{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":129200,"scheme_name":"HSBC Aggressive Hybrid Active FOF (erstwhile HSBC Managed Solutions India - Growth fund) - Direct Plan - Growth","isin_growth":"INF336L01ID3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"42.88530"},{"date":"22-10-2026","nav":"43.42360"},{"date":"21-10-2026","nav":"43.74140"},{"date":"19-10-2026","nav":"44.25560"},{"date":"16-10-2026","nav":"44.59380"},{"date":"15-10-2026","nav":"44.56440"},{"date":"14-10-2026","nav":"44.66890"},{"date":"13-10-2026","nav":"44.90490"},{"date":"12-10-2026","nav":"44.68220"},{"date":"09-10-2026","nav":"44.64260"},{"date":"08-10-2026","nav":"44.28570"},{"date":"07-10-2026","nav":"45.00280"},{"date":"06-10-2026","nav":"45.14110"},{"date":"05-10-2026","nav":"44.78740"},{"date":"01-10-2026","nav":"44.48200"},{"date":"30-09-2026","nav":"44.71200"},{"date":"29-09-2026","nav":"44.73430"},{"date":"28-09-2026","nav":"44.78500"},{"date":"25-09-2026","nav":"45.38530"},{"date":"24-09-2026","nav":"45.40050"},{"date":"23-09-2026","nav":"46.09430"},{"date":"22-09-2026","nav":"45.88460"},{"date":"21-09-2026","nav":"45.85050"},{"date":"18-09-2026","nav":"45.80900"},{"date":"17-09-2026","nav":"45.28960"},{"date":"16-09-2026","nav":"45.09130"},{"date":"15-09-2026","nav":"45.07320"},{"date":"11-09-2026","nav":"45.94820"},{"date":"10-09-2026","nav":"45.99290"},{"date":"09-09-2026","nav":"46.04640"},{"date":"08-09-2026","nav":"46.23060"},{"date":"07-09-2026","nav":"46.12290"},{"date":"04-09-2026","nav":"46.10060"},{"date":"03-09-2026","nav":"46.13350"},{"date":"02-09-2026","nav":"45.99000"},{"date":"01-09-2026","nav":"46.17280"},{"date":"31-08-2026","nav":"46.52500"},{"date":"28-08-2026","nav":"46.34410"},{"date":"27-08-2026","nav":"46.31500"},{"date":"26-08-2026","nav":"46.37360"},{"date":"25-08-2026","nav":"46.27700"},{"date":"24-08-2026","nav":"46.17460"},{"date":"21-08-2026","nav":"46.21850"},{"date":"20-08-2026","nav":"46.15790"},{"date":"19-08-2026","nav":"45.94210"},{"date":"18-08-2026","nav":"46.06500"},{"date":"17-08-2026","nav":"46.09350"},{"date":"14-08-2026","nav":"46.04640"},{"date":"13-08-2026","nav":"46.15710"},{"date":"12-08-2026","nav":"46.18050"},{"date":"11-08-2026","nav":"46.02090"},{"date":"10-08-2026","nav":"46.04870"},{"date":"07-08-2026","nav":"45.97530"},{"date":"06-08-2026","nav":"45.95450"},{"date":"05-08-2026","nav":"45.88930"},{"date":"04-08-2026","nav":"45.69300"},{"date":"03-08-2026","nav":"45.65490"},{"date":"31-07-2026","nav":"45.10980"},{"date":"30-07-2026","nav":"44.88060"},{"date":"29-07-2026","nav":"44.95500"},{"date":"28-07-2026","nav":"44.70430"},{"date":"27-07-2026","nav":"44.78830"},{"date":"24-07-2026","nav":"44.35370"},{"date":"23-07-2026","nav":"44.48490"},{"date":"22-07-2026","nav":"44.79410"},{"date":"21-07-2026","nav":"45.04250"},{"date":"20-07-2026","nav":"44.93520"},{"date":"17-07-2026","nav":"44.94910"},{"date":"16-07-2026","nav":"44.93430"},{"date":"15-07-2026","nav":"45.09580"},{"date":"14-07-2026","nav":"44.81600"},{"date":"13-07-2026","nav":"45.10540"},{"date":"10-07-2026","nav":"45.19390"},{"date":"09-07-2026","nav":"44.86930"},{"date":"08-07-2026","nav":"44.42200"},{"date":"07-07-2026","nav":"45.07090"},{"date":"06-07-2026","nav":"45.29260"},{"date":"03-07-2026","nav":"45.07510"},{"date":"02-07-2026","nav":"45.19250"},{"date":"01-07-2026","nav":"45.07440"},{"date":"30-06-2026","nav":"44.94830"},{"date":"29-06-2026","nav":"44.81650"},{"date":"25-06-2026","nav":"44.84470"},{"date":"24-06-2026","nav":"44.90540"},{"date":"23-06-2026","nav":"44.79840"},{"date":"22-06-2026","nav":"45.05160"},{"date":"19-06-2026","nav":"44.89320"},{"date":"18-06-2026","nav":"44.69710"},{"date":"17-06-2026","nav":"44.44410"},{"date":"16-06-2026","nav":"44.14830"},{"date":"15-06-2026","nav":"44.03970"},{"date":"12-06-2026","nav":"43.61050"},{"date":"11-06-2026","nav":"42.76960"},{"date":"10-06-2026","nav":"42.97820"},{"date":"09-06-2026","nav":"43.29000"},{"date":"08-06-2026","nav":"42.85490"},{"date":"05-06-2026","nav":"43.30890"},{"date":"04-06-2026","nav":"43.37910"},{"date":"03-06-2026","nav":"43.23910"},{"date":"02-06-2026","nav":"43.19170"},{"date":"01-06-2026","nav":"43.06960"},{"date":"29-05-2026","nav":"43.42280"},{"date":"27-05-2026","nav":"43.68320"},{"date":"26-05-2026","nav":"43.56400"},{"date":"25-05-2026","nav":"43.55070"},{"date":"22-05-2026","nav":"43.19730"},{"date":"21-05-2026","nav":"43.13600"},{"date":"20-05-2026","nav":"43.06280"},{"date":"19-05-2026","nav":"42.88310"},{"date":"18-05-2026","nav":"42.72180"},{"date":"15-05-2026","nav":"42.93640"},{"date":"14-05-2026","nav":"43.03470"},{"date":"13-05-2026","nav":"42.71470"},{"date":"12-05-2026","nav":"42.60870"},{"date":"11-05-2026","nav":"43.35330"},{"date":"08-05-2026","nav":"43.83640"},{"date":"07-05-2026","nav":"43.93920"},{"date":"06-05-2026","nav":"43.63420"},{"date":"05-05-2026","nav":"43.20310"},{"date":"04-05-2026","nav":"43.13950"},{"date":"30-04-2026","nav":"42.90230"},{"date":"29-04-2026","nav":"43.13670"},{"date":"28-04-2026","nav":"43.03880"},{"date":"27-04-2026","nav":"43.09780"},{"date":"24-04-2026","nav":"42.76660"},{"date":"23-04-2026","nav":"43.01250"},{"date":"22-04-2026","nav":"43.21190"},{"date":"21-04-2026","nav":"43.23820"},{"date":"20-04-2026","nav":"42.98460"},{"date":"17-04-2026","nav":"42.93830"},{"date":"16-04-2026","nav":"42.54330"},{"date":"15-04-2026","nav":"42.41450"},{"date":"13-04-2026","nav":"41.83940"},{"date":"10-04-2026","nav":"42.05800"},{"date":"09-04-2026","nav":"41.52950"},{"date":"08-04-2026","nav":"41.59050"},{"date":"07-04-2026","nav":"40.37650"},{"date":"06-04-2026","nav":"40.26510"},{"date":"02-04-2026","nav":"39.85650"},{"date":"01-04-2026","nav":"39.94990"},{"date":"31-03-2026","nav":"39.35690"},{"date":"30-03-2026","nav":"39.35510"},{"date":"27-03-2026","nav":"40.05400"},{"date":"25-03-2026","nav":"40.60910"},{"date":"24-03-2026","nav":"39.96790"},{"date":"23-03-2026","nav":"39.33990"},{"date":"20-03-2026","nav":"40.30750"},{"date":"19-03-2026","nav":"40.21930"},{"date":"18-03-2026","nav":"41.12080"},{"date":"17-03-2026","nav":"40.66380"},{"date":"16-03-2026","nav":"40.35950"},{"date":"13-03-2026","nav":"40.23620"},{"date":"12-03-2026","nav":"41.01850"},{"date":"11-03-2026","nav":"41.26130"},{"date":"10-03-2026","nav":"41.71560"},{"date":"09-03-2026","nav":"41.27660"},{"date":"06-03-2026","nav":"41.95290"},{"date":"05-03-2026","nav":"42.24100"},{"date":"04-03-2026","nav":"41.84080"},{"date":"02-03-2