{"date":"10-03-2021","nav":"17.10740"},{"date":"09-03-2021","nav":"17.09160"},{"date":"08-03-2021","nav":"17.08610"},{"date":"05-03-2021","nav":"17.08170"},{"date":"04-03-2021","nav":"17.11300"},{"date":"03-03-2021","nav":"17.13250"},{"date":"02-03-2021","nav":"17.09510"},{"date":"01-03-2021","nav":"17.07020"},{"date":"26-02-2021","nav":"17.03070"},{"date":"25-02-2021","nav":"17.10990"},{"date":"24-02-2021","nav":"17.10870"},{"date":"23-02-2021","nav":"17.06460"},{"date":"22-02-2021","nav":"17.05890"},{"date":"18-02-2021","nav":"17.14580"},{"date":"17-02-2021","nav":"17.17030"},{"date":"16-02-2021","nav":"17.19300"},{"date":"15-02-2021","nav":"17.19620"},{"date":"12-02-2021","nav":"17.17280"},{"date":"11-02-2021","nav":"17.16650"},{"date":"10-02-2021","nav":"17.15100"},{"date":"09-02-2021","nav":"17.15010"},{"date":"08-02-2021","nav":"17.17070"},{"date":"05-02-2021","nav":"17.13760"},{"date":"04-02-2021","nav":"17.16730"},{"date":"03-02-2021","nav":"17.15040"},{"date":"02-02-2021","nav":"17.12040"},{"date":"01-02-2021","nav":"17.10820"},{"date":"29-01-2021","nav":"17.09230"},{"date":"28-01-2021","nav":"17.11800"},{"date":"27-01-2021","nav":"17.12570"},{"date":"25-01-2021","nav":"17.16090"},{"date":"22-01-2021","nav":"17.17080"},{"date":"21-01-2021","nav":"17.19710"},{"date":"20-01-2021","nav":"17.20300"},{"date":"19-01-2021","nav":"17.18030"},{"date":"18-01-2021","nav":"17.14470"},{"date":"15-01-2021","nav":"17.17650"},{"date":"14-01-2021","nav":"17.21370"},{"date":"13-01-2021","nav":"17.22480"},{"date":"12-01-2021","nav":"17.23510"},{"date":"11-01-2021","nav":"17.24140"},{"date":"08-01-2021","nav":"17.25250"},{"date":"07-01-2021","nav":"17.21900"},{"date":"06-01-2021","nav":"17.21650"},{"date":"05-01-2021","nav":"17.23190"},{"date":"04-01-2021","nav":"17.20810"},{"date":"01-01-2021","nav":"17.17360"},{"date":"31-12-2020","nav":"17.16470"},{"date":"30-12-2020","nav":"17.15900"},{"date":"29-12-2020","nav":"17.13880"},{"date":"28-12-2020","nav":"17.12590"},{"date":"24-12-2020","nav":"17.09400"},{"date":"23-12-2020","nav":"17.07110"},{"date":"22-12-2020","nav":"17.05040"},{"date":"21-12-2020","nav":"17.02880"},{"date":"18-12-2020","nav":"17.08270"},{"date":"17-12-2020","nav":"17.07780"},{"date":"16-12-2020","nav":"17.06670"},{"date":"15-12-2020","nav":"17.05150"},{"date":"14-12-2020","nav":"17.03760"},{"date":"11-12-2020","nav":"17.02430"},{"date":"10-12-2020","nav":"17.03310"},{"date":"09-12-2020","nav":"17.03500"},{"date":"08-12-2020","nav":"17.01040"},{"date":"07-12-2020","nav":"17.01110"},{"date":"04-12-2020","nav":"17.00580"},{"date":"03-12-2020","nav":"16.95880"},{"date":"02-12-2020","nav":"16.95560"},{"date":"01-12-2020","nav":"16.95820"},{"date":"27-11-2020","nav":"16.94340"},{"date":"26-11-2020","nav":"16.95440"},{"date":"25-11-2020","nav":"16.92700"},{"date":"24-11-2020","nav":"16.95030"},{"date":"23-11-2020","nav":"16.92430"},{"date":"20-11-2020","nav":"16.91180"},{"date":"19-11-2020","nav":"16.89010"},{"date":"18-11-2020","nav":"16.90830"},{"date":"17-11-2020","nav":"16.89400"},{"date":"13-11-2020","nav":"16.86130"},{"date":"12-11-2020","nav":"16.84070"},{"date":"11-11-2020","nav":"16.84530"},{"date":"10-11-2020","nav":"16.81770"},{"date":"09-11-2020","nav":"16.80950"},{"date":"06-11-2020","nav":"16.78120"},{"date":"05-11-2020","nav":"16.75280"},{"date":"04-11-2020","nav":"16.70740"},{"date":"03-11-2020","nav":"16.68920"},{"date":"02-11-2020","nav":"16.67600"},{"date":"29-10-2020","nav":"16.67150"},{"date":"28-10-2020","nav":"16.68450"},{"date":"27-10-2020","nav":"16.71120"},{"date":"26-10-2020","nav":"16.69080"},{"date":"23-10-2020","nav":"16.69070"},{"date":"22-10-2020","nav":"16.66800"},{"date":"21-10-2020","nav":"16.67280"},{"date":"20-10-2020","nav":"16.65800"},{"date":"19-10-2020","nav":"16.63680"},{"date":"16-10-2020","nav":"16.61000"},{"date":"15-10-2020","nav":"16.60300"},{"date":"14-10-2020","nav":"16.63390"},{"date":"13-10-2020","nav":"16.62280"},{"date":"12-10-2020","nav":"16.61620"},{"date":"09-10-2020","nav":"16.59550"},{"date":"08-10-2020","nav":"16.52780"},{"date":"07-10-2020","nav":"16.50550"},{"date":"06-10-2020","nav":"16.48410"},{"date":"05-10-2020","nav":"16.46110"},{"date":"01-10-2020","nav":"16.43250"},{"date":"30-09-2020","nav":"16.38470"},{"date":"29-09-2020","nav":"16.36710"},{"date":"28-09-2020","nav":"16.36850"},{"date":"25-09-2020","nav":"16.34270"},{"date":"24-09-2020","nav":"16.30520"},{"date":"23-09-2020","nav":"16.35150"},{"date":"22-09-2020","nav":"16.34640"},{"date":"21-09-2020","nav":"16.35240"},{"date":"18-09-2020","nav":"16.38190"},{"date":"17-09-2020","nav":"16.37770"},{"date":"16-09-2020","nav":"16.39710"},{"date":"15-09-2020","nav":"16.36650"},{"date":"14-09-2020","nav":"16.34830"},{"date":"11-09-2020","nav":"16.34190"},{"date":"10-09-2020","nav":"16.34670"},{"date":"09-09-2020","nav":"16.34200"},{"date":"08-09-2020","nav":"16.32810"},{"date":"07-09-2020","nav":"16.37670"},{"date":"04-09-2020","nav":"16.41230"},{"date":"03-09-2020","nav":"16.44390"},{"date":"02-09-2020","nav":"16.42400"},{"date":"01-09-2020","nav":"16.41730"},{"date":"31-08-2020","nav":"16.29680"},{"date":"28-08-2020","nav":"16.30900"},{"date":"27-08-2020","nav":"16.29440"},{"date":"26-08-2020","nav":"16.30180"},{"date":"25-08-2020","nav":"16.31700"},{"date":"24-08-2020","nav":"16.30410"},{"date":"21-08-2020","nav":"16.33210"},{"date":"20-08-2020","nav":"16.38900"},{"date":"19-08-2020","nav":"16.39290"},{"date":"18-08-2020","nav":"16.39040"},{"date":"17-08-2020","nav":"16.37030"},{"date":"14-08-2020","nav":"16.36470"},{"date":"13-08-2020","nav":"16.40820"},{"date":"12-08-2020","nav":"16.40010"},{"date":"11-08-2020","nav":"16.40310"},{"date":"10-08-2020","nav":"16.39280"},{"date":"07-08-2020","nav":"16.38960"},{"date":"06-08-2020","nav":"16.41000"},{"date":"05-08-2020","nav":"16.41610"},{"date":"04-08-2020","nav":"16.40960"},{"date":"03-08-2020","nav":"16.37800"},{"date":"31-07-2020","nav":"16.39830"},{"date":"30-07-2020","nav":"16.39410"},{"date":"29-07-2020","nav":"16.39800"},{"date":"28-07-2020","nav":"16.40270"},{"date":"27-07-2020","nav":"16.38260"},{"date":"24-07-2020","nav":"16.41520"},{"date":"23-07-2020","nav":"16.41550"},{"date":"22-07-2020","nav":"16.40430"},{"date":"21-07-2020","nav":"16.41310"},{"date":"20-07-2020","nav":"16.40640"},{"date":"17-07-2020","nav":"16.38940"},{"date":"16-07-2020","nav":"16.36160"},{"date":"15-07-2020","nav":"16.33820"},{"date":"14-07-2020","nav":"16.32810"},{"date":"13-07-2020","nav":"16.36930"},{"date":"10-07-2020","nav":"16.36690"},{"date":"09-07-2020","nav":"16.34430"},{"date":"08-07-2020","nav":"16.32490"},{"date":"07-07-2020","nav":"16.33290"},{"date":"06-07-2020","nav":"16.28280"},{"date":"03-07-2020","nav":"15.65720"},{"date":"02-07-2020","nav":"15.64350"},{"date":"01-07-2020","nav":"15.62410"},{"date":"30-06-2020","nav":"15.58400"},{"date":"29-06-2020","nav":"15.56800"},{"date":"26-06-2020","nav":"15.55680"},{"date":"25-06-2020","nav":"15.53470"},{"date":"24-06-2020","nav":"15.51460"},{"date":"23-06-2020","nav":"15.54380"},{"date":"22-06-2020","nav":"15.51730"},{"date":"19-06-2020","nav":"15.50250"},{"date":"18-06-2020","nav":"15.45350"},{"date":"17-06-2020","nav":"15.40320"},{"date":"16-06-2020","nav":"15.39560"},{"date":"15-06-2020","nav":"15.37930"},{"date":"12-06-2020","nav":"15.38600"},{"date":"11-06-2020","nav":"15.37230"},{"date":"10-06-2020","nav":"15.39510"},{"date":"09-06-2020","nav":"15.39410"},{"date":"08-06-2020","nav":"15.39760"},{"date":"05-06-2020","nav":"15.38630"},{"date":"04-06-2020","nav":"15.37350"},{"date":"03-06-2020","nav":"15.37490"},{"date":"02-06-2020","nav":"15.35540"},{"date":"01-06-2020","nav":"15.34400"},{"date":"29-05-2020","nav":"15.31550"},{"date":"28-05-2020","nav":"15.29960"},{"date":"27-05-2020","nav":"15.26860"},{"date":"26-05-2020","nav":"15.23450"},{"date":"22-05-2020","nav":"15.22400"},{"date":"21-05-2020","nav":"15.18860"},{"date":"20-05-2020","nav":"15.16700"},{"date":"19-05-2020","nav":"15.13410"},{"date":"18-05-2020","nav":"15.10940"},{"date":"15-05-2020","nav":"15.13540"},{"date":"14-05-2020","nav":"15.14100"},{"date