026","nav":"42.44880"},{"date":"27-02-2026","nav":"42.85650"},{"date":"26-02-2026","nav":"43.12080"},{"date":"25-02-2026","nav":"43.01810"},{"date":"24-02-2026","nav":"42.83800"},{"date":"23-02-2026","nav":"43.11550"},{"date":"20-02-2026","nav":"43.03600"},{"date":"19-02-2026","nav":"42.94240"},{"date":"18-02-2026","nav":"43.39600"},{"date":"17-02-2026","nav":"43.20190"},{"date":"16-02-2026","nav":"43.11900"},{"date":"13-02-2026","nav":"42.97110"},{"date":"12-02-2026","nav":"43.41800"},{"date":"11-02-2026","nav":"43.46810"},{"date":"10-02-2026","nav":"43.40400"},{"date":"09-02-2026","nav":"43.28060"},{"date":"06-02-2026","nav":"42.79460"},{"date":"05-02-2026","nav":"42.76150"},{"date":"04-02-2026","nav":"42.93250"},{"date":"03-02-2026","nav":"42.82910"},{"date":"02-02-2026","nav":"41.89980"},{"date":"30-01-2026","nav":"42.31220"},{"date":"29-01-2026","nav":"42.22840"},{"date":"28-01-2026","nav":"42.12160"},{"date":"27-01-2026","nav":"41.68870"},{"date":"23-01-2026","nav":"41.53310"},{"date":"22-01-2026","nav":"41.96530"},{"date":"21-01-2026","nav":"41.76090"},{"date":"20-01-2026","nav":"41.88510"},{"date":"19-01-2026","nav":"42.51370"},{"date":"16-01-2026","nav":"42.66270"},{"date":"14-01-2026","nav":"42.67020"},{"date":"13-01-2026","nav":"42.66040"},{"date":"12-01-2026","nav":"42.61380"},{"date":"09-01-2026","nav":"42.72550"},{"date":"08-01-2026","nav":"43.02700"},{"date":"07-01-2026","nav":"43.44720"},{"date":"06-01-2026","nav":"43.34780"},{"date":"05-01-2026","nav":"43.37290"},{"date":"02-01-2026","nav":"43.43390"},{"date":"01-01-2026","nav":"43.23700"},{"date":"31-12-2025","nav":"43.17860"},{"date":"30-12-2025","nav":"42.91490"},{"date":"29-12-2025","nav":"42.95530"},{"date":"26-12-2025","nav":"43.09770"},{"date":"24-12-2025","nav":"43.22030"},{"date":"23-12-2025","nav":"43.25470"},{"date":"22-12-2025","nav":"43.26310"},{"date":"19-12-2025","nav":"42.94870"},{"date":"18-12-2025","nav":"42.57300"},{"date":"17-12-2025","nav":"42.51320"},{"date":"16-12-2025","nav":"42.66900"},{"date":"15-12-2025","nav":"42.90970"},{"date":"12-12-2025","nav":"42.88930"},{"date":"11-12-2025","nav":"42.61550"},{"date":"10-12-2025","nav":"42.37330"},{"date":"09-12-2025","nav":"42.63180"},{"date":"08-12-2025","nav":"42.48950"},{"date":"05-12-2025","nav":"42.93270"},{"date":"04-12-2025","nav":"42.87540"},{"date":"03-12-2025","nav":"42.94710"},{"date":"02-12-2025","nav":"43.10040"},{"date":"01-12-2025","nav":"43.23840"},{"date":"28-11-2025","nav":"43.22390"},{"date":"27-11-2025","nav":"43.27020"},{"date":"26-11-2025","nav":"43.31490"},{"date":"25-11-2025","nav":"42.93800"},{"date":"24-11-2025","nav":"42.87030"},{"date":"21-11-2025","nav":"42.97290"},{"date":"20-11-2025","nav":"43.29790"},{"date":"19-11-2025","nav":"43.27460"},{"date":"18-11-2025","nav":"43.20050"},{"date":"17-11-2025","nav":"43.33730"},{"date":"14-11-2025","nav":"43.09470"},{"date":"13-11-2025","nav":"43.00800"},{"date":"12-11-2025","nav":"43.07590"},{"date":"11-11-2025","nav":"42.91840"},{"date":"10-11-2025","nav":"42.78740"},{"date":"07-11-2025","nav":"42.67070"},{"date":"06-11-2025","nav":"42.69310"},{"date":"04-11-2025","nav":"43.01840"},{"date":"03-11-2025","nav":"43.17930"},{"date":"31-10-2025","nav":"42.97730"},{"date":"30-10-2025","nav":"43.22220"},{"date":"29-10-2025","nav":"43.29040"},{"date":"28-10-2025","nav":"43.11200"},{"date":"27-10-2025","nav":"43.17930"},{"date":"24-10-2025","nav":"42.93190"},{"date":"23-10-2025","nav":"43.07300"},{"date":"20-10-2025","nav":"43.12180"},{"date":"17-10-2025","nav":"42.99130"},{"date":"16-10-2025","nav":"42.96830"},{"date":"15-10-2025","nav":"42.85250"},{"date":"14-10-2025","nav":"42.58120"},{"date":"13-10-2025","nav":"42.72720"},{"date":"10-10-2025","nav":"42.75760"},{"date":"09-10-2025","nav":"42.63300"},{"date":"08-10-2025","nav":"42.48850"},{"date":"07-10-2025","nav":"42.60880"},{"date":"06-10-2025","nav":"42.51590"},{"date":"03-10-2025","nav":"42.23810"},{"date":"01-10-2025","nav":"42.08000"},{"date":"30-09-2025","nav":"41.80840"},{"date":"26-09-2025","nav":"41.83310"},{"date":"25-09-2025","nav":"42.34930"},{"date":"24-09-2025","nav":"42.55700"},{"date":"23-09-2025","nav":"42.72240"},{"date":"22-09-2025","nav":"42.83910"},{"date":"19-09-2025","nav":"43.05040"},{"date":"18-09-2025","nav":"43.06280"},{"date":"17-09-2025","nav":"42.96480"},{"date":"16-09-2025","nav":"42.81670"},{"date":"15-09-2025","nav":"42.59430"},{"date":"12-09-2025","nav":"42.50370"},{"date":"11-09-2025","nav":"42.44430"},{"date":"10-09-2025","nav":"42.39980"},{"date":"09-09-2025","nav":"42.19800"},{"date":"08-09-2025","nav":"42.14760"},{"date":"05-09-2025","nav":"42.06710"},{"date":"04-09-2025","nav":"42.05910"},{"date":"03-09-2025","nav":"42.13380"},{"date":"02-09-2025","nav":"41.91380"},{"date":"01-09-2025","nav":"41.89620"},{"date":"29-08-2025","nav":"41.46660"},{"date":"28-08-2025","nav":"41.58540"},{"date":"26-08-2025","nav":"41.89670"},{"date":"25-08-2025","nav":"42.34670"},{"date":"22-08-2025","nav":"42.27790"},{"date":"21-08-2025","nav":"42.41400"},{"date":"20-08-2025","nav":"42.39260"},{"date":"19-08-2025","nav":"42.24850"},{"date":"18-08-2025","nav":"42.03650"},{"date":"14-08-2025","nav":"41.77090"},{"date":"13-08-2025","nav":"41.74750"},{"date":"12-08-2025","nav":"41.49360"},{"date":"11-08-2025","nav":"41.58520"},{"date":"08-08-2025","nav":"41.37460"},{"date":"07-08-2025","nav":"41.76920"},{"date":"06-08-2025","nav":"41.70410"},{"date":"05-08-2025","nav":"41.99940"},{"date":"04-08-2025","nav":"42.07310"},{"date":"01-08-2025","nav":"41.76610"},{"date":"31-07-2025","nav":"42.06890"},{"date":"30-07-2025","nav":"42.16400"},{"date":"29-07-2025","nav":"42.08960"},{"date":"28-07-2025","nav":"41.87550"},{"date":"25-07-2025","nav":"42.12290"},{"date":"24-07-2025","nav":"42.54070"},{"date":"23-07-2025","nav":"42.73170"},{"date":"22-07-2025","nav":"42.65110"},{"date":"21-07-2025","nav":"42.65640"},{"date":"18-07-2025","nav":"42.42580"},{"date":"17-07-2025","nav":"42.66640"},{"date":"16-07-2025","nav":"42.72500"},{"date":"15-07-2025","nav":"42.67800"},{"date":"14-07-2025","nav":"42.42590"},{"date":"11-07-2025","nav":"42.27340"},{"date":"10-07-2025","nav":"42.54590"},{"date":"09-07-2025","nav":"42.61140"},{"date":"08-07-2025","nav":"42.56460"},{"date":"07-07-2025","nav":"42.57260"},{"date":"04-07-2025","nav":"42.62370"},{"date":"03-07-2025","nav":"42.69440"},{"date":"02-07-2025","nav":"42.65470"},{"date":"01-07-2025","nav":"42.67830"},{"date":"30-06-2025","nav":"42.69170"},{"date