":"13-05-2020","nav":"15.14900"},{"date":"12-05-2020","nav":"15.09200"},{"date":"11-05-2020","nav":"15.08530"},{"date":"08-05-2020","nav":"15.15110"},{"date":"06-05-2020","nav":"15.81810"},{"date":"05-05-2020","nav":"15.76650"},{"date":"04-05-2020","nav":"15.75920"},{"date":"30-04-2020","nav":"15.82850"},{"date":"29-04-2020","nav":"15.78410"},{"date":"28-04-2020","nav":"15.74630"},{"date":"27-04-2020","nav":"15.74140"},{"date":"24-04-2020","nav":"15.72560"},{"date":"23-04-2020","nav":"15.83550"},{"date":"22-04-2020","nav":"15.74680"},{"date":"21-04-2020","nav":"15.71330"},{"date":"20-04-2020","nav":"15.73890"},{"date":"17-04-2020","nav":"15.66110"},{"date":"16-04-2020","nav":"15.56290"},{"date":"15-04-2020","nav":"15.52740"},{"date":"13-04-2020","nav":"15.50110"},{"date":"09-04-2020","nav":"15.50580"},{"date":"08-04-2020","nav":"15.44470"},{"date":"07-04-2020","nav":"15.49110"},{"date":"03-04-2020","nav":"15.42810"},{"date":"31-03-2020","nav":"15.53630"},{"date":"30-03-2020","nav":"15.44840"},{"date":"27-03-2020","nav":"15.52400"},{"date":"26-03-2020","nav":"15.27170"},{"date":"24-03-2020","nav":"15.12330"},{"date":"23-03-2020","nav":"15.08450"},{"date":"20-03-2020","nav":"15.32440"},{"date":"19-03-2020","nav":"15.17630"},{"date":"18-03-2020","nav":"15.32760"},{"date":"17-03-2020","nav":"15.42270"},{"date":"16-03-2020","nav":"15.50050"},{"date":"13-03-2020","nav":"15.57260"},{"date":"12-03-2020","nav":"15.60460"},{"date":"11-03-2020","nav":"15.78600"},{"date":"09-03-2020","nav":"15.81660"},{"date":"06-03-2020","nav":"15.86260"},{"date":"05-03-2020","nav":"15.87680"},{"date":"04-03-2020","nav":"15.87940"},{"date":"03-03-2020","nav":"15.83160"},{"date":"02-03-2020","nav":"15.81530"},{"date":"28-02-2020","nav":"15.80090"},{"date":"27-02-2020","nav":"15.86070"},{"date":"26-02-2020","nav":"15.87760"},{"date":"25-02-2020","nav":"15.87560"},{"date":"24-02-2020","nav":"15.87860"},{"date":"20-02-2020","nav":"15.88440"},{"date":"18-02-2020","nav":"15.87780"},{"date":"17-02-2020","nav":"15.88980"},{"date":"14-02-2020","nav":"15.90350"},{"date":"13-02-2020","nav":"15.88780"},{"date":"12-02-2020","nav":"15.86830"},{"date":"11-02-2020","nav":"15.84980"},{"date":"10-02-2020","nav":"15.84530"},{"date":"07-02-2020","nav":"15.83610"},{"date":"06-02-2020","nav":"15.82350"},{"date":"05-02-2020","nav":"15.75620"},{"date":"04-02-2020","nav":"15.74010"},{"date":"03-02-2020","nav":"15.69820"},{"date":"31-01-2020","nav":"15.66910"},{"date":"30-01-2020","nav":"15.68330"},{"date":"29-01-2020","nav":"15.68730"},{"date":"28-01-2020","nav":"15.67930"},{"date":"27-01-2020","nav":"15.69650"},{"date":"24-01-2020","nav":"15.69630"},{"date":"23-01-2020","nav":"15.67350"},{"date":"22-01-2020","nav":"15.64530"},{"date":"21-01-2020","nav":"15.64690"},{"date":"20-01-2020","nav":"15.64870"},{"date":"17-01-2020","nav":"15.66260"},{"date":"16-01-2020","nav":"15.64140"},{"date":"15-01-2020","nav":"15.62680"},{"date":"14-01-2020","nav":"15.61060"},{"date":"13-01-2020","nav":"15.63860"},{"date":"10-01-2020","nav":"15.62710"},{"date":"09-01-2020","nav":"15.64470"},{"date":"08-01-2020","nav":"15.59990"},{"date":"07-01-2020","nav":"15.59890"},{"date":"06-01-2020","nav":"15.58180"},{"date":"03-01-2020","nav":"15.64210"},{"date":"02-01-2020","nav":"15.64180"},{"date":"01-01-2020","nav":"15.61550"},{"date":"31-12-2019","nav":"15.58350"},{"date":"30-12-2019","nav":"15.59680"},{"date":"27-12-2019","nav":"15.60390"},{"date":"26-12-2019","nav":"15.57230"},{"date":"24-12-2019","nav":"15.58050"},{"date":"23-12-2019","nav":"15.58910"},{"date":"20-12-2019","nav":"15.57440"},{"date":"19-12-2019","nav":"15.49960"},{"date":"18-12-2019","nav":"15.50150"},{"date":"17-12-2019","nav":"15.47600"},{"date":"16-12-2019","nav":"15.45670"},{"date":"13-12-2019","nav":"15.45560"},{"date":"12-12-2019","nav":"15.44990"},{"date":"11-12-2019","nav":"15.44670"},{"date":"10-12-2019","nav":"15.46570"},{"date":"09-12-2019","nav":"15.48880"},{"date":"06-12-2019","nav":"15.48340"},{"date":"05-12-2019","nav":"15.51550"},{"date":"04-12-2019","nav":"15.60040"},{"date":"03-12-2019","nav":"15.58320"},{"date":"02-12-2019","nav":"15.57860"},{"date":"29-11-2019","nav":"15.57730"},{"date":"28-11-2019","nav":"15.58500"},{"date":"27-11-2019","nav":"15.56490"},{"date":"26-11-2019","nav":"15.55880"},{"date":"25-11-2019","nav":"15.55910"},{"date":"22-11-2019","nav":"15.52400"},{"date":"21-11-2019","nav":"15.52700"},{"date":"20-11-2019","nav":"15.54250"},{"date":"19-11-2019","nav":"15.52670"},{"date":"18-11-2019","nav":"15.51540"},{"date":"15-11-2019","nav":"15.49850"},{"date":"14-11-2019","nav":"15.48270"},{"date":"13-11-2019","nav":"15.46290"},{"date":"11-11-2019","nav":"15.45020"},{"date":"08-11-2019","nav":"15.45260"},{"date":"07-11-2019","nav":"15.47230"},{"date":"06-11-2019","nav":"15.47060"},{"date":"05-11-2019","nav":"15.44730"},{"date":"04-11-2019","nav":"15.46600"},{"date":"01-11-2019","nav":"15.46160"},{"date":"31-10-2019","nav":"15.45780"},{"date":"30-10-2019","nav":"15.43330"},{"date":"29-10-2019","nav":"15.41270"},{"date":"25-10-2019","nav":"15.38330"},{"date":"24-10-2019","nav":"15.37660"},{"date":"23-10-2019","nav":"15.36800"},{"date":"22-10-2019","nav":"15.35230"},{"date":"18-10-2019","nav":"15.34440"},{"date":"17-10-2019","nav":"15.32660"},{"date":"16-10-2019","nav":"15.32180"},{"date":"15-10-2019","nav":"15.30130"},{"date":"14-10-2019","nav":"15.29040"},{"date":"11-10-2019","nav":"15.26100"},{"date":"10-10-2019","nav":"15.26070"},{"date":"09-10-2019","nav":"15.27510"},{"date":"07-10-2019","nav":"15.24050"},{"date":"04-10-2019","nav":"15.23990"},{"date":"03-10-2019","nav":"15.28200"},{"date":"01-10-2019","nav":"15.25630"},{"date":"30-09-2019","nav":"15.24510"},{"date":"27-09-2019","nav":"15.22250"},{"date":"26-09-2019","nav":"15.22220"},{"date":"25-09-2019","nav":"15.19430"},{"date":"24-09-2019","nav":"15.21100"},{"date":"23-09-2019","nav":"15.22300"},{"date":"20-09-2019","nav":"15.15700"},{"date":"19-09-2019","nav":"15.15990"},{"date":"18-09-2019","nav":"15.17980"},{"date":"17-09-2019","nav":"15.12710"},{"date":"16-09-2019","nav":"15.16270"},{"date":"13-09-2019","nav":"15.19630"},{"date":"12-09-2019","nav":"15.16790"},{"date":"11-09-2019","nav":"15.17870"},{"date":"09-09-2019","nav":"15.20630"},{"date":"06-09-2019","nav":"15.18210"},{"date":"05-09-2019","nav":"15.17840"},{"date":"04-09-2019","nav":"15.19130"},{"date":"03-09-2019","nav":"15.17880"},{"date":"30-08-2019","nav":"15.17920"},{"date":"29-08-2019","nav":"15.17480"},{"date":"28-08-2019","nav":"15.19130"},{"date":"27-08-2019","nav":"15.20100"},{"date":"26-08-2019","nav":"15.20230"},{"date":"23-08-2019","nav":"15.12400"},{"date":"22-08-2019","nav":"15.10950"},{"date":"21-08-2019","nav":"15.12150"},{"date":"20-08-2019","nav":"15.11200"},{"date":"19-08-2019","nav":"15.10140"},{"date":"16-08-2019","nav":"15.10360"},{"date":"14-08-2019","nav":"15.06310"},{"date":"13-08-2019","nav":"15.10230"},{"date":"09-08-2019","nav":"15.13190"},{"date":"08-08-2019","nav":"15.15780"},{"date":"07-08-2019","nav":"15.12760"},{"date":"06-08-2019","nav":"15.11430"},{"date":"05-08-2019","nav":"15.07250"},{"date":"02-08-2019","nav":"15.10670"},{"date":"01-08-2019","nav":"15.06340"},{"date":"31-07-2019","nav":"15.09380"},{"date":"30-07-2019","nav":"15.07960"},{"date":"29-07-2019","nav":"15.07550"},{"date":"26-07-2019","nav":"15.03730"},{"date":"25-07-2019","nav":"15.03280"},{"date":"24-07-2019","nav":"15.06820"},{"date":"23-07-2019","nav":"15.06220"},{"date":"22-07-2019","nav":"15.08230"},{"date":"19-07-2019","nav":"15.11330"},{"date":"18-07-2019","nav":"15.12070"},{"date":"17-07-2019","nav":"15.13710"},{"date":"16-07-2019","nav":"15.14320"},{"date":"15-07-2019","nav":"15.10280"},{"date":"12-07-2019","nav":"15.07100"},{"date":"11-07-2019","nav":"15.06100"},{"date":"10-07-2019","nav":"15.02770"},{"date":"09-07-2019","nav":"15.00740"},{"date":"08-07-2019","nav":"15.00980"},{"date":"05-07-2019","nav":"14.97640"},{"date":"04-07-2019","nav":"14.94740"},{"date":"03-07-2019","nav":"14.91380"},{"date":"02-07-2019","nav":"14.89440"},{"date":"01-07-2019","nav":"14.87790"},{"date":"28-06-2019","nav":"14.87020"},{"date":"27-06-2019","nav":"14.86420"},{"date":"26-06-2019","nav":"14.85290"},{"date":"25-06-2019","nav":"14.86260"},{"date":"24-06-2019","nav":"14.86280"},{"date":"21-06-2019","nav":"14.86650"},{"date":"20-06-2019","nav":"14.91110"},{"date":"19-06-2019","nav":"14.86050"},{"date":"18-06-2019","nav":"14.85180"},{"date":"17-06-2019","nav":"14.80500"},{"date":"14-06-2019","nav":"14.81700"},{"date":"13-06-2019","nav":"14.79850"},{"date":"12-06-2019","nav":"14.78750"},{"date":"11-06-2019","nav":"14.77890"},{"date":"10-06-2019","nav":"14.75190"},{"date":"07-06-2019","nav":"14.77170"},{"date":"06-06-2019","nav":"14.79350"},{"date":"04-06-2019","nav":"14.78130"},{"date":"03-06-2019","nav":"15.37390"},{"date":"31-05-2019","nav":"15.33910"},{"date":"30-05-2019","nav":"15.29990"},{"date":"29-05-2019","nav":"15.29940"},{"date":"28-05-2019","nav":"15.31110"},{"date":"27-05-2019","nav":"15.30170"},{"date":"24-05-2019","nav":"15.23730"},{"date":"23-05-2019","nav":"15.18510"},{"date":"22-05-2019","nav":"15.15960"},{"date":"21-05-2019","nav":"15.14270"},{"date":"20-05-2019","nav":"15.16130"},{"date":"17-05-2019","nav":"15.06030"},{"date":"16-05-2019","nav":"15.02770"},{"date":"15-05-2019","nav":"15.01080"},{"date":"14-05-2019","nav":"15.02530"},{"date":"13-05-2019","nav":"15.00320"},{"date":"10-05-2019","nav":"15.01890"},{"date":"09-05-2019","nav":"15.01910"},{"date":"08-05-2019","nav":"15.02570"},{"date":"07-05-2019","nav":"15.03540"},{"date":"06-05-2019","nav":"15.04660"},{"date":"03-05-2019","nav":"15.05310"},{"date":"02-05-2019","nav":"15.05550"},{"date":"30-04-2019","nav":"15.05680"},{"date":"26-04-2019","nav":"15.03750"},{"date":"25-04-2019","nav":"15.00830"},{"date":"24-04-2019","nav":"15.02630"},{"date":"23-04-2019","nav":"14.99160"},{"date":"22-04-2019","nav":"14.99020"},{"date":"18-04-2019","nav":"15.02630"},{"date":"16-04-2019","nav":"15.03180"},{"date":"15-04-2019","nav":"15.01310"},{"date":"12-04-2019","nav":"15.01040"},{"date":"11-04-2019","nav":"15.01230"},{"date":"10-04-2019","nav":"15.01910"},{"date":"09-04-2019","nav":"15.02680"},{"date":"08-04-2019","nav":"15.01610"},{"date":"05-04-2019","nav":"15.04840"},{"date":"04-04-2019","nav":"15.04640"},{"date":"03-04-2019","nav":"15.08340"},{"date":"02-04-2019","nav":"15.10260"},{"date":"29-03-2019","nav":"15.05650"},{"date":"28-03-2019","nav":"15.03000"},{"date":"27-03-2019","nav":"14.98930"},{"date":"26-03-2019","nav":"14.99820"},{"date":"25-03-2019","nav":"14.97580"},{"date":"22-03-2019","nav":"14.95940"},{"date":"20-03-2019","nav":"14.94370"},{"date":"19-03-2019","nav":"14.93190"},{"date":"18-03-2019","nav":"14.93430"},{"date":"15-03-2019","nav":"14.90890"},{"date":"14-03-2019","nav":"14.88900"},{"date":"13-03-2019","nav":"14.86940"},{"date":"12-03-2019","nav":"14.86290"},{"date":"11-03-2019","nav":"14.83470"},{"date":"08-03-2019","nav":"14.79320"},{"date":"07-03-2019","nav":"14.77940"},{"date":"06-03-2019","nav":"14.75600"},{"date":"05-03-2019","nav":"14.74170"},{"date":"01-03-2019","nav":"14.70830"},{"date":"28-02-2019","nav":"14.68330"},{"date":"27-02-2019","nav":"14.67130"},{"date":"26-02-2019","nav":"14.68850"},{"date":"25-02-2019","nav":"14.70170"},{"date":"22-02-2019","nav":"14.68420"},{"date":"21-02-2019","nav":"14.68690"},{"date":"20-02-2019","nav":"14.67840"},{"date":"18-02-2019","nav":"14.65140"},{"date":"15-02-2019","nav":"14.66610"},{"date":"14-02-2019","nav":"14.68520"},{"date":"13-02-2019","nav":"14.70350"},{"date":"12-02-2019","nav":"14.67200"},{"date":"11-02-2019","nav":"14.68790"},{"date":"08-02-2019","nav":"14.69240"},{"date":"07-02-2019","nav":"14.70110"},{"date":"06-02-2019","nav":"14.66440"},{"date":"05-02-2019","nav":"14.63560"},{"date":"04-02-2019","nav":"14.63110"},{"date":"01-02-2019","nav":"14.64010"},{"date":"31-01-2019","nav":"14.68250"},{"date":"30-01-2019","nav":"14.64760"},{"date":"29-01-2019","nav":"14.64440"},{"date":"28-01-2019","nav":"14.64460"},{"date":"25-01-2019","nav":"14.65290"},{"date":"24-01-2019","nav":"14.65760"},{"date":"23-01-2019","nav":"14.65350"},{"date":"22-01-2019","nav":"14.66810"},{"date":"21-01-2019","nav":"14.65430"},{"date":"18-01-2019","nav":"14.64760"},{"date":"17-01-2019","nav":"14.66310"},{"date":"16-01-2019","nav":"14.66090"},{"date":"15-01-2019","nav":"14.67930"},{"date":"14-01-2019","nav":"14.66750"},{"date":"11-01-2019","nav":"14.64990"},{"date":"10-01-2019","nav":"14.64550"},{"date":"09-01-2019","nav":"14.64820"},{"date":"08-01-2019","nav":"14.63560"},{"date":"07-01-2019","nav":"14.59790"},{"date":"04-01-2019","nav":"14.59840"},{"date":"03-01-2019","nav":"14.59720"},{"date":"02-01-2019","nav":"14.62710"},{"date":"01-01-2019","nav":"14.62730"},{"date":"31-12-2018","nav":"14.64540"},{"date":"28-12-2018","nav":"14.63720"},{"date":"27-12-2018","nav":"14.64920"},{"date":"26-12-2018","nav":"14.64510"},{"date":"24-12-2018","nav":"14.61520"},{"date":"21-12-2018","nav":"14.62580"},{"date":"20-12-2018","nav":"14.64850"},{"date":"19-12-2018","nav":"14.65510"},{"date":"18-12-2018","nav":"14.59630"},{"date":"17-12-2018","nav":"14.56790"},{"date":"14-12-2018","nav":"14.55300"},{"date":"13-12-2018","nav":"14.55470"},{"date":"12-12-2018","nav":"14.54080"},{"date":"11-12-2018","nav":"14.47560"},{"date":"10-12-2018","nav":"14.46090"},{"date":"07-12-2018","nav":"14.52590"},{"date":"06-12-2018","nav":"14.52460"},{"date":"05-12-2018","nav":"14.53620"},{"date":"04-12-2018","nav":"14.50700"},{"date":"03-12-2018","nav":"14.49560"},{"date":"30-11-2018","nav":"14.49240"},{"date":"29-11-2018","nav":"14.48340"},{"date":"28-11-2018","nav":"14.44860"},{"date":"27-11-2018","nav":"14.42500"},{"date":"26-11-2018","nav":"14.41840"},{"date":"22-11-2018","nav":"14.39790"},{"date":"20-11-2018","nav":"14.39480"},{"date":"19-11-2018","nav":"14.40560"},{"date":"16-11-2018","nav":"14.38320"},{"date":"15-11-2018","nav":"14.38390"},{"date":"14-11-2018","nav":"14.37780"},{"date":"13-11-2018","nav":"14.36880"},{"date":"12-11-2018","nav":"14.34260"},{"date":"09-11-2018","nav":"14.35560"},{"date":"06-11-2018","nav":"14.33100"},{"date":"05-11-2018","nav":"14.32100"},{"date":"02-11-2018","nav":"14.31970"},{"date":"01-11-2018","nav":"14.27590"},{"date":"31-10-2018","nav":"14.26480"},{"date":"30-10-2018","nav":"14.23890"},{"date":"29-10-2018","nav":"14.24450"},{"date":"26-10-2018","nav":"14.19440"},{"date":"25-10-2018","nav":"14.20970"},{"date":"24-10-2018","nav":"14.22270"},{"date":"23-10-2018","nav":"14.21020"},{"date":"22-10-2018","nav":"14.21850"},{"date":"19-10-2018","nav":"14.21400"},{"date":"17-10-2018","nav":"14.23070"},{"date":"16-10-2018","nav":"14.25200"},{"date":"15-10-2018","nav":"14.23080"},{"date":"12-10-2018","nav":"14.20500"},{"date":"11-10-2018","nav":"14.17150"},{"date":"10-10-2018","nav":"14.18670"},{"date":"09-10-2018","nav":"14.15290"},{"date":"08-10-2018","nav":"14.17990"},{"date":"05-10-2018","nav":"14.16900"},{"date":"04-10-2018","nav":"14.15870"},{"date":"03-10-2018","nav":"14.20100"},{"date":"01-10-2018","nav":"14.23370"},{"date":"28-09-2018","nav":"14.20540"},{"date":"27-09-2018","nav":"14.20610"},{"date":"26-09-2018","nav":"14.20120"},{"date":"25-09-2018","nav":"14.18340"},{"date":"24-09-2018","nav":"14.17850"},{"date":"21-09-2018","nav":"14.22070"},{"date":"19-09-2018","nav":"14.25170"},{"date":"18-09-2018","nav":"14.24560"},{"date":"17-09-2018","nav":"14.26400"},{"date":"14-09-2018","nav":"14.26770"},{"date":"12-09-2018","nav":"14.23700"},{"date":"11-09-2018","nav":"14.22930"},{"date":"10-09-2018","nav":"14.25050"},{"date":"07-09-2018","nav":"14.29340"},{"date":"06-09-2018","nav":"14.27800"},{"date":"05-09-2018","nav":"14.27200"},{"date":"04-09-2018","nav":"14.28120"},{"date":"03-09-2018","nav":"14.31260"},{"date":"31-08-2018","nav":"14.32570"},{"date":"30-08-2018","nav":"14.32980"},{"date":"29-08-2018","nav":"14.33650"},{"date":"28-08-2018","nav":"14.34120"},{"date":"27-08-2018","nav":"14.33560"},{"date":"24-08-2018","nav":"14.31300"},{"date":"23-08-2018","nav":"14.31850"},{"date":"21-08-2018","nav":"14.32240"},{"date":"20-08-2018","nav":"14.31600"},{"date":"16-08-2018","nav":"14.27810"},{"date":