":"27-06-2025","nav":"42.60650"},{"date":"26-06-2025","nav":"42.50510"},{"date":"25-06-2025","nav":"42.33190"},{"date":"24-06-2025","nav":"42.07650"},{"date":"23-06-2025","nav":"41.87160"},{"date":"20-06-2025","nav":"41.78030"},{"date":"19-06-2025","nav":"41.42100"},{"date":"18-06-2025","nav":"41.71450"},{"date":"17-06-2025","nav":"41.75320"},{"date":"16-06-2025","nav":"41.84630"},{"date":"13-06-2025","nav":"41.58790"},{"date":"12-06-2025","nav":"41.69820"},{"date":"11-06-2025","nav":"42.11490"},{"date":"10-06-2025","nav":"42.15700"},{"date":"09-06-2025","nav":"42.18620"},{"date":"06-06-2025","nav":"41.97730"},{"date":"05-06-2025","nav":"41.65560"},{"date":"04-06-2025","nav":"41.44410"},{"date":"03-06-2025","nav":"41.29640"},{"date":"02-06-2025","nav":"41.39020"},{"date":"30-05-2025","nav":"41.33150"},{"date":"29-05-2025","nav":"41.37660"},{"date":"28-05-2025","nav":"41.23390"},{"date":"27-05-2025","nav":"41.21300"},{"date":"26-05-2025","nav":"41.23920"},{"date":"23-05-2025","nav":"41.10200"},{"date":"22-05-2025","nav":"40.88650"},{"date":"21-05-2025","nav":"41.07090"},{"date":"20-05-2025","nav":"40.93610"},{"date":"19-05-2025","nav":"41.28640"},{"date":"16-05-2025","nav":"41.24790"},{"date":"15-05-2025","nav":"41.09130"},{"date":"14-05-2025","nav":"40.75230"},{"date":"13-05-2025","nav":"40.48530"},{"date":"12-05-2025","nav":"40.55130"},{"date":"09-05-2025","nav":"39.43450"},{"date":"08-05-2025","nav":"39.65460"},{"date":"07-05-2025","nav":"39.99700"},{"date":"06-05-2025","nav":"39.71200"},{"date":"05-05-2025","nav":"40.14050"},{"date":"02-05-2025","nav":"39.80000"},{"date":"30-04-2025","nav":"39.85450"},{"date":"29-04-2025","nav":"40.05330"},{"date":"28-04-2025","nav":"39.96120"},{"date":"25-04-2025","nav":"39.66990"},{"date":"24-04-2025","nav":"40.24470"},{"date":"23-04-2025","nav":"40.37230"},{"date":"22-04-2025","nav":"40.15670"},{"date":"21-04-2025","nav":"39.93820"},{"date":"17-04-2025","nav":"39.43730"},{"date":"16-04-2025","nav":"39.07980"},{"date":"15-04-2025","nav":"38.89280"},{"date":"11-04-2025","nav":"38.15820"},{"date":"09-04-2025","nav":"37.62530"},{"date":"08-04-2025","nav":"37.86140"},{"date":"07-04-2025","nav":"37.37700"},{"date":"04-04-2025","nav":"38.35670"},{"date":"03-04-2025","nav":"38.88360"},{"date":"02-04-2025","nav":"38.88760"},{"date":"01-04-2025","nav":"38.51680"},{"date":"31-03-2025","nav":"38.84530"},{"date":"28-03-2025","nav":"38.84340"},{"date":"27-03-2025","nav":"38.92420"},{"date":"26-03-2025","nav":"38.75640"},{"date":"25-03-2025","nav":"38.99530"},{"date":"24-03-2025","nav":"39.09170"},{"date":"21-03-2025","nav":"38.74290"},{"date":"20-03-2025","nav":"38.43300"},{"date":"19-03-2025","nav":"38.21290"},{"date":"18-03-2025","nav":"37.93990"},{"date":"17-03-2025","nav":"37.34320"},{"date":"13-03-2025","nav":"37.18540"},{"date":"12-03-2025","nav":"37.27110"},{"date":"11-03-2025","nav":"37.35530"},{"date":"10-03-2025","nav":"37.26570"},{"date":"07-03-2025","nav":"37.56580"},{"date":"06-03-2025","nav":"37.62180"},{"date":"05-03-2025","nav":"37.37760"},{"date":"04-03-2025","nav":"36.97290"},{"date":"03-03-2025","nav":"36.93320"},{"date":"28-02-2025","nav":"36.86800"},{"date":"27-02-2025","nav":"37.43450"},{"date":"25-02-2025","nav":"37.80350"},{"date":"24-02-2025","nav":"37.91000"},{"date":"21-02-2025","nav":"38.22960"},{"date":"20-02-2025","nav":"38.42660"},{"date":"18-02-2025","nav":"38.13540"},{"date":"17-02-2025","nav":"38.18620"},{"date":"14-02-2025","nav":"38.20840"},{"date":"13-02-2025","nav":"38.63650"},{"date":"12-02-2025","nav":"38.66750"},{"date":"11-02-2025","nav":"38.72040"},{"date":"10-02-2025","nav":"39.39140"},{"date":"07-02-2025","nav":"39.81400"},{"date":"06-02-2025","nav":"39.93990"},{"date":"05-02-2025","nav":"40.12490"},{"date":"04-02-2025","nav":"40.00430"},{"date":"03-02-2025","nav":"39.50390"},{"date":"31-01-2025","nav":"39.73540"},{"date":"30-01-2025","nav":"39.32330"},{"date":"29-01-2025","nav":"39.30600"},{"date":"28-01-2025","nav":"38.76470"},{"date":"27-01-2025","nav":"38.82120"},{"date":"24-01-2025","nav":"39.42830"},{"date":"23-01-2025","nav":"39.78300"},{"date":"22-01-2025","nav":"39.52590"},{"date":"21-01-2025","nav":"39.64940"},{"date":"20-01-2025","nav":"40.33060"},{"date":"17-01-2025","nav":"40.21080"},{"date":"16-01-2025","nav":"40.30940"},{"date":"15-01-2025","nav":"40.06430"},{"date":"14-01-2025","nav":"39.89680"},{"date":"13-01-2025","nav":"39.69180"},{"date":"10-01-2025","nav":"40.52990"},{"date":"09-01-2025","nav":"40.92040"},{"date":"08-01-2025","nav":"41.23890"},{"date":"07-01-2025","nav":"41.55600"},{"date":"06-01-2025","nav":"41.33840"},{"date":"03-01-2025","nav":"41.97320"},{"date":"02-01-2025","nav":"42.20540"},{"date":"01-01-2025","nav":"41.71990"},{"date":"31-12-2024","nav":"41.56010"},{"date":"30-12-2024","nav":"41.50420"},{"date":"27-12-2024","nav":"41.65210"},{"date":"26-12-2024","nav":"41.66730"},{"date":"24-12-2024","nav":"41.66460"},{"date":"23-12-2024","nav":"41.68530"},{"date":"20-12-2024","nav":"41.52000"},{"date":"19-12-2024","nav":"42.16030"},{"date":"18-12-2024","nav":"42.42190"},{"date":"17-12-2024","nav":"42.61120"},{"date":"16-12-2024","nav":"42.94090"},{"date":"13-12-2024","nav":"42.88520"},{"date":"12-12-2024","nav":"42.77340"},{"date":"11-12-2024","nav":"42.95780"},{"date":"10-12-2024","nav":"42.91020"},{"date":"09-12-2024","nav":"42.83690"},{"date":"06-12-2024","nav":"42.81040"},{"date":"05-12-2024","nav":"42.67040"},{"date":"04-12-2024","nav":"42.38370"},{"date":"03-12-2024","nav":"42.19990"},{"date":"02-12-2024","nav":"41.95830"},{"date":"29-11-2024","nav":"41.70010"},{"date":"28-11-2024","nav":"41.44530"},{"date":"27-11-2024","nav":"41.65350"},{"date":"26-11-2024","nav":"41.43480"},{"date":"25-11-2024","nav":"41.41600"},{"date":"22-11-2024","nav":"40.93590"},{"date":"21-11-2024","nav":"40.40120"},{"date":"19-11-2024","nav":"40.48870"},{"date":"18-11-2024","nav":"40.25530"},{"date":"14-11-2024","nav":"40.36630"},{"date":"13-11-2024","nav":"40.28610"},{"date":"12-11-2024","nav":"40.86360"},{"date":"11-11-2024","nav":"41.16960"},{"date":"08-11-2024","nav":"41.21490"},{"date":"07-11-2024","nav":"41.47870"},{"date":"06-11-2024","nav":"41.76310"},{"date":"05-11-2024","nav":"41.32370"},{"date":"04-11-2024","nav":"41.13810"},{"date":"31-10-2024","nav":"41.35040"},{"date":"30-10-2024","nav":"41.34330"},{"date":"29-10-2024","nav":"41.47720"},{"date":"28-10-2024","nav":"41.18360"},{"date":"25-10-2024","nav":"40.98120"},{"date":"24-10-2024","nav":"