"14-08-2018","nav":"14.29500"},{"date":"13-08-2018","nav":"14.28210"},{"date":"10-08-2018","nav":"14.30400"},{"date":"09-08-2018","nav":"14.30590"},{"date":"08-08-2018","nav":"14.29070"},{"date":"07-08-2018","nav":"14.28260"},{"date":"06-08-2018","nav":"14.28240"},{"date":"03-08-2018","nav":"14.26960"},{"date":"02-08-2018","nav":"14.25780"},{"date":"01-08-2018","nav":"14.26860"},{"date":"31-07-2018","nav":"14.25450"},{"date":"30-07-2018","nav":"14.24700"},{"date":"27-07-2018","nav":"14.23530"},{"date":"26-07-2018","nav":"14.22160"},{"date":"25-07-2018","nav":"14.21280"},{"date":"24-07-2018","nav":"14.21060"},{"date":"23-07-2018","nav":"14.19770"},{"date":"20-07-2018","nav":"14.18090"},{"date":"19-07-2018","nav":"14.17450"},{"date":"18-07-2018","nav":"14.17810"},{"date":"17-07-2018","nav":"14.18230"},{"date":"16-07-2018","nav":"14.15890"},{"date":"13-07-2018","nav":"14.16800"},{"date":"12-07-2018","nav":"14.16390"},{"date":"11-07-2018","nav":"14.13880"},{"date":"10-07-2018","nav":"14.13540"},{"date":"09-07-2018","nav":"14.11880"},{"date":"06-07-2018","nav":"14.09840"},{"date":"05-07-2018","nav":"14.09380"},{"date":"04-07-2018","nav":"14.10140"},{"date":"03-07-2018","nav":"14.08630"},{"date":"02-07-2018","nav":"14.07440"},{"date":"29-06-2018","nav":"14.07140"},{"date":"28-06-2018","nav":"14.04750"},{"date":"27-06-2018","nav":"14.06990"},{"date":"26-06-2018","nav":"14.08670"},{"date":"25-06-2018","nav":"14.08380"},{"date":"22-06-2018","nav":"14.08830"},{"date":"21-06-2018","nav":"14.08210"},{"date":"20-06-2018","nav":"14.06750"},{"date":"19-06-2018","nav":"14.04760"},{"date":"18-06-2018","nav":"14.05370"},{"date":"15-06-2018","nav":"14.04520"},{"date":"14-06-2018","nav":"14.03350"},{"date":"13-06-2018","nav":"14.03310"},{"date":"12-06-2018","nav":"14.02120"},{"date":"11-06-2018","nav":"14.01570"},{"date":"08-06-2018","nav":"14.01120"},{"date":"07-06-2018","nav":"14.00700"},{"date":"06-06-2018","nav":"14.01170"},{"date":"05-06-2018","nav":"14.01650"},{"date":"04-06-2018","nav":"14.01640"},{"date":"01-06-2018","nav":"14.02490"},{"date":"31-05-2018","nav":"14.03730"},{"date":"30-05-2018","nav":"14.03720"},{"date":"29-05-2018","nav":"14.03420"},{"date":"28-05-2018","nav":"14.04020"},{"date":"25-05-2018","nav":"14.01060"},{"date":"24-05-2018","nav":"13.97580"},{"date":"23-05-2018","nav":"13.96760"},{"date":"22-05-2018","nav":"13.98790"},{"date":"21-05-2018","nav":"13.98210"},{"date":"18-05-2018","nav":"13.99120"},{"date":"17-05-2018","nav":"13.98780"},{"date":"16-05-2018","nav":"14.00310"},{"date":"15-05-2018","nav":"14.02460"},{"date":"14-05-2018","nav":"14.03990"},{"date":"11-05-2018","nav":"14.05440"},{"date":"10-05-2018","nav":"14.04290"},{"date":"09-05-2018","nav":"14.05340"},{"date":"08-05-2018","nav":"14.07190"},{"date":"07-05-2018","nav":"14.07020"},{"date":"04-05-2018","nav":"14.03540"},{"date":"03-05-2018","nav":"14.04490"},{"date":"02-05-2018","nav":"14.04860"},{"date":"27-04-2018","nav":"14.03000"},{"date":"26-04-2018","nav":"14.02360"},{"date":"25-04-2018","nav":"14.02660"},{"date":"24-04-2018","nav":"14.05020"},{"date":"23-04-2018","nav":"14.04140"},{"date":"20-04-2018","nav":"14.04270"},{"date":"19-04-2018","nav":"14.07100"},{"date":"18-04-2018","nav":"14.08940"},{"date":"17-04-2018","nav":"14.10450"},{"date":"16-04-2018","nav":"14.10470"},{"date":"13-04-2018","nav":"14.10020"},{"date":"12-04-2018","nav":"14.09380"},{"date":"11-04-2018","nav":"14.08260"},{"date":"10-04-2018","nav":"14.10760"},{"date":"09-04-2018","nav":"14.13100"},{"date":"06-04-2018","nav":"14.12830"},{"date":"05-04-2018","nav":"14.13300"},{"date":"04-04-2018","nav":"14.06510"},{"date":"03-04-2018","nav":"14.07590"},{"date":"28-03-2018","nav":"14.02790"},{"date":"27-03-2018","nav":"14.04000"},{"date":"26-03-2018","nav":"13.96030"},{"date":"23-03-2018","nav":"13.94580"},{"date":"22-03-2018","nav":"13.95990"},{"date":"21-03-2018","nav":"13.95620"},{"date":"20-03-2018","nav":"13.94630"},{"date":"19-03-2018","nav":"13.94250"},{"date":"16-03-2018","nav":"13.95750"},{"date":"15-03-2018","nav":"13.95450"},{"date":"14-03-2018","nav":"13.94790"},{"date":"13-03-2018","nav":"13.94720"},{"date":"12-03-2018","nav":"13.93860"},{"date":"09-03-2018","nav":"13.89040"},{"date":"08-03-2018","nav":"13.89580"},{"date":"07-03-2018","nav":"13.87620"},{"date":"06-03-2018","nav":"13.86000"},{"date":"05-03-2018","nav":"13.86800"},{"date":"01-03-2018","nav":"13.88030"},{"date":"28-02-2018","nav":"13.89340"},{"date":"27-02-2018","nav":"13.91230"},{"date":"26-02-2018","nav":"13.91680"},{"date":"23-02-2018","nav":"13.90000"},{"date":"22-02-2018","nav":"13.86240"},{"date":"21-02-2018","nav":"13.87880"},{"date":"20-02-2018","nav":"13.88500"},{"date":"16-02-2018","nav":"13.91660"},{"date":"15-02-2018","nav":"13.93130"},{"date":"14-02-2018","nav":"13.94770"},{"date":"12-02-2018","nav":"13.94700"},{"date":"09-02-2018","nav":"13.92680"},{"date":"08-02-2018","nav":"13.94600"},{"date":"07-02-2018","nav":"13.91480"},{"date":"06-02-2018","nav":"13.90140"},{"date":"05-02-2018","nav":"13.90780"},{"date":"02-02-2018","nav":"13.92470"},{"date":"01-02-2018","nav":"13.95280"},{"date":"31-01-2018","nav":"13.99870"},{"date":"30-01-2018","nav":"13.99870"},{"date":"29-01-2018","nav":"14.01560"},{"date":"25-01-2018","nav":"14.02760"},{"date":"24-01-2018","nav":"14.02860"},{"date":"23-01-2018","nav":"14.04230"},{"date":"22-01-2018","nav":"14.00790"},{"date":"19-01-2018","nav":"13.99470"},{"date":"18-01-2018","nav":"13.98170"},{"date":"17-01-2018","nav":"13.99110"},{"date":"16-01-2018","nav":"13.93690"},{"date":"15-01-2018","nav":"13.97560"},{"date":"12-01-2018","nav":"13.96260"},{"date":"11-01-2018","nav":"13.95790"},{"date":"10-01-2018","nav":"13.95690"},{"date":"09-01-2018","nav":"13.98090"},{"date":"08-01-2018","nav":"13.98660"},{"date":"05-01-2018","nav":"13.97820"},{"date":"04-01-2018","nav":"13.93850"},{"date":"03-01-2018","nav":"13.93610"},{"date":"02-01-2018","nav":"13.92850"},{"date":"01-01-2018","nav":"13.93160"},{"date":"29-12-2017","nav":"13.93000"},{"date":"28-12-2017","nav":"13.90170"},{"date":"27-12-2017","nav":"13.93960"},{"date":"26-12-2017","nav":"13.94110"},{"date":"22-12-2017","nav":"13.94000"},{"date":"21-12-2017","nav":"13.94190"},{"date":"20-12-2017","nav":"13.95390"},{"date":"19-12-2017","nav":"13.96830"},{"date":"18-12-2017","nav":"13.95270"},{"date":"15-12-2017","nav":"13.94700"},{"date":"14-12-2017","nav":"13.93080"},{"date":"13-12-2017","nav":"13.91570"},{"date":"12-12-2017","nav":"13.93070"},{"date":"11-12-2017","nav":"13.94960"},{"date":"08-12-2017","nav":"13.95940"},{"date":"07-12-2017","nav":"13.95150"},{"date":"06-12-2017","nav":"13.93380"},{"date":"05-12-2017","nav":"13.93510"},{"date":"04-12-2017","nav":"13.92880"},{"date":"30-11-2017","nav":"13.93850"},{"date":"29-11-2017","nav":"13.95870"},{"date":"28-11-2017","nav":"13.95760"},{"date":"27-11-2017","nav":"13.95790"},{"date":"24-11-2017","nav":"13.95620"},{"date":"23-11-2017","nav":"13.94770"},{"date":"22-11-2017","nav":"13.95520"},{"date":"21-11-2017","nav":"13.97800"},{"date":"20-11-2017","nav":"13.97570"},{"date":"17-11-2017","nav":"13.92810"},{"date":"16-11-2017","nav":"13.90660"},{"date":"15-11-2017","nav":"13.90720"},{"date":"14-11-2017","nav":"13.91250"},{"date":"13-11-2017","nav":"13.94250"},{"date":"10-11-2017","nav":"13.95600"},{"date":"09-11-2017","nav":"13.96040"},{"date":"08-11-2017","nav":"13.95210"},{"date":"07-11-2017","nav":"13.96370"},{"date":"06-11-2017","nav":"13.97980"},{"date":"03-11-2017","nav":"13.98330"},{"date":"02-11-2017","nav":"13.97470"},{"date":"01-11-2017","nav":"13.96670"},{"date":"31-10-2017","nav":"13.95610"},{"date":"30-10-2017","nav":"13.95550"},{"date":"27-10-2017","nav":"13.96040"},{"date":"26-10-2017","nav":"13.96100"},{"date":"25-10-2017","nav":"13.95090"},{"date":"24-10-2017","nav":"13.95380"},{"date":"23-10-2017","nav":"13.94900"},{"date":"18-10-2017","nav":"13.95820"},{"date":"17-10-2017","nav":"13.95530"},{"date":"16-10-2017","nav":"13.95820"},{"date":"13-10-2017","nav":"13.94380"},{"date":"12-10-2017","nav":"13.92220"},{"date":"11-10-2017","nav":"13.90600"},{"date":"10-10-2017","nav":"13.91260"},{"date":"09-10-2017","nav":"13.90210"},{"date":"06-10-2017","nav":"13.90390"},{"date":"05-10-2017","nav":"13.89650"},{"date":"04-10-2017","nav":"13.90760"},{"date":"03-10-2017","nav":"13.91480"},{"date":"29-09-2017","nav":"13.88460"},{"date":"28-09-2017","nav":"13.87850"},{"date":"27-09-2017","nav":"13.86800"},{"date":"26-09-2017","nav":"13.88890"},{"date":"25-09-2017","nav":"13.89160"},{"date":"22-09-2017","nav":"13.88980"},{"date":"21-09-2017","nav":"13.91790"},{"date":"20-09-2017","nav":"13.95300"},{"date":"19-09-2017","nav":"13.94910"},{"date":"18-09-2017","nav":"13.94540"},{"date":"15-09-2017","nav":"13.93550"},{"date":"14-09-2017","nav":"13.94430"},{"date":"13-09-2017","nav":"13.94490"},{"date":"12-09-2017","nav":"13.95210"},{"date":"11-09-2017","nav":"13.94710"},{"date":"08-09-2017","nav":"13.92990"},{"date":"07-09-2017","nav":"13.93070"},{"date":"06-09-2017","nav":"13.92600"},{"date":"05-09-2017","nav":"13.92320"},{"date":"04-09-2017","nav":"13.91680"},{"date":"01-09-2017","nav":"13.92230"},{"date":"31-08-2017","nav":"13.89350"},{"date":"30-08-2017","nav":"13.88260"},{"date":"29-08-2017","nav":"13.87080"},{"date":"28-08-2017","nav":"13.87750"},{"date":"24-08-2017","nav":"13.86830"},{"date":"23-08-2017","nav":"13.86370"},{"date":"22-08-2017","nav":"13.84540"},{"date":"21-08-2017","nav":"13.85070"},{"date":"18-08-2017","nav":"13.85940"},{"date":"16-08-2017","nav":"13.85960"},{"date":"14-08-2017","nav":"13.84670"},{"date":"11-08-2017","nav":"13.82530"},{"date":"10-08-2017","nav":"13.84060"},{"date":"09-08-2017","nav":"13.86460"},{"date":"08-08-2017","nav":"13.87970"},{"date":"07-08-2017","nav":"13.88900"},{"date":"04-08-2017","nav":"13.88750"},{"date":"03-08-2017","nav":"13.88120"},{"date":"02-08-2017","nav":"13.86440"},{"date":"01-08-2017","nav":"13.86690"},{"date":"31-07-2017","nav":"13.85310"},{"date":"28-07-2017","nav":"13.84460"},{"date":"27-07-2017","nav":"13.84920"},{"date":"26-07-2017","nav":"13.84190"},{"date":"25-07-2017","nav":"13.83410"},{"date":"24-07-2017","nav":"13.83720"},{"date":"21-07-2017","nav":"13.82140"},{"date":"20-07-2017","nav":"13.80060"},{"date":"19-07-2017","nav":"13.80280"},{"date":"18-07-2017","nav":"13.78000"},{"date":"17-07-2017","nav":"13.78690"},{"date":"14-07-2017","nav":"13.77190"},{"date":"13-07-2017","nav":"13.77280"},{"date":"12-07-2017","nav":"13.74970"},{"date":"11-07-2017","nav":"13.73710"},{"date":"10-07-2017","nav":"13.73700"},{"date":"07-07-2017","nav":"13.69870"},{"date":"06-07-2017","nav":"13.69580"},{"date":"05-07-2017","nav":"13.67990"},{"date":"04-07-2017","nav":"13.66420"},{"date":"03-07-2017","nav":"13.65790"},{"date":"30-06-2017","nav":"13.66840"},{"date":"29-06-2017","nav":"13.66850"},{"date":"28-06-2017","nav":"13.66840"},{"date":"27-06-2017","nav":"13.68120"},{"date":"23-06-2017","nav":"13.68800"},{"date":"22-06-2017","nav":"13.69720"},{"date":"21-06-2017","nav":"13.70180"},{"date":"20-06-2017","nav":"13.69830"},{"date":"19-06-2017","nav":"13.69250"},{"date":"16-06-2017","nav":"13.67350"},{"date":"15-06-2017","nav":"13.67370"},{"date":"14-06-2017","nav":"13.67140"},{"date":"13-06-2017","nav":"13.67020"},{"date":"12-06-2017","nav":"13.66330"},{"date":"09-06-2017","nav":"13.66690"},{"date":"08-06-2017","nav":"13.65000"},{"date":"07-06-2017","nav":"13.61500"},{"date":"06-06-2017","nav":"13.57860"},{"date":"05-06-2017","nav":"13.58060"},{"date":"02-06-2017","nav":"13.57200"},{"date":"01-06-2017","nav":"13.56360"},{"date":"31-05-2017","nav":"13.55050"},{"date":"30-05-2017","nav":"13.54510"},{"date":"29-05-2017","nav":"13.53710"},{"date":"26-05-2017","nav":"13.54090"},{"date":"25-05-2017","nav":"13.51420"},{"date":"24-05-2017","nav":"13.47990"},{"date":"23-05-2017","nav":"13.48250"},{"date":"22-05-2017","nav":"13.48430"},{"date":"19-05-2017","nav":"13.47140"},{"date":"18-05-2017","nav":"13.47260"},{"date":"17-05-2017","nav":"13.48890"},{"date":"16-05-2017","nav":"13.48990"},{"date":"15-05-2017","nav":"13.48540"},{"date":"12-05-2017","nav":"13.45500"},{"date":"11-05-2017","nav":"13.45470"},{"date":"09-05-2017","nav":"13.43580"},{"date":"08-05-2017","nav":"13.43200"},{"date":"05-05-2017","nav":"13.41930"},{"date":"04-05-2017","nav":"13.42440"},{"date":"03-05-2017","nav":"13.42490"},{"date":"02-05-2017","nav":"13.42330"},{"date":"28-04-2017","nav":"13.42020"},{"date":"27-04-2017","nav":"13.42360"},{"date":"26-04-2017","nav":"13.41950"},{"date":"25-04-2017","nav":"13.42400"},{"date":"24-04-2017","nav":"13.40700"},{"date":"21-04-2017","nav":"13.39060"},{"date":"20-04-2017","nav":"13.40520"},{"date":"19-04-2017","nav":"13.39940"},{"date":"18-04-2017","nav":"13.38940"},{"date":"17-04-2017","nav":"13.38920"},{"date":"13-04-2017","nav":"13.38900"},{"date":"12-04-2017","nav":"13.38750"},{"date":"11-04-2017","nav":"13.37960"},{"date":"10-04-2017","nav":"13.35550"},{"date":"07-04-2017","nav":"13.34750"},{"date":"06-04-2017","nav":"13.36780"},{"date":"05-04-2017","nav":"13.40420"},{"date":"03-04-2017","nav":"13.39660"},{"date":"31-03-2017","nav":"13.38000"},{"date":"30-03-2017","nav":"13.37740"},{"date":"29-03-2017","nav":"13.35880"},{"date":"27-03-2017","nav":"13.35200"},{"date":"24-03-2017","nav":"13.32580"},{"date":"23-03-2017","nav":"13.31600"},{"date":"22-03-2017","nav":"13.29670"},{"date":"21-03-2017","nav":"13.27840"},{"date":"20-03-2017","nav":"13.27160"},{"date":"17-03-2017","nav":"13.27500"},{"date":"16-03-2017","nav":"13.27390"},{"date":"15-03-2017","nav":"13.25450"},{"date":"14-03-2017","nav":"13.23150"},{"date":"10-03-2017","nav":"13.19550"},{"date":"09-03-2017","nav":"13.21390"},{"date":"08-03-2017","nav":"13.21400"},{"date":"07-03-2017","nav":"13.22200"},{"date":"06-03-2017","nav":"13.23030"},{"date":"03-03-2017","nav":"13.22880"},{"date":"02-03-2017","nav":"13.22110"},{"date":"01-03-2017","nav":"13.23250"},{"date":"28-02-2017","nav":"13.23790"},{"date":"27-02-2017","nav":"13.23580"},{"date":"23-02-2017","nav":"13.23060"},{"date":"22-02-2017","nav":"13.22730"},{"date":"20-02-2017","nav":"13.22950"},{"date":"17-02-2017","nav":"13.22400"},{"date":"16-02-2017","nav":"13.21600"},{"date":"15-02-2017","nav":"13.19750"},{"date":"14-02-2017","nav":"13.21140"},{"date":"13-02-2017","nav":"13.22700"},{"date":"10-02-2017","nav":"13.22140"},{"date":"09-02-2017","nav":"13.19820"},{"date":"08-02-2017","nav":"13.23780"},{"date":"07-02-2017","nav":"13.37310"},{"date":"06-02-2017","nav":"13.38260"},{"date":"03-02-2017","nav":"13.36930"},{"date":"02-02-2017","nav":"13.36590"},{"date":"01-02-2017","nav":"13.34770"},{"date":"31-01-2017","nav":"13.31710"},{"date":"30-01-2017","nav":"13.33470"},{"date":"27-01-2017","nav":"13.33750"},{"date":"25-01-2017","nav":"13.32290"},{"date":"24-01-2017","nav":"13.29790"},{"date":"23-01-2017","nav":"13.28110"},{"date":"20-01-2017","nav":"13.26730"},{"date":"19-01-2017","nav":"13.28150"},{"date":"18-01-2017","nav":"13.28700"},{"date":"17-01-2017","nav":"13.28770"},{"date":"16-01-2017","nav":"13.28270"},{"date":"13-01-2017","nav":"13.28150"},{"date":"12-01-2017","nav":"13.29020"},{"date":"11-01-2017","nav":"13.26670"},{"date":"10-01-2017","nav":"13.24460"},{"date":"09-01-2017","nav":"13.23170"},{"date":"06-01-2017","nav":"13.22530"},{"date":"05-01-2017","nav":"13.23440"},{"date":"04-01-2017","nav":"13.21790"},{"date":"03-01-2017","nav":"13.19690"},{"date":"02-01-2017","nav":"13.19350"},{"date":"30-12-2016","nav":"13.11520"},{"date":"29-12-2016","nav":"13.08040"},{"date":"28-12-2016","nav":"13.02950"},{"date":"27-12-2016","nav":"13.03270"},{"date":"26-12-2016","nav":"13.01790"},{"date":"23-12-2016","nav":"13.05440"},{"date":"22-12-2016","nav":"13.07250"},{"date":"21-12-2016","nav":"13.10500"},{"date":"20-12-2016","nav":"13.10400"},{"date":"19-12-2016","nav":"13.10330"},{"date":"16-12-2016","nav":"13.10420"},{"date":"15-12-2016","nav":"13.10810"},{"date":"14-12-2016","nav":"13.15950"},{"date":"13-12-2016","nav":"13.16310"},{"date":"09-12-2016","nav":"13.16920"},{"date":"08-12-2016","nav":"13.16900"},{"date":"07-12-2016","nav":"13.15110"},{"date":"06-12-2016","nav":"13.27020"},{"date":"05-12-2016","nav":"13.26630"},{"date":"02-12