41.37500"},{"date":"23-10-2024","nav":"41.52940"},{"date":"22-10-2024","nav":"41.46800"},{"date":"21-10-2024","nav":"42.12880"},{"date":"18-10-2024","nav":"42.32010"},{"date":"17-10-2024","nav":"42.25390"},{"date":"16-10-2024","nav":"42.65470"},{"date":"15-10-2024","nav":"42.76980"},{"date":"14-10-2024","nav":"42.61670"},{"date":"11-10-2024","nav":"42.37400"},{"date":"10-10-2024","nav":"42.21460"},{"date":"09-10-2024","nav":"42.26930"},{"date":"08-10-2024","nav":"42.00480"},{"date":"07-10-2024","nav":"41.43200"},{"date":"04-10-2024","nav":"41.95610"},{"date":"03-10-2024","nav":"42.20260"},{"date":"01-10-2024","nav":"42.94970"},{"date":"30-09-2024","nav":"42.89450"},{"date":"27-09-2024","nav":"43.22490"},{"date":"26-09-2024","nav":"43.22790"},{"date":"25-09-2024","nav":"43.18240"},{"date":"24-09-2024","nav":"43.25820"},{"date":"23-09-2024","nav":"43.20470"},{"date":"20-09-2024","nav":"42.95480"},{"date":"19-09-2024","nav":"42.43170"},{"date":"17-09-2024","nav":"42.59350"},{"date":"16-09-2024","nav":"42.57150"},{"date":"13-09-2024","nav":"42.42490"},{"date":"12-09-2024","nav":"42.38320"},{"date":"11-09-2024","nav":"41.85680"},{"date":"10-09-2024","nav":"42.00320"},{"date":"09-09-2024","nav":"41.79070"},{"date":"06-09-2024","nav":"41.86030"},{"date":"05-09-2024","nav":"42.20600"},{"date":"04-09-2024","nav":"42.17260"},{"date":"03-09-2024","nav":"42.15110"},{"date":"02-09-2024","nav":"42.08720"},{"date":"30-08-2024","nav":"42.18650"},{"date":"29-08-2024","nav":"41.97560"},{"date":"28-08-2024","nav":"41.97450"},{"date":"27-08-2024","nav":"41.93870"},{"date":"26-08-2024","nav":"41.80650"},{"date":"23-08-2024","nav":"41.60350"},{"date":"22-08-2024","nav":"41.63990"},{"date":"21-08-2024","nav":"41.47720"},{"date":"20-08-2024","nav":"41.41080"},{"date":"19-08-2024","nav":"41.21180"},{"date":"16-08-2024","nav":"40.99930"},{"date":"14-08-2024","nav":"40.46630"},{"date":"13-08-2024","nav":"40.49890"},{"date":"12-08-2024","nav":"40.75030"},{"date":"09-08-2024","nav":"40.63660"},{"date":"08-08-2024","nav":"40.31460"},{"date":"07-08-2024","nav":"40.56740"},{"date":"06-08-2024","nav":"39.99070"},{"date":"05-08-2024","nav":"40.14530"},{"date":"02-08-2024","nav":"41.13110"},{"date":"01-08-2024","nav":"41.44800"},{"date":"31-07-2024","nav":"41.50870"},{"date":"30-07-2024","nav":"41.39360"},{"date":"29-07-2024","nav":"41.32440"},{"date":"26-07-2024","nav":"41.05740"},{"date":"25-07-2024","nav":"40.56620"},{"date":"24-07-2024","nav":"40.59320"},{"date":"23-07-2024","nav":"40.41970"},{"date":"22-07-2024","nav":"40.50500"},{"date":"19-07-2024","nav":"40.36660"},{"date":"18-07-2024","nav":"40.94700"},{"date":"16-07-2024","nav":"40.96940"},{"date":"15-07-2024","nav":"40.93590"},{"date":"12-07-2024","nav":"40.75870"},{"date":"11-07-2024","nav":"40.70730"},{"date":"10-07-2024","nav":"40.70720"},{"date":"09-07-2024","nav":"40.79130"},{"date":"08-07-2024","nav":"40.63400"},{"date":"05-07-2024","nav":"40.63510"},{"date":"04-07-2024","nav":"40.58590"},{"date":"03-07-2024","nav":"40.48280"},{"date":"02-07-2024","nav":"40.25810"},{"date":"01-07-2024","nav":"40.28590"},{"date":"28-06-2024","nav":"40.07240"},{"date":"27-06-2024","nav":"40.01250"},{"date":"26-06-2024","nav":"39.95620"},{"date":"25-06-2024","nav":"39.88460"},{"date":"24-06-2024","nav":"39.69340"},{"date":"21-06-2024","nav":"39.56850"},{"date":"20-06-2024","nav":"39.64650"},{"date":"19-06-2024","nav":"39.57600"},{"date":"18-06-2024","nav":"39.73520"},{"date":"14-06-2024","nav":"39.53360"},{"date":"13-06-2024","nav":"39.29980"},{"date":"12-06-2024","nav":"39.00570"},{"date":"11-06-2024","nav":"38.85540"},{"date":"10-06-2024","nav":"38.74850"},{"date":"07-06-2024","nav":"38.57600"},{"date":"06-06-2024","nav":"38.03480"},{"date":"05-06-2024","nav":"37.52320"},{"date":"04-06-2024","nav":"36.64280"},{"date":"03-06-2024","nav":"38.72020"},{"date":"31-05-2024","nav":"37.71640"},{"date":"30-05-2024","nav":"37.63100"},{"date":"29-05-2024","nav":"37.92210"},{"date":"28-05-2024","nav":"38.07670"},{"date":"27-05-2024","nav":"38.30180"},{"date":"24-05-2024","nav":"38.28320"},{"date":"22-05-2024","nav":"37.95680"},{"date":"21-05-2024","nav":"37.90220"},{"date":"17-05-2024","nav":"37.84450"},{"date":"16-05-2024","nav":"37.61950"},{"date":"15-05-2024","nav":"37.30310"},{"date":"14-05-2024","nav":"37.22980"},{"date":"13-05-2024","nav":"37.00880"},{"date":"10-05-2024","nav":"36.98700"},{"date":"09-05-2024","nav":"36.74130"},{"date":"08-05-2024","nav":"37.31320"},{"date":"07-05-2024","nav":"37.27590"},{"date":"06-05-2024","nav":"37.70140"},{"date":"03-05-2024","nav":"37.77190"},{"date":"02-05-2024","nav":"37.98050"},{"date":"30-04-2024","nav":"37.80320"},{"date":"29-04-2024","nav":"37.75170"},{"date":"26-04-2024","nav":"37.53670"},{"date":"25-04-2024","nav":"37.51810"},{"date":"24-04-2024","nav":"37.25810"},{"date":"23-04-2024","nav":"37.13640"},{"date":"22-04-2024","nav":"36.99230"},{"date":"19-04-2024","nav":"36.71840"},{"date":"18-04-2024","nav":"36.66290"},{"date":"16-04-2024","nav":"36.80270"},{"date":"15-04-2024","nav":"36.84920"},{"date":"12-04-2024","nav":"37.13910"},{"date":"10-04-2024","nav":"37.40590"},{"date":"08-04-2024","nav":"37.29220"},{"date":"05-04-2024","nav":"37.13750"},{"date":"04-04-2024","nav":"37.09890"},{"date":"03-04-2024","nav":"37.00400"},{"date":"02-04-2024","nav":"36.93500"},{"date":"31-03-2024","nav":"36.44950"},{"date":"28-03-2024","nav":"36.44850"},{"date":"27-03-2024","nav":"36.23620"},{"date":"26-03-2024","nav":"36.07870"},{"date":"22-03-2024","nav":"35.97670"},{"date":"21-03-2024","nav":"35.80320"},{"date":"20-03-2024","nav":"35.41990"},{"date":"19-03-2024","nav":"35.36290"},{"date":"18-03-2024","nav":"35.63510"},{"date":"15-03-2024","nav":"35.61140"},{"date":"14-03-2024","nav":"35.73970"},{"date":"13-03-2024","nav":"35.39750"},{"date":"12-03-2024","nav":"36.20810"},{"date":"11-03-2024","nav":"36.41750"},{"date":"07-03-2024","nav":"36.69490"},{"date":"06-03-2024","nav":"36.64020"},{"date":"05-03-2024","nav":"36.74530"},{"date":"04-03-2024","nav":"36.83810"},{"date":"01-03-2024","nav":"36.73490"},{"date":"29-02-2024","nav":"36.33810"},{"date":"28-02-2024","nav":"36.26220"},{"date":"27-02-2024","nav":"36.63550"},{"date":"26-02-2024","nav":"36.56600"},{"date":"23-02-2024","nav":"36.64550"},{"date":"22-02-2024","nav":"36.55830"},{"date":"21-02-2024","nav":"36.41190"},{"date":"20-02-2024","nav":"36.55750"},{"date":"16-02-2024","nav":"36.34030"},{"date":"15-02-2024","nav":"36.10690"},{"date":"14-02-