-2016","nav":"13.24450"},{"date":"01-12-2016","nav":"13.27860"},{"date":"30-11-2016","nav":"13.27430"},{"date":"29-11-2016","nav":"13.22590"},{"date":"28-11-2016","nav":"13.23730"},{"date":"25-11-2016","nav":"13.27840"},{"date":"24-11-2016","nav":"13.25890"},{"date":"23-11-2016","nav":"13.21590"},{"date":"22-11-2016","nav":"13.17460"},{"date":"21-11-2016","nav":"13.15330"},{"date":"18-11-2016","nav":"13.11640"},{"date":"17-11-2016","nav":"13.12600"},{"date":"16-11-2016","nav":"13.11910"},{"date":"15-11-2016","nav":"13.06620"},{"date":"11-11-2016","nav":"13.02490"},{"date":"10-11-2016","nav":"13.08580"},{"date":"09-11-2016","nav":"13.04410"},{"date":"08-11-2016","nav":"13.01000"},{"date":"07-11-2016","nav":"12.99300"},{"date":"04-11-2016","nav":"12.97390"},{"date":"03-11-2016","nav":"12.99560"},{"date":"02-11-2016","nav":"13.00360"},{"date":"01-11-2016","nav":"13.02380"},{"date":"28-10-2016","nav":"13.01950"},{"date":"27-10-2016","nav":"13.01530"},{"date":"26-10-2016","nav":"13.02650"},{"date":"25-10-2016","nav":"13.03900"},{"date":"24-10-2016","nav":"13.04650"},{"date":"21-10-2016","nav":"13.04120"},{"date":"20-10-2016","nav":"13.03870"},{"date":"19-10-2016","nav":"13.04040"},{"date":"18-10-2016","nav":"13.04450"},{"date":"17-10-2016","nav":"13.00770"},{"date":"14-10-2016","nav":"13.01360"},{"date":"13-10-2016","nav":"13.02010"},{"date":"10-10-2016","nav":"13.04170"},{"date":"07-10-2016","nav":"13.02690"},{"date":"06-10-2016","nav":"13.03950"},{"date":"05-10-2016","nav":"13.05280"},{"date":"04-10-2016","nav":"13.02490"},{"date":"03-10-2016","nav":"12.99720"},{"date":"30-09-2016","nav":"12.94170"},{"date":"29-09-2016","nav":"12.91300"},{"date":"28-09-2016","nav":"12.98010"},{"date":"27-09-2016","nav":"12.96760"},{"date":"26-09-2016","nav":"12.95750"},{"date":"23-09-2016","nav":"12.95000"},{"date":"22-09-2016","nav":"12.94090"},{"date":"21-09-2016","nav":"12.89260"},{"date":"20-09-2016","nav":"12.88420"},{"date":"19-09-2016","nav":"12.89070"},{"date":"16-09-2016","nav":"12.87970"},{"date":"15-09-2016","nav":"12.87010"},{"date":"14-09-2016","nav":"12.86400"},{"date":"12-09-2016","nav":"12.85880"},{"date":"09-09-2016","nav":"12.89140"},{"date":"08-09-2016","nav":"12.90450"},{"date":"07-09-2016","nav":"12.89720"},{"date":"06-09-2016","nav":"12.87820"},{"date":"02-09-2016","nav":"12.83960"},{"date":"01-09-2016","nav":"12.83420"},{"date":"31-08-2016","nav":"12.83490"},{"date":"30-08-2016","nav":"12.82340"},{"date":"29-08-2016","nav":"12.80030"},{"date":"26-08-2016","nav":"12.78540"},{"date":"25-08-2016","nav":"12.77960"},{"date":"24-08-2016","nav":"12.77670"},{"date":"23-08-2016","nav":"12.75610"},{"date":"22-08-2016","nav":"12.75690"},{"date":"19-08-2016","nav":"12.77970"},{"date":"18-08-2016","nav":"12.76730"},{"date":"16-08-2016","nav":"12.77170"},{"date":"12-08-2016","nav":"12.77410"},{"date":"11-08-2016","nav":"12.76690"},{"date":"10-08-2016","nav":"12.74810"},{"date":"09-08-2016","nav":"12.74540"},{"date":"08-08-2016","nav":"12.72370"},{"date":"05-08-2016","nav":"12.71240"},{"date":"04-08-2016","nav":"12.68840"},{"date":"03-08-2016","nav":"12.67600"},{"date":"02-08-2016","nav":"12.70260"},{"date":"01-08-2016","nav":"12.71910"},{"date":"29-07-2016","nav":"12.69470"},{"date":"28-07-2016","nav":"12.68330"},{"date":"27-07-2016","nav":"12.64170"},{"date":"26-07-2016","nav":"12.63250"},{"date":"25-07-2016","nav":"12.63000"},{"date":"22-07-2016","nav":"12.60850"},{"date":"21-07-2016","nav":"12.59270"},{"date":"20-07-2016","nav":"12.58940"},{"date":"19-07-2016","nav":"12.56960"},{"date":"18-07-2016","nav":"12.55780"},{"date":"15-07-2016","nav":"12.56060"},{"date":"14-07-2016","nav":"12.55750"},{"date":"13-07-2016","nav":"12.54790"},{"date":"12-07-2016","nav":"12.52950"},{"date":"11-07-2016","nav":"12.49830"},{"date":"08-07-2016","nav":"12.46890"},{"date":"07-07-2016","nav":"12.46350"},{"date":"05-07-2016","nav":"12.45660"},{"date":"04-07-2016","nav":"12.44180"},{"date":"01-07-2016","nav":"12.42810"},{"date":"30-06-2016","nav":"12.40930"},{"date":"29-06-2016","nav":"12.39180"},{"date":"28-06-2016","nav":"12.37100"},{"date":"27-06-2016","nav":"12.36400"},{"date":"24-06-2016","nav":"12.34690"},{"date":"23-06-2016","nav":"12.37580"},{"date":"22-06-2016","nav":"12.36350"},{"date":"21-06-2016","nav":"12.35960"},{"date":"20-06-2016","nav":"12.35680"},{"date":"17-06-2016","nav":"12.34320"},{"date":"16-06-2016","nav":"12.33610"},{"date":"15-06-2016","nav":"12.34080"},{"date":"14-06-2016","nav":"12.32790"},{"date":"13-06-2016","nav":"12.32190"},{"date":"10-06-2016","nav":"12.33270"},{"date":"09-06-2016","nav":"12.33630"},{"date":"08-06-2016","nav":"12.34010"},{"date":"07-06-2016","nav":"12.33850"},{"date":"06-06-2016","nav":"12.33190"},{"date":"03-06-2016","nav":"12.32330"},{"date":"02-06-2016","nav":"12.32240"},{"date":"01-06-2016","nav":"12.31180"},{"date":"31-05-2016","nav":"12.31440"},{"date":"30-05-2016","nav":"12.31250"},{"date":"27-05-2016","nav":"12.29990"},{"date":"26-05-2016","nav":"12.28660"},{"date":"25-05-2016","nav":"12.26900"},{"date":"24-05-2016","nav":"12.24130"},{"date":"23-05-2016","nav":"12.23960"},{"date":"20-05-2016","nav":"12.23430"},{"date":"19-05-2016","nav":"12.23800"},{"date":"18-05-2016","nav":"12.24750"},{"date":"17-05-2016","nav":"12.25470"},{"date":"16-05-2016","nav":"12.24780"},{"date":"13-05-2016","nav":"12.23470"},{"date":"12-05-2016","nav":"12.24700"},{"date":"11-05-2016","nav":"12.23140"},{"date":"10-05-2016","nav":"12.23040"},{"date":"09-05-2016","nav":"12.22790"},{"date":"06-05-2016","nav":"12.20020"},{"date":"05-05-2016","nav":"12.19610"},{"date":"04-05-2016","nav":"12.19010"},{"date":"03-05-2016","nav":"12.19280"},{"date":"02-05-2016","nav":"12.20290"},{"date":"29-04-2016","nav":"12.19370"},{"date":"28-04-2016","nav":"12.18830"},{"date":"27-04-2016","nav":"12.20170"},{"date":"26-04-2016","nav":"12.20120"},{"date":"25-04-2016","nav":"12.18870"},{"date":"22-04-2016","nav":"12.19400"},{"date":"21-04-2016","nav":"12.18470"},{"date":"20-04-2016","nav":"12.20010"},{"date":"18-04-2016","nav":"12.20110"},{"date":"13-04-2016","nav":"12.16920"},{"date":"12-04-2016","nav":"12.15690"},{"date":"11-04-2016","nav":"12.14520"},{"date":"07-04-2016","nav":"12.10660"},{"date":"06-04-2016","nav":"12.10100"},{"date":"05-04-2016","nav":"12.09380"},{"date":"04-04-2016","nav":"12.11990"},{"date":"31-03-2016","nav":"12.08960"},{"date":"30-03-2016","nav":"12.05930"},{"date":"29-03-2016","nav":"12.03010"},{"date":"28-03-2016","nav":"12.03950"},{"date":"23-03-2016","nav":"12.04340"},{"date":"22-03-2016","nav":"12.03560"},{"date":"21-03-2016","nav":"12.03230"},{"date":"18-03-2016","nav":"11.99010"},{"date":"17-03-2016","nav":"11.97440"},{"date":"16-03-2016","nav":"11.94750"},{"date":"15-03-2016","nav":"11.93560"},{"date":"14-03-2016","nav":"11.93920"},{"date":"11-03-2016","nav":"11.91340"},{"date":"10-03-2016","nav":"11.90410"},{"date":"09-03-2016","nav":"11.90400"},{"date":"08-03-2016","nav":"11.89090"},{"date":"04-03-2016","nav":"11.88460"},{"date":"03-03-2016","nav":"11.87880"},{"date":"02-03-2016","nav":"11.86780"},{"date":"01-03-2016","nav":"11.83980"},{"date":"29-02-2016","nav":"11.78370"},{"date":"26-02-2016","nav":"11.72070"},{"date":"25-02-2016","nav":"11.69350"},{"date":"24-02-2016","nav":"11.72510"},{"date":"23-02-2016","nav":"11.74710"},{"date":"22-02-2016","nav":"11.78720"},{"date":"18-02-2016","nav":"11.79010"},{"date":"17-02-2016","nav":"11.77360"},{"date":"16-02-2016","nav":"11.77550"},{"date":"15-02-2016","nav":"11.80120"},{"date":"12-02-2016","nav":"11.77520"},{"date":"11-02-2016","nav":"11.77850"},{"date":"10-02-2016","nav":"11.81790"},{"date":"09-02-2016","nav":"11.82630"},{"date":"08-02-2016","nav":"11.84800"},{"date":"05-02-2016","nav":"11.86210"},{"date":"04-02-2016","nav":"11.84080"},{"date":"03-02-2016","nav":"11.83650"},{"date":"02-02-2016","nav":"11.85030"},{"date":"01-02-2016","nav":"11.88430"},{"date":"29-01-2016","nav":"11.87750"},{"date":"28-01-2016","nav":"11.84420"},{"date":"27-01-2016","nav":"11.85010"},{"date":"25-01-2016","nav":"11.84230"},{"date":"22-01-2016","nav":"11.84030"},{"date":"21-01-2016","nav":"11.82490"},{"date":"20-01-2016","nav":"11.81440"},{"date":"19-01-2016","nav":"11.82230"},{"date":"18-01-2016","nav":"11.80200"},{"date":"15-01-2016","nav":"11.81860"},{"date":"14-01-2016","nav":"11.84430"},{"date":"13-01-2016","nav":"11.85830"},{"date":"12-01-2016","nav":"11.85910"},{"date":"11-01-2016","nav":"11.87840"},{"date":"08-01-2016","nav":"11.88160"},{"date":"07-01-2016","nav":"11.86750"},{"date":"06-01-2016","nav":"11.88720"},{"date":"05-01-2016","nav":"11.89050"},{"date":"04-01-2016","nav":"11.88710"},{"date":"01-01-2016","nav":"11.90510"},{"date":"31-12-2015","nav":"11.88950"},{"date":"30-12-2015","nav":"11.88230"},{"date":"29-12-2015","nav":"11.88010"},{"date":"28-12-2015","nav":"11.88270"},{"date":"23-12-2015","nav":"11.86540"},{"date":"22-12-2015","nav":"11.84620"},{"date":"21-12-2015","nav":"11.84640"},{"date":"18-12-2015","nav":"11.84370"},{"date":"17-12-2015","nav":"11.86390"},{"date":"16-12-2015","nav":"11.84110"},{"date":"15-12-2015","nav":"11.81650"},{"date":"14-12-2015","nav":"11.80480"},{"date":"11-12-2015","nav":"11.81010"},{"date":"10-12-2015","nav":"11.82390"},{"date":"09-12-2015","nav":"11.81690"},{"date":"08-12-2015","nav":"11.83130"},{"date":"07-12-2015","nav":"11.85080"},{"date":"04-12-2015","nav":"11.85040"},{"date":"03-12-2015","nav":"11.87460"},{"date":"02-12-2015","nav":"11.86570"},{"date":"01-12-2015","nav":"11.87220"},{"date":"30-11-2015","nav":"11.85120"},{"date":"27-11-2015","nav":"11.84890"},{"date":"26-11-2015","nav":"11.85810"},{"date":"24-11-2015","nav":"11.85480"},{"date":"23-11-2015","nav":"11.84780"},{"date":"20-11-2015","nav":"11.85270"},{"date":"19-11-2015","nav":"11.86330"},{"date":"18-11-2015","nav":"11.84600"},{"date":"17-11-2015","nav":"11.85930"},{"date":"16-11-2015","nav":"11.85880"},{"date":"13-11-2015","nav":"11.85240"},{"date":"10-11-2015","nav":"11.83380"},{"date":"09-11-2015","nav":"11.83850"},{"date":"06-11-2015","nav":"11.85150"},{"date":"05-11-2015","nav":"11.85390"},{"date":"04-11-2015","nav":"11.87890"},{"date":"03-11-2015","nav":"11.88710"},{"date":"02-11-2015","nav":"11.88750"},{"date":"30-10-2015","nav":"11.87480"},{"date":"29-10-2015","nav":"11.88480"},{"date":"28-10-2015","nav":"11.90340"},{"date":"27-10-2015","nav":"11.90630"},{"date":"26-10-2015","nav":"11.90010"},{"date":"23-10-2015","nav":"11.91670"},{"date":"21-10-2015","nav":"11.91150"},{"date":"20-10-2015","nav":"11.91610"},{"date":"19-10-2015","nav":"11.91140"},{"date":"16-10-2015","nav":"11.89530"},{"date":"15-10-2015","nav":"11.88670"},{"date":"14-10-2015","nav":"11.86990"},{"date":"13-10-2015","nav":"11.86910"},{"date":"12-10-2015","nav":"11.86430"},{"date":"09-10-2015","nav":"11.87480"},{"date":"08-10-2015","nav":"11.86770"},{"date":"07-10-2015","nav":"11.87320"},{"date":"06-10-2015","nav":"11.88720"},{"date":"05-10-2015","nav":"11.88530"},{"date":"01-10-2015","nav":"11.82680"},{"date":"30-09-2015","nav":"11.83470"},{"date":"29-09-2015","nav":"11.77740"},{"date":"28-09-2015","nav":"11.71430"},{"date":"24-09-2015","nav":"11.72260"},{"date":"23-09-2015","nav":"11.71410"},{"date":"22-09-2015","nav":"11.70490"},{"date":"21-09-2015","nav":"11.74210"},{"date":"18-09-2015","nav":"11.73370"},{"date":"16-09-2015","nav":"11.69060"},{"date":"15-09-2015","nav":"11.67880"},{"date":"14-09-2015","nav":"11.68490"},{"date":"11-09-2015","nav":"11.66000"},{"date":"10-09-2015","nav":"11.65200"},{"date":"09-09-2015","nav":"11.65940"},{"date":"08-09-2015","nav":"11.62640"},{"date":"07-09-2015","nav":"11.59790"},{"date":"04-09-2015","nav":"11.63220"},{"date":"03-09-2015","nav":"11.67630"},{"date":"02-09-2015","nav":"11.65630"},{"date":"01-09-2015","nav":"11.66100"},{"date":"31-08-2015","nav":"11.68590"},{"date":"28-08-2015","nav":"11.68710"},{"date":"27-08-2015","nav":"11.67840"},{"date":"26-08-2015","nav":"11.63480"},{"date":"25-08-2015","nav":"11.63020"},{"date":"24-08-2015","nav":"11.58630"},{"date":"21-08-2015","nav":"11.72840"},{"date":"20-08-2015","nav":"11.75120"},{"date":"19-08-2015","nav":"11.78150"},{"date":"17-08-2015","nav":"11.75810"},{"date":"14-08-2015","nav":"11.75710"},{"date":"13-08-2015","nav":"11.71510"},{"date":"12-08-2015","nav":"11.69600"},{"date":"11-08-2015","nav":"11.72660"},{"date":"10-08-2015","nav":"11.73910"},{"date":"07-08-2015","nav":"11.73310"},{"date":"06-08-2015","nav":"11.73790"},{"date":"05-08-2015","nav":"11.73130"},{"date":"04-08-2015","nav":"11.71940"},{"date":"03-08-2015","nav":"11.72270"},{"date":"31-07-2015","nav":"11.71290"},{"date":"30-07-2015","nav":"11.67970"},{"date":"29-07-2015","nav":"11.67200"},{"date":"28-07-2015","nav":"11.66080"},{"date":"27-07-2015","nav":"11.64460"},{"date":"24-07-2015","nav":"11.66390"},{"date":"23-07-2015","nav":"11.67940"},{"date":"22-07-2015","nav":"11.66680"},{"date":"21-07-2015","nav":"11.64080"},{"date":"20-07-2015","nav":"11.65050"},{"date":"17-07-2015","nav":"11.64580"},{"date":"16-07-2015","nav":"11.63840"},{"date":"15-07-2015","nav":"11.61480"},{"date":"14-07-2015","nav":"11.60600"},{"date":"13-07-2015","nav":"11.59240"},{"date":"10-07-2015","nav":"11.59040"},{"date":"09-07-2015","nav":"11.58060"},{"date":"08-07-2015","nav":"11.58820"},{"date":"07-07-2015","nav":"11.61830"},{"date":"06-07-2015","nav":"11.61910"},{"date":"03-07-2015","nav":"11.58900"},{"date":"02-07-2015","nav":"11.57600"},{"date":"01-07-2015","nav":"11.56320"},{"date":"30-06-2015","nav":"11.52360"},{"date":"29-06-2015","nav":"11.49860"},{"date":"26-06-2015","nav":"11.53120"},{"date":"25-06-2015","nav":"11.53090"},{"date":"24-06-2015","nav":"11.54040"},{"date":"23-06-2015","nav":"11.55920"},{"date":"22-06-2015","nav":"11.55700"},{"date":"19-06-2015","nav":"11.53040"},{"date":"18-06-2015","nav":"11.50180"},{"date":"17-06-2015","nav":"11.45110"},{"date":"16-06-2015","nav":"11.42230"},{"date":"15-06-2015","nav":"11.41800"},{"date":"12-06-2015","nav":"11.40020"},{"date":"11-06-2015","nav":"11.40650"},{"date":"10-06-2015","nav":"11.44880"},{"date":"09-06-2015","nav":"11.43880"},{"date":"08-06-2015","nav":"11.43290"},{"date":"05-06-2015","nav":"11.44890"},{"date":"04-06-2015","nav":"11.44550"},{"date":"03-06-2015","nav":"11.46070"},{"date":"02-06-2015","nav":"11.48970"},{"date":"01-06-2015","nav":"11.56000"},{"date":"29-05-2015","nav":"11.56060"},{"date":"28-05-2015","nav":"11.52940"},{"date":"27-05-2015","nav":"11.52460"},{"date":"26-05-2015","nav":"11.52800"},{"date":"25-05-2015","nav":"11.53900"},{"date":"22-05-2015","nav":"11.54520"},{"date":"21-05-2015","nav":"11.53400"},{"date":"20-05-2015","nav":"11.53290"},{"date":"19-05-2015","nav":"11.51770"},{"date":"18-05-2015","nav":"11.49990"},{"date":"15-05-2015","nav":"11.46720"},{"date":"14-05-2015","nav":"11.46350"},{"date":"13-05-2015","nav":"11.45630"},{"date":"12-05-2015","nav":"11.43500"},{"date":"11-05-2015","nav":"11.48340"},{"date":"08-05-2015","nav":"11.42390"},{"date":"07-05-2015","nav":"11.40020"},{"date":"06-05-2015","nav":"11.44760"},{"date":"05-05-2015","nav":"11.51480"},{"date":"30-04-2015","nav":"11.48630"},{"date":"29-04-2015","nav":"11.49990"},{"date":"28-04-2015","nav":"11.50550"},{"date":"27-04-2015","nav":"11.47830"},{"date":"24-04-2015","nav":"11.49350"},{"date":"23-04-2015","nav":"11.52260"},{"date":"22-04-2015","nav":"11.52380"},{"date":"21-04-2015","nav":"11.51330"},{"date":"20-04-2015","nav":"11.51410"},{"date":"17-04-2015","nav":"11.53600"},{"date":"16-04-2015","nav":"11.55710"},{"date":"15-04-2015","nav":"11.56870"},{"date":"13-04-2015","nav":"11.57250"},{"date":"10-04-2015","nav":"11.55840"},{"date":"09-04-2015","nav":"11.55960"},{"date":"08-04-2015","nav":"11.54280"},{"date":"07-04-2015","nav":"11.53160"},{"date":"06-04-2015","nav":"11.54550"},{"date":"31-03-2015","nav":"11.48830"},{"date":"30-03-2015","nav":"11.46860"},{"date":"27-03-2015","nav":"11.42900"},{"date":"26-03-2015","nav":"11.41670"},{"date":"25-03-2015","nav":"11.45250"},{"date":"24-03-2015","nav":"11.45980"},{"date":"23-03-2015","nav":"11.46260"},{"date":"20-03-2015","nav":"11.47360"},{"date":"19-03-2015","nav":"11.48630"},{"date":"18-03-2015","nav":"11.48470"},{"date":"17-03-2015","nav":"11.49160"},{"date":"16-03-2015