2024","nav":"35.86820"},{"date":"13-02-2024","nav":"35.71820"},{"date":"12-02-2024","nav":"35.60520"},{"date":"09-02-2024","nav":"35.97410"},{"date":"08-02-2024","nav":"36.03970"},{"date":"07-02-2024","nav":"36.20520"},{"date":"06-02-2024","nav":"36.07410"},{"date":"05-02-2024","nav":"35.82270"},{"date":"02-02-2024","nav":"35.84910"},{"date":"01-02-2024","nav":"35.67780"},{"date":"31-01-2024","nav":"35.81430"},{"date":"30-01-2024","nav":"35.47930"},{"date":"29-01-2024","nav":"35.66230"},{"date":"25-01-2024","nav":"35.13290"},{"date":"24-01-2024","nav":"35.20000"},{"date":"23-01-2024","nav":"34.92190"},{"date":"19-01-2024","nav":"35.46020"},{"date":"18-01-2024","nav":"35.20430"},{"date":"17-01-2024","nav":"35.23780"},{"date":"16-01-2024","nav":"35.67770"},{"date":"15-01-2024","nav":"35.73700"},{"date":"12-01-2024","nav":"35.53190"},{"date":"11-01-2024","nav":"35.26780"},{"date":"10-01-2024","nav":"35.18860"},{"date":"09-01-2024","nav":"35.10920"},{"date":"08-01-2024","nav":"35.02710"},{"date":"05-01-2024","nav":"35.17390"},{"date":"04-01-2024","nav":"35.06460"},{"date":"03-01-2024","nav":"34.75990"},{"date":"02-01-2024","nav":"34.79630"},{"date":"01-01-2024","nav":"34.90200"},{"date":"29-12-2023","nav":"34.91540"},{"date":"28-12-2023","nav":"34.93130"},{"date":"27-12-2023","nav":"34.82600"},{"date":"26-12-2023","nav":"34.63770"},{"date":"22-12-2023","nav":"34.54650"},{"date":"21-12-2023","nav":"34.36370"},{"date":"19-12-2023","nav":"34.62890"},{"date":"18-12-2023","nav":"34.62110"},{"date":"15-12-2023","nav":"34.65930"},{"date":"14-12-2023","nav":"34.45570"},{"date":"13-12-2023","nav":"34.10220"},{"date":"12-12-2023","nav":"34.02620"},{"date":"11-12-2023","nav":"34.18420"},{"date":"08-12-2023","nav":"34.05740"},{"date":"07-12-2023","nav":"34.07690"},{"date":"06-12-2023","nav":"34.09080"},{"date":"05-12-2023","nav":"34.05790"},{"date":"04-12-2023","nav":"33.97550"},{"date":"01-12-2023","nav":"33.54360"},{"date":"30-11-2023","nav":"33.37480"},{"date":"29-11-2023","nav":"33.18440"},{"date":"28-11-2023","nav":"32.97830"},{"date":"24-11-2023","nav":"32.93670"},{"date":"23-11-2023","nav":"32.93170"},{"date":"22-11-2023","nav":"32.92220"},{"date":"21-11-2023","nav":"32.93030"},{"date":"20-11-2023","nav":"32.86630"},{"date":"17-11-2023","nav":"32.85540"},{"date":"16-11-2023","nav":"32.79680"},{"date":"15-11-2023","nav":"32.65120"},{"date":"13-11-2023","nav":"32.27960"},{"date":"10-11-2023","nav":"32.17930"},{"date":"09-11-2023","nav":"32.11650"},{"date":"08-11-2023","nav":"32.16230"},{"date":"07-11-2023","nav":"32.03290"},{"date":"06-11-2023","nav":"31.94600"},{"date":"03-11-2023","nav":"31.71010"},{"date":"02-11-2023","nav":"31.49720"},{"date":"01-11-2023","nav":"31.25200"},{"date":"31-10-2023","nav":"31.33020"},{"date":"30-10-2023","nav":"31.40460"},{"date":"27-10-2023","nav":"31.27590"},{"date":"26-10-2023","nav":"30.91260"},{"date":"25-10-2023","nav":"31.14240"},{"date":"23-10-2023","nav":"31.34950"},{"date":"20-10-2023","nav":"31.82740"},{"date":"19-10-2023","nav":"31.96760"},{"date":"18-10-2023","nav":"32.01180"},{"date":"17-10-2023","nav":"32.16360"},{"date":"16-10-2023","nav":"32.08290"},{"date":"13-10-2023","nav":"32.04660"},{"date":"12-10-2023","nav":"32.08670"},{"date":"11-10-2023","nav":"32.05140"},{"date":"10-10-2023","nav":"31.88290"},{"date":"09-10-2023","nav":"31.61600"},{"date":"06-10-2023","nav":"31.85110"},{"date":"05-10-2023","nav":"31.75400"},{"date":"04-10-2023","nav":"31.65320"},{"date":"03-10-2023","nav":"31.89760"},{"date":"29-09-2023","nav":"31.96120"},{"date":"27-09-2023","nav":"32.01580"},{"date":"26-09-2023","nav":"31.90230"},{"date":"25-09-2023","nav":"31.89790"},{"date":"22-09-2023","nav":"31.86520"},{"date":"21-09-2023","nav":"31.91370"},{"date":"20-09-2023","nav":"32.15110"},{"date":"18-09-2023","nav":"32.38850"},{"date":"15-09-2023","nav":"32.46550"},{"date":"14-09-2023","nav":"32.40310"},{"date":"13-09-2023","nav":"32.25780"},{"date":"12-09-2023","nav":"32.13110"},{"date":"11-09-2023","nav":"32.46440"},{"date":"08-09-2023","nav":"32.25400"},{"date":"07-09-2023","nav":"32.10720"},{"date":"06-09-2023","nav":"31.97670"},{"date":"05-09-2023","nav":"31.96840"},{"date":"04-09-2023","nav":"31.87440"},{"date":"01-09-2023","nav":"31.76140"},{"date":"31-08-2023","nav":"31.54500"},{"date":"30-08-2023","nav":"31.51340"},{"date":"29-08-2023","nav":"31.43110"},{"date":"28-08-2023","nav":"31.33480"},{"date":"25-08-2023","nav":"31.23830"},{"date":"24-08-2023","nav":"31.36740"},{"date":"23-08-2023","nav":"31.34860"},{"date":"22-08-2023","nav":"31.26100"},{"date":"21-08-2023","nav":"31.16420"},{"date":"18-08-2023","nav":"30.98750"},{"date":"17-08-2023","nav":"31.02290"},{"date":"14-08-2023","nav":"30.98540"},{"date":"11-08-2023","nav":"31.02910"},{"date":"10-08-2023","nav":"31.14330"},{"date":"09-08-2023","nav":"31.21110"},{"date":"08-08-2023","nav":"31.13380"},{"date":"07-08-2023","nav":"31.09050"},{"date":"04-08-2023","nav":"31.01560"},{"date":"03-08-2023","nav":"30.82220"},{"date":"02-08-2023","nav":"30.93880"},{"date":"01-08-2023","nav":"31.17910"},{"date":"31-07-2023","nav":"31.21390"},{"date":"28-07-2023","nav":"31.04150"},{"date":"27-07-2023","nav":"30.99370"},{"date":"26-07-2023","nav":"31.04180"},{"date":"25-07-2023","nav":"30.93640"},{"date":"24-07-2023","nav":"30.93330"},{"date":"21-07-2023","nav":"30.96690"},{"date":"20-07-2023","nav":"31.17010"},{"date":"19-07-2023","nav":"31.05880"},{"date":"18-07-2023","nav":"30.91510"},{"date":"17-07-2023","nav":"30.91450"},{"date":"14-07-2023","nav":"30.74190"},{"date":"13-07-2023","nav":"30.54950"},{"date":"12-07-2023","nav":"30.55670"},{"date":"11-07-2023","nav":"30.53170"},{"date":"10-07-2023","nav":"30.37960"},{"date":"07-07-2023","nav":"30.40760"},{"date":"06-07-2023","nav":"30.61370"},{"date":"05-07-2023","nav":"30.50010"},{"date":"04-07-2023","nav":"30.41680"},{"date":"03-07-2023","nav":"30.40510"},{"date":"30-06-2023","nav":"30.30060"},{"date":"28-06-2023","nav":"30.06540"},{"date":"27-06-2023","nav":"29.92640"},{"date":"26-06-2023","nav":"29.79490"},{"date":"23-06-2023","nav":"29.70130"},{"date":"22-06-2023","nav":"29.86070"},{"date":"21-06-2023","nav":"29.97410"},{"date":"20-06-2023","nav":"29.93140"},{"date":"19-06-2023","nav":"29.84520"},{"date":"16-06-2023","nav":"29.90130"},{"date":"15-06-2023","nav":"29.70840"},{"date":"14-06-2023","nav":"29.73330"},{"date":"13-06-2023","nav":"29.67410"},{"date":"12-06-2023","nav":"29.48510"},{"date":"09-06-2023","nav":"29.40950"},{"