","nav":"11.46790"},{"date":"13-03-2015","nav":"11.46690"},{"date":"12-03-2015","nav":"11.51170"},{"date":"11-03-2015","nav":"11.48570"},{"date":"10-03-2015","nav":"11.49730"},{"date":"09-03-2015","nav":"11.50850"},{"date":"05-03-2015","nav":"11.54880"},{"date":"04-03-2015","nav":"11.55110"},{"date":"03-03-2015","nav":"11.54030"},{"date":"02-03-2015","nav":"11.53640"},{"date":"27-02-2015","nav":"11.50830"},{"date":"26-02-2015","nav":"11.46780"},{"date":"25-02-2015","nav":"11.48500"},{"date":"24-02-2015","nav":"11.48050"},{"date":"23-02-2015","nav":"11.48520"},{"date":"20-02-2015","nav":"11.49510"},{"date":"18-02-2015","nav":"11.48640"},{"date":"16-02-2015","nav":"11.47490"},{"date":"13-02-2015","nav":"11.47930"},{"date":"12-02-2015","nav":"11.44740"},{"date":"11-02-2015","nav":"11.43480"},{"date":"10-02-2015","nav":"11.41920"},{"date":"09-02-2015","nav":"11.40150"},{"date":"06-02-2015","nav":"11.43010"},{"date":"05-02-2015","nav":"11.44370"},{"date":"04-02-2015","nav":"11.44900"},{"date":"03-02-2015","nav":"11.46530"},{"date":"02-02-2015","nav":"11.49700"},{"date":"30-01-2015","nav":"11.47120"},{"date":"29-01-2015","nav":"11.48380"},{"date":"28-01-2015","nav":"11.47830"},{"date":"27-01-2015","nav":"11.47030"},{"date":"23-01-2015","nav":"11.44170"},{"date":"22-01-2015","nav":"11.43000"},{"date":"21-01-2015","nav":"11.42710"},{"date":"20-01-2015","nav":"11.41160"},{"date":"19-01-2015","nav":"11.38000"},{"date":"16-01-2015","nav":"11.36670"},{"date":"15-01-2015","nav":"11.34320"},{"date":"14-01-2015","nav":"11.26410"},{"date":"13-01-2015","nav":"11.27180"},{"date":"12-01-2015","nav":"11.25520"},{"date":"09-01-2015","nav":"11.22430"},{"date":"08-01-2015","nav":"11.21520"},{"date":"07-01-2015","nav":"11.18030"},{"date":"06-01-2015","nav":"11.17200"},{"date":"05-01-2015","nav":"11.22740"},{"date":"02-01-2015","nav":"11.23180"},{"date":"01-01-2015","nav":"11.21130"},{"date":"31-12-2014","nav":"11.20980"},{"date":"30-12-2014","nav":"11.19150"},{"date":"29-12-2014","nav":"11.16370"},{"date":"26-12-2014","nav":"11.13220"},{"date":"24-12-2014","nav":"11.13090"},{"date":"23-12-2014","nav":"11.14800"},{"date":"22-12-2014","nav":"11.14800"},{"date":"19-12-2014","nav":"11.12710"},{"date":"18-12-2014","nav":"11.12810"},{"date":"17-12-2014","nav":"11.07230"},{"date":"16-12-2014","nav":"11.07440"},{"date":"15-12-2014","nav":"11.17000"},{"date":"12-12-2014","nav":"11.17240"},{"date":"11-12-2014","nav":"11.17640"},{"date":"10-12-2014","nav":"11.17110"},{"date":"09-12-2014","nav":"11.15670"},{"date":"08-12-2014","nav":"11.17070"},{"date":"05-12-2014","nav":"11.17790"},{"date":"04-12-2014","nav":"11.17130"},{"date":"03-12-2014","nav":"11.16620"},{"date":"02-12-2014","nav":"11.14980"},{"date":"01-12-2014","nav":"11.11000"},{"date":"28-11-2014","nav":"11.09620"},{"date":"27-11-2014","nav":"11.05080"},{"date":"26-11-2014","nav":"11.04480"},{"date":"25-11-2014","nav":"11.04150"},{"date":"24-11-2014","nav":"11.06020"},{"date":"21-11-2014","nav":"11.04670"},{"date":"20-11-2014","nav":"11.03520"},{"date":"19-11-2014","nav":"11.03410"},{"date":"18-11-2014","nav":"11.04340"},{"date":"17-11-2014","nav":"11.02560"},{"date":"14-11-2014","nav":"11.00000"},{"date":"13-11-2014","nav":"10.99330"},{"date":"12-11-2014","nav":"11.01930"},{"date":"11-11-2014","nav":"11.00320"},{"date":"10-11-2014","nav":"10.99720"},{"date":"07-11-2014","nav":"10.98760"},{"date":"05-11-2014","nav":"10.97820"},{"date":"03-11-2014","nav":"10.94000"},{"date":"31-10-2014","nav":"10.91150"},{"date":"30-10-2014","nav":"10.86720"},{"date":"29-10-2014","nav":"10.83880"},{"date":"28-10-2014","nav":"10.82080"},{"date":"27-10-2014","nav":"10.81010"},{"date":"22-10-2014","nav":"10.79080"},{"date":"21-10-2014","nav":"10.76980"},{"date":"20-10-2014","nav":"10.74540"},{"date":"17-10-2014","nav":"10.70700"},{"date":"16-10-2014","nav":"10.70590"},{"date":"14-10-2014","nav":"10.71760"},{"date":"13-10-2014","nav":"10.70790"},{"date":"10-10-2014","nav":"10.68220"},{"date":"09-10-2014","nav":"10.69790"},{"date":"08-10-2014","nav":"10.68450"},{"date":"07-10-2014","nav":"10.66970"},{"date":"01-10-2014","nav":"10.66770"},{"date":"30-09-2014","nav":"10.66370"},{"date":"29-09-2014","nav":"10.66970"},{"date":"26-09-2014","nav":"10.67710"},{"date":"25-09-2014","nav":"10.64170"},{"date":"24-09-2014","nav":"10.67230"},{"date":"23-09-2014","nav":"10.68570"},{"date":"22-09-2014","nav":"10.71880"},{"date":"19-09-2014","nav":"10.69880"},{"date":"18-09-2014","nav":"10.69890"},{"date":"17-09-2014","nav":"10.65160"},{"date":"16-09-2014","nav":"10.64090"},{"date":"15-09-2014","nav":"10.68030"},{"date":"12-09-2014","nav":"10.68160"},{"date":"11-09-2014","nav":"10.67300"},{"date":"10-09-2014","nav":"10.65490"},{"date":"09-09-2014","nav":"10.66440"},{"date":"08-09-2014","nav":"10.66820"},{"date":"05-09-2014","nav":"10.63700"},{"date":"04-09-2014","nav":"10.62670"},{"date":"03-09-2014","nav":"10.63090"},{"date":"02-09-2014","nav":"10.61580"},{"date":"01-09-2014","nav":"10.60030"},{"date":"28-08-2014","nav":"10.56690"},{"date":"27-08-2014","nav":"10.56600"},{"date":"26-08-2014","nav":"10.55020"},{"date":"25-08-2014","nav":"10.55480"},{"date":"22-08-2014","nav":"10.57450"},{"date":"21-08-2014","nav":"10.56610"},{"date":"20-08-2014","nav":"10.56380"},{"date":"19-08-2014","nav":"10.54810"},{"date":"14-08-2014","nav":"10.49540"},{"date":"13-08-2014","nav":"10.46920"},{"date":"12-08-2014","nav":"10.46360"},{"date":"11-08-2014","nav":"10.45080"},{"date":"08-08-2014","nav":"10.42930"},{"date":"07-08-2014","nav":"10.45440"},{"date":"06-08-2014","nav":"10.45410"},{"date":"05-08-2014","nav":"10.48260"},{"date":"04-08-2014","nav":"10.49760"},{"date":"01-08-2014","nav":"10.46980"},{"date":"31-07-2014","nav":"10.49350"},{"date":"30-07-2014","nav":"10.49570"},{"date":"28-07-2014","nav":"10.49750"},{"date":"25-07-2014","nav":"10.50920"},{"date":"24-07-2014","nav":"10.53640"},{"date":"23-07-2014","nav":"10.52750"},{"date":"22-07-2014","nav":"10.51790"},{"date":"21-07-2014","nav":"10.50580"},{"date":"18-07-2014","nav":"10.48690"},{"date":"17-07-2014","nav":"10.48860"},{"date":"16-07-2014","nav":"10.46720"},{"date":"15-07-2014","nav":"10.43470"},{"date":"14-07-2014","nav":"10.39530"},{"date":"11-07-2014","nav":"10.40100"},{"date":"10-07-2014","nav":"10.45670"},{"date":"09-07-2014","nav":"10.45840"},{"date":"08-07-2014","nav":"10.47200"},{"date":"07-07-2014","nav":"10.53200"},{"date":"04-07-2014","nav":"10.52380"},{"date":"03-07-2014","nav":"10.51130"},{"date":"02-07-2014","nav":"10.50550"},{"date":"30-06-2014","nav":"10.45780"},{"date":"27-06-2014","nav":"10.42290"},{"date":"26-06-2014","nav":"10.42320"},{"date":"25-06-2014","nav":"10.43280"},{"date":"24-06-2014","nav":"10.43120"},{"date":"23-06-2014","nav":"10.40220"},{"date":"20-06-2014","nav":"10.39890"},{"date":"19-06-2014","nav":"10.41190"},{"date":"18-06-2014","nav":"10.42110"},{"date":"17-06-2014","nav":"10.44390"},{"date":"16-06-2014","nav":"10.40920"},{"date":"13-06-2014","nav":"10.41610"},{"date":"12-06-2014","nav":"10.45090"},{"date":"11-06-2014","nav":"10.44990"},{"date":"10-06-2014","nav":"10.46250"},{"date":"09-06-2014","nav":"10.46800"},{"date":"06-06-2014","nav":"10.45270"},{"date":"05-06-2014","nav":"10.41520"},{"date":"04-06-2014","nav":"10.38010"},{"date":"03-06-2014","nav":"10.36160"},{"date":"02-06-2014","nav":"10.32720"},{"date":"30-05-2014","nav":"10.29430"},{"date":"29-05-2014","nav":"10.28430"},{"date":"28-05-2014","nav":"10.29410"},{"date":"27-05-2014","nav":"10.29190"},{"date":"26-05-2014","nav":"10.29330"},{"date":"23-05-2014","nav":"10.29600"},{"date":"22-05-2014","nav":"10.25940"},{"date":"21-05-2014","nav":"10.23700"},{"date":"20-05-2014","nav":"10.22240"},{"date":"19-05-2014","nav":"10.21520"},{"date":"16-05-2014","nav":"10.17760"},{"date":"15-05-2014","nav":"10.14330"},{"date":"13-05-2014","nav":"10.13410"},{"date":"12-05-2014","nav":"10.11420"},{"date":"09-05-2014","nav":"10.07790"},{"date":"08-05-2014","nav":"10.02960"},{"date":"07-05-2014","nav":"10.01950"},{"date":"06-05-2014","nav":"10.03010"},{"date":"05-05-2014","nav":"10.02610"}],"status":"SUCCESS"}