date":"08-06-2023","nav":"29.47280"},{"date":"07-06-2023","nav":"29.59060"},{"date":"06-06-2023","nav":"29.44330"},{"date":"05-06-2023","nav":"29.42270"},{"date":"02-06-2023","nav":"29.33660"},{"date":"01-06-2023","nav":"29.21980"},{"date":"31-05-2023","nav":"29.19780"},{"date":"30-05-2023","nav":"29.21950"},{"date":"29-05-2023","nav":"29.20900"},{"date":"26-05-2023","nav":"29.10790"},{"date":"25-05-2023","nav":"28.89710"},{"date":"24-05-2023","nav":"28.83740"},{"date":"23-05-2023","nav":"28.87890"},{"date":"22-05-2023","nav":"28.90400"},{"date":"19-05-2023","nav":"28.77010"},{"date":"18-05-2023","nav":"28.67730"},{"date":"17-05-2023","nav":"28.80140"},{"date":"16-05-2023","nav":"28.84670"},{"date":"15-05-2023","nav":"28.83460"},{"date":"12-05-2023","nav":"28.68340"},{"date":"11-05-2023","nav":"28.65600"},{"date":"10-05-2023","nav":"28.61940"},{"date":"09-05-2023","nav":"28.55450"},{"date":"08-05-2023","nav":"28.59590"},{"date":"04-05-2023","nav":"28.55720"},{"date":"03-05-2023","nav":"28.41820"},{"date":"02-05-2023","nav":"28.41990"},{"date":"28-04-2023","nav":"28.27390"},{"date":"27-04-2023","nav":"28.07450"},{"date":"26-04-2023","nav":"27.96310"},{"date":"25-04-2023","nav":"27.89480"},{"date":"24-04-2023","nav":"27.87210"},{"date":"21-04-2023","nav":"27.75470"},{"date":"20-04-2023","nav":"27.79010"},{"date":"19-04-2023","nav":"27.80770"},{"date":"18-04-2023","nav":"27.87140"},{"date":"17-04-2023","nav":"27.85940"},{"date":"13-04-2023","nav":"27.98340"},{"date":"12-04-2023","nav":"27.95780"},{"date":"11-04-2023","nav":"27.85730"},{"date":"10-04-2023","nav":"27.73670"},{"date":"06-04-2023","nav":"27.69840"},{"date":"05-04-2023","nav":"27.62790"},{"date":"03-04-2023","nav":"27.43960"},{"date":"31-03-2023","nav":"27.39580"},{"date":"29-03-2023","nav":"27.02730"},{"date":"28-03-2023","nav":"26.80460"},{"date":"27-03-2023","nav":"26.85320"},{"date":"24-03-2023","nav":"26.88140"},{"date":"23-03-2023","nav":"27.06040"},{"date":"21-03-2023","nav":"27.04850"},{"date":"20-03-2023","nav":"26.93960"},{"date":"17-03-2023","nav":"27.05650"},{"date":"16-03-2023","nav":"26.90930"},{"date":"15-03-2023","nav":"26.91260"},{"date":"14-03-2023","nav":"26.97050"},{"date":"13-03-2023","nav":"27.06950"},{"date":"10-03-2023","nav":"27.36920"},{"date":"09-03-2023","nav":"27.57910"},{"date":"08-03-2023","nav":"27.73430"},{"date":"06-03-2023","nav":"27.67930"},{"date":"03-03-2023","nav":"27.55020"},{"date":"02-03-2023","nav":"27.27990"},{"date":"01-03-2023","nav":"27.41570"},{"date":"28-02-2023","nav":"27.22100"},{"date":"27-02-2023","nav":"27.26520"},{"date":"24-02-2023","nav":"27.36700"},{"date":"23-02-2023","nav":"27.42700"},{"date":"22-02-2023","nav":"27.45870"},{"date":"21-02-2023","nav":"27.73430"},{"date":"20-02-2023","nav":"27.78820"},{"date":"17-02-2023","nav":"27.83130"},{"date":"16-02-2023","nav":"27.95670"},{"date":"15-02-2023","nav":"27.80050"},{"date":"14-02-2023","nav":"27.67620"},{"date":"13-02-2023","nav":"27.60010"},{"date":"10-02-2023","nav":"27.76220"},{"date":"09-02-2023","nav":"27.71930"},{"date":"08-02-2023","nav":"27.67790"},{"date":"07-02-2023","nav":"27.54200"},{"date":"06-02-2023","nav":"27.59450"},{"date":"03-02-2023","nav":"27.62660"},{"date":"02-02-2023","nav":"27.40750"},{"date":"01-02-2023","nav":"27.26830"},{"date":"31-01-2023","nav":"27.29340"},{"date":"30-01-2023","nav":"27.04860"},{"date":"27-01-2023","nav":"27.04820"},{"date":"25-01-2023","nav":"27.40680"},{"date":"24-01-2023","nav":"27.68610"},{"date":"23-01-2023","nav":"27.70630"},{"date":"20-01-2023","nav":"27.66310"},{"date":"19-01-2023","nav":"27.75810"},{"date":"18-01-2023","nav":"27.79420"},{"date":"17-01-2023","nav":"27.72090"},{"date":"16-01-2023","nav":"27.62640"},{"date":"13-01-2023","nav":"27.69930"},{"date":"12-01-2023","nav":"27.61380"},{"date":"11-01-2023","nav":"27.62120"},{"date":"10-01-2023","nav":"27.66520"},{"date":"09-01-2023","nav":"27.84570"},{"date":"06-01-2023","nav":"27.62590"},{"date":"05-01-2023","nav":"27.77840"},{"date":"04-01-2023","nav":"27.81510"},{"date":"03-01-2023","nav":"28.01470"},{"date":"02-01-2023","nav":"27.97800"},{"date":"30-12-2022","nav":"27.87030"},{"date":"29-12-2022","nav":"27.90000"},{"date":"28-12-2022","nav":"27.81840"},{"date":"27-12-2022","nav":"27.82400"},{"date":"26-12-2022","nav":"27.68270"},{"date":"23-12-2022","nav":"27.27520"},{"date":"22-12-2022","nav":"27.78760"},{"date":"21-12-2022","nav":"27.91880"},{"date":"20-12-2022","nav":"28.18190"},{"date":"19-12-2022","nav":"28.23080"},{"date":"16-12-2022","nav":"28.11330"},{"date":"15-12-2022","nav":"28.34330"},{"date":"14-12-2022","nav":"28.56900"},{"date":"13-12-2022","nav":"28.47520"},{"date":"12-12-2022","nav":"28.35520"},{"date":"09-12-2022","nav":"28.37480"},{"date":"08-12-2022","nav":"28.51300"},{"date":"07-12-2022","nav":"28.42780"},{"date":"06-12-2022","nav":"28.49770"},{"date":"05-12-2022","nav":"28.58440"},{"date":"02-12-2022","nav":"28.57800"},{"date":"01-12-2022","nav":"28.59010"},{"date":"30-11-2022","nav":"28.47910"},{"date":"29-11-2022","nav":"28.32950"},{"date":"28-11-2022","nav":"28.30490"},{"date":"25-11-2022","nav":"28.19830"},{"date":"24-11-2022","nav":"28.13260"},{"date":"23-11-2022","nav":"27.91480"},{"date":"22-11-2022","nav":"27.84450"},{"date":"21-11-2022","nav":"27.77530"},{"date":"18-11-2022","nav":"27.89320"},{"date":"17-11-2022","nav":"27.99320"},{"date":"16-11-2022","nav":"28.07750"},{"date":"15-11-2022","nav":"28.10260"},{"date":"14-11-2022","nav":"28.00770"},{"date":"11-11-2022","nav":"28.05480"},{"date":"10-11-2022","nav":"27.77540"},{"date":"09-11-2022","nav":"28.04320"},{"date":"07-11-2022","nav":"28.06560"},{"date":"04-11-2022","nav":"27.96410"},{"date":"03-11-2022","nav":"27.92440"},{"date":"02-11-2022","nav":"27.94320"},{"date":"01-11-2022","nav":"27.98130"},{"date":"31-10-2022","nav":"27.88250"},{"date":"28-10-2022","nav":"27.62160"},{"date":"27-10-2022","nav":"27.69390"},{"date":"25-10-2022","nav":"27.59270"},{"date":"21-10-2022","nav":"27.38690"},{"date":"20-10-2022","nav":"27.37470"},{"date":"19-10-2022","nav":"27.40480"},{"date":"18-10-2022","nav":"27.34970"},{"date":"17-10-2022","nav":"27.12370"},{"date":"14-10-2022","nav":"26.98240"},{"date":"13-10-2022","nav":"26.80970"},{"date":"12-10-2022","nav":"26.94350"},{"date":"11-10-2022","nav":"26.78770"},{"date":"10-10-2022","nav":"27.07400"},{"date":"07-10-2022","nav":"27.19330"},{"date":"06-10-2022","nav":"27.23950"},{"date":"04-10-2022","nav":"27.12440"},{"date":"03-10-2022","nav":"26.71470"},{"date":"30-09-2022","nav":"26.93100"},{"date":"29-09-2022","nav":"26.63110"},{"date":"28-09-2022","nav":"26.59500"},{"date":"27-09-2022","nav":"26.75080"},{"date":"26-09-2022","nav":"26.75240"},{"date":"23-09-2022","nav":"27.22760"},{"date":"22-09-2022","nav":"27.65120"},{"date":"21-09-2022","nav":"27.71070"},{"date":"20-09-2022","nav":"27.85630"},{"date":"19-09-2022","nav":"27.58020"},{"date":"16-09-2022","nav":"27.54180"},{"date":"15-09-2022","nav":"28.04580"},{"date":"14-09-2022","nav":"28.19220"},{"date":"13-09-2022","nav":"28.21070"},{"date":"12-09-2022","nav":"28.08430"},{"date":"09-09-2022","nav":"27.84200"},{"date":"08-09-2022","nav":"27.77960"},{"date":"07-09-2022","nav":"27.53380"},{"date":"06-09-2022","nav":"27.50260"},{"date":"05-09-2022","nav":"27.50510"},{"date":"02-09-2022","nav":"27.34850"},{"date":"01-09-2022","nav":"27.34970"},{"date":"30-08-2022","nav":"27.47720"},{"date":"29-08-2022","nav":"26.94940"},{"date":"26-08-2022","nav":"27.21970"},{"date":"25-08-2022","nav":"27.16820"},{"date":"24-08-2022","nav":"27.23090"},{"date":"23-08-2022","nav":"27.15730"},{"date":"22-08-2022","nav":"27.02460"},{"date":"19-08-2022","nav":"27.37020"},{"date":"18-08-2022","nav":"27.68100"},{"date":"17-08-2022","nav":"27.69430"},{"date":"12-08-2022","nav":"27.35450"},{"date":"11-08-2022","nav":"27.32100"},{"date":"10-08-2022","nav":"27.14140"},{"date":"08-08-2022","nav":"27.13850"},{"date":"05-08-2022","nav":"27.05310"},{"date":"04-08-2022","nav":"27.01350"},{"date":"03-08-2022","nav":"26.93870"},{"date":"02-08-2022","nav":"26.94420"},{"date":"01-08-2022","nav":"26.95680"},{"date":"29-07-2022","nav":"26.71240"},{"date":"28-07-2022","nav":"26.45160"},{"date":"27-07-2022","nav":"26.16030"},{"date":"26-07-2022","nav":"25.91620"},{"date":"25-07-2022","nav":"26.13470"},{"date":"22-07-2022","nav":"26.17570"},{"date":"21-07-2022","nav":"26.07690"},{"date":"20-07-2022","nav":"25.93860"},{"date":"19-07-2022","nav":"25.73720"},{"date":"18-07-2022","nav":"25.61430"},{"date":"15-07-2022","nav":"25.33300"},{"date":"14-07-2022","nav":"25.17870"},{"date":"13-07-2022","nav":"25.28930"},{"date":"12-07-2022","nav":"25.29430"},{"date":"11-07-2022","nav":"25.47020"},{"date":"08-07-2022","nav":"25.37710"},{"date":"07-07-2022","nav":"25.24470"},{"date":"06-07-2022","nav":"24.99460"},{"date":"05-07-2022","nav":"24.72690"},{"date":"04-07-2022","nav":"24.74170"},{"date":"01-07-2022","nav":"24.58240"},{"date":"30-06-2022","nav":"24.54290"},{"date":"29-06-2022","nav":"24.57860"},{"date":"28-06-2022","nav":"24.66010"},{"date":"27-06-2022","nav":"24.64110"},{"date":"24-06-2022","nav":"24.41090"},{"date":"23-06-2022","nav":"24.18850"},{"date":"22-06-2022","nav":"23.95900"},{"date":"21-06-2022","nav":"24.20600"},{"date":"20-06-2022","nav":"23.80450"},{"date":"17-06-2022","nav":"23.81430"},{"date":"16-06-2022","nav":"23.94280"},{"date":"15-06-2022","nav":"24.34700"},{"date":"14-06-2022","nav":"24.32020"},{"date":"13-06-2022","nav":"24.38210"},{"date":"10-06-2022","nav":"24.95960"},{"date":"09-06-2022","nav":"25.20330"},{"date":"08-06-2022","nav":"25.08760"},{"date":"07-06-2022","nav":"25.15270"},{"date":"06-06-2022","nav":"25.39190"},{"date":"03-06-2022","nav":"25.47590"},{"date":"02-06-2022","nav":"25.63490"},{"date":"01-06-2022","nav":"25.55130"},{"date":"31-05-2022","nav":"25.64870"},{"date":"30-05-2022","nav":"25.64550"},{"date":"27-05-2022","nav":"25.19430"},{"date":"26-05-2022","nav":"24.89180"},{"date":"25-05-2022","nav":"24.69250"},{"date":"24-05-2022","nav":"24.99310"},{"date":"23-05-2022","nav":"25.16290"},{"date":"20-05-2022","nav":"25.16770"},{"date":"19-05-2022","nav":"24.67230"},{"date":"18-05-2022","nav":"25.13590"},{"date":"17-05-2022","nav":"25.15890"},{"date":"13-05-2022","nav":"24.58120"},{"date":"12-05-2022","nav":"24.52030"},{"date":"11-05-2022","nav":"24.90290"},{"date":"10-05-2022","nav":"25.05830"},{"date":"09-05-2022","nav":"25.23510"},{"date":"06-05-2022","nav":"25.47030"},{"date":"05-05-2022","nav":"25.87860"},{"date":"04-05-2022","nav":"25.85470"},{"date":"02-05-2022","nav":"26.46420"},{"date":"29-04-2022","nav":"26.59660"},{"date":"28-04-2022","nav":"26.82080"},{"date":"27-04-2022","nav":"26.54230"},{"date":"26-04-2022","nav":"26.79620"},{"date":"25-04-2022","nav":"26.54090"},{"date":"22-04-2022","nav":"26.88110"},{"date":"21-04-2022","nav":"27.14650"},{"date":"20-04-2022","nav":"26.83260"},{"date":"19-04-2022","nav":"26.69990"},{"date":"18-04-2022","nav":"26.92430"},{"date":"13-04-2022","nav":"27.29520"},{"date":"12-04-2022","nav":"27.35010"},{"date":"11-04-2022","nav":"27.58040"},{"date":"08-04-2022","nav":"27.69120"},{"date":"07-04-2022","nav":"27.58330"},{"date":"06-04-2022","nav":"27.70660"},{"date":"05-04-2022","nav":"27.85440"},{"date":"04-04-2022","nav":"27.82340"},{"date":"31-03-2022","nav":"27.28840"},{"date":"30-03-2022","nav":"27.31190"},{"date":"29-03-2022","nav":"27.01400"},{"date":"28-03-2022","nav":"26.83520"},{"date":"25-03-2022","nav":"26.81760"},{"date":"24-03-2022","nav":"26.90440"},{"date":"23-03-2022","nav":"26.94040"},{"date":"22-03-2022","nav":"27.04440"},{"date":"21-03-2022","nav":"26.88770"},{"date":"17-03-2022","nav":"27.06500"},{"date":"16-03-2022","nav":"26.71720"},{"date":"15-03-2022","nav":"26.32390"},{"date":"14-03-2022","nav":"26.49430"},{"date":"11-03-2022","nav":"26.21550"},{"date":"10-03-2022","nav":"26.16350"},{"date":"09-03-2022","nav":"25.85630"},{"date":"08-03-2022","nav":"25.41660"},{"date":"07-03-2022","nav":"25.18190"},{"date":"04-03-2022","nav":"25.76980"},{"date":"03-03-2022","nav":"26.12680"},{"date":"02-03-2022","nav":"26.31160"},{"date":"28-02-2022","nav":"26.53540"},{"date":"25-02-2022","nav":"26.44530"},{"date":"24-02-2022","nav":"25.82250"},{"date":"23-02-2022","nav":"26.85610"},{"date":"22-02-2022","nav":"26.81720"},{"date":"21-02-2022","nav":"27.04130"},{"date":"18-02-2022","nav":"27.18470"},{"date":"17-02-2022","nav":"27.26970"},{"date":"16-02-2022","nav":"27.33970"},{"date":"15-02-2022","nav":"27.42760"},{"date":"14-02-2022","nav":"26.81560"},{"date":"11-02-2022","nav":"27.57830"},{"date":"10-02-2022","nav":"27.95440"},{"date":"09-02-2022","nav":"27.80910"},{"date":"08-02-2022","nav":"27.57000"},{"date":"04-02-2022","nav":"27.92270"},{"date":"03-02-2022","nav":"28.00570"},{"date":"02-02-2022","nav":"28.22410"},{"date":"01-02-2022","nav":"27.98930"},{"date":"31-01-2022","nav":"27.72110"},{"date":"28-01-2022","nav":"27.36190"},{"date":"27-01-2022","nav":"27.32290"},{"date":"25-01-2022","nav":"27.55650"},{"date":"24-01-2022","nav":"27.39410"},{"date":"21-01-2022","nav":"28.11870"},{"date":"20-01-2022","nav":"28.44570"},{"date":"19-01-2022","nav":"28.63980"},{"date":"18-01-2022","nav":"28.76190"},{"date":"17-01-2022","nav":"29.05380"},{"date":"14-01-2022","nav":"28.98920"},{"date":"13-01-2022","nav":"28.95840"},{"date":"12-01-2022","nav":"28.90000"},{"date":"11-01-2022","nav":"28.73110"},{"date":"10-01-2022","nav":"28.68470"},{"date":"07-01-2022","nav":"28.41730"},{"date":"06-01-2022","nav":"28.35610"},{"date":"05-01-2022","nav":"28.52830"},{"date":"04-01-2022","nav":"28.45970"},{"date":"03-01-2022","nav":"28.31710"},{"date":"31-12-2021","nav":"28.03190"},{"date":"30-12-2021","nav":"27.80610"},{"date":"29-12-2021","nav":"27.82270"},{"date":"28-12-2021","nav":"27.79690"},{"date":"27-12-2021","nav":"27.55340"},{"date":"24-12-2021","nav":"27.43760"},{"date":"23-12-2021","nav":"27.51830"},{"date":"22-12-2021","nav":"27.34480"},{"date":"21-12-2021","nav":"27.07660"},{"date":"20-12-2021","nav":"26.85120"},{"date":"17-12-2021","nav":"27.40180"},{"date":"16-12-2021","nav":"27.75890"},{"date":"15-12-2021","nav":"27.79450"},{"date":"14-12-2021","nav":"27.86080"},{"date":"13-12-2021","nav":"27.82090"},{"date":"10-12-2021","nav":"27.87680"},{"date":"09-12-2021","nav":"27.80700"},{"date":"08-12-2021","nav":"27.75730"},{"date":"07-12-2021","nav":"27.36590"},{"date":"06-12-2021","nav":"27.05240"},{"date":"03-12-2021","nav":"27.41200"},{"date":"02-12-2021","nav":"27.52980"},{"date":"01-12-2021","nav":"27.30460"},{"date":"30-11-2021","nav":"27.14870"},{"date":"29-11-2021","nav":"27.02840"},{"date":"26-11-2021","nav":"27.11180"},{"date":"25-11-2021","nav":"27.75660"},{"date":"24-11-2021","nav":"27.64570"},{"date":"23-11-2021","nav":"27.69970"},{"date":"22-11-2021","nav":"27.47270"},{"date":"18-11-2021","nav":"28.00860"},{"date":"17-11-2021","nav":"28.21360"},{"date":"16-11-2021","nav":"28.26670"},{"date":"15-11-2021","nav":"28.34290"},{"date":"12-11-2021","nav":"28.34680"},{"date":"11-11-2021","nav":"28.13860"},{"date":"10-11-2021","nav":"28.35730"},{"date":"09-11-2021","nav":"28.40620"},{"date":"08-11-2021","nav":"28.37280"},{"date":"03-11-2021","nav":"28.01410"},{"date":"02-11-2021","nav":"28.01570"},{"date":"01-11-2021","nav":"27.96190"},{"date":"29-10-2021","nav":"27.66800"},{"date":"28-10-2021","nav":"27.85040"},{"date":"27-10-2021","nav":"28.23940"},{"date":"26-10-2021","nav":"28.29770"},{"date":"25-10-2021","nav":"27.97740"},{"date":"22-10-2021","nav":"28.04300"},{"date":"21-10-2021","nav":"28.15600"},{"date":"18-10-2021","nav":"28.75520"},{"date":"14-10-2021","nav":"28.57200"},{"date":"13-10-2021","nav":"28.45350"},{"date":"12-10-2021","nav":"28.21210"},{"date":"11-10-2021","nav":"28.15170"},{"date":"08-10-2021","nav":"28.03680"},{"date":"07-10-2021","nav":"27.87840"},{"date":"06-10-2021","nav":"27.55960"},{"date":"05-10-2021","nav":"27.76240"},{"date":"04-10-2021","nav":"27.63250"},{"date":"01-10-2021","nav":"27.37830"},{"date":"30-09-2021","nav":"27.42520"},{"date":"29-09-2021","nav":"27.42710"},{"date":"28-09-2021","nav":"27.44780"},{"date":"27-09-2021","nav":"27.61630"},{"date":"24-09-2021","nav":"27.66650"},{"date":"23-09-2021","nav":"27.65940"},{"date":"22-09-2021","nav":"27.31090"},{"date":"21-09-2021","nav":"27.28790"},{"date":"20-09-2021","nav":"27.16640"},{"date":"17-09-2021","nav":"27.40250"},{"date":"16-09-2021","nav":"27.56170"},{"date":"15-09-2021","nav":"27.51150"},{"date":"14-09-2021","nav":"27.34250"},{"date":"13-09-2021","nav":"27.30220"},{"date":"09-09-2021","nav":"27.28850"},{"date":"08-09-2021","nav":"27.28710"},{"date":"07-09-2021","nav":"27.22210"},{"date":"06-09-2021","nav":"27.25230"},{"date":"03-09-2021","nav":"27.15700"},{"date":"02-09-2021","nav":"27.09400"},{"date":"01-09-2021","nav":"26.86810"},{"date":"31-08-2021","nav":"26.83210"},{"date":"30-08-2021","nav":"26.61310"},{"date":"27-08-2021","nav":"26.27600"},{"date":"26-08-2021","nav":"26.14790"},{"date":"25-08-2021","nav":"26.09380"},{"date":"24-08-2021","nav":"26.07860"},{"date":"23-08-2021","nav":"25.87980"},{"date":"20-08-2021","nav":"25.94250"},{"date":"18-08-2021","nav":"26.13200"},{"date":"17-08-2021","nav":"26.16320"},{"date":"13-08-2021","nav":"26.12640"},{"date":"12-08-2021","nav":"25.97450"},{"date":"11-08-2021","nav":"25.79650"},{"date":"10-08-2021","nav":"25.83870"},{"date":"09-08-2021","nav":"25.92780"},{"date":"06-08-2021","nav":"25.92970"},{"date":"05-08-2021","nav":"26.00870"},{"date":"04-08-2021","nav":"26.05560"},{"date":"03-08-2021","nav":"26.04660"},{"date":"02-08-2021","nav":"25.80070"},{"date":"30-07-2021","nav":"25.60840"},{"date":"29-07-2021","nav":"25.60430"},{"date":"28-07-2021","nav":"25.45260"},{"date":"27-07-2021","nav":"25.52850"},{"date":"26-07-2021","nav":"25.58690"},{"date":"23-07-2021","nav":"25.62180"},{"date":"22-07-2021","nav":"25.56320"},{"date":"20-07-2021","nav":"25.34310"},{"date":"19-07-2021","nav":"25.46580"},{"date":"16-07-2021","nav":"25.60380"},{"date":"15-07-2021","nav":"25.59510"},{"date":"14-07-2021","nav":"25.47200"},{"date":"13-07-2021","nav":"25.42920"},{"date":"12-07-2021","nav":"25.25490"},{"date":"09-07-2021","nav":"25.21380"},{"date":"08-07-2021","nav":"25.25590"},{"date":"07-07-2021","nav":"25.40340"},{"date":"06-07-2021","nav":"25.31140"},{"date":"05-07-2021","nav":"25.37310"},{"date":"02-07-2021","nav":"25.21150"},{"date":"01-07-2021","nav":"25.05320"},{"date":"30-06-2021","nav":"25.06600"},{"date":"29-06-2021","nav":"25.08550"},{"date":"28-06-2021","nav":"25.15920"},{"date":"25-06-2021","nav":"25.16500"},{"date":"24-06-2021","nav":"25.02570"},{"date":"23-06-2021","nav":"24.87620"},{"date":"22-06-2021","nav":"24.93450"},{"date":"21-06-2021","nav":"24.86780"},{"date":"18-06-2021","nav":"24.81010"},{"date":"17-06-2021","nav":"24.84080"},{"date":"16-06-2021","nav":"24.86590"},{"date":"15-06-2021","nav":"24.97210"},{"date":"14-06-2021","nav":"24.86410"},{"date":"11-06-2021","nav":"24.84990"},{"date":"10-06-2021","nav":"24.79730"},{"date":"09-06-2021","nav":"24.65090"},{"date":"08-06-2021","nav":"24.80020"},{"date":"07-06-2021","nav":"24.74730"},{"date":"04-06-2021","nav":"24.61020"},{"date":"03-06-2021","nav":"24.63590"},{"date":"02-06-2021","nav":"24.46950"},{"date":"01-06-2021","nav":"24.40120"},{"date":"31-05-2021","nav":"24.42680"},{"date":"28-05-2021","nav":"24.27410"},{"date":"27-05-2021","nav":"24.28930"},{"date":"25-05-2021","nav":"24.04060"},{"date":"24-05-2021","nav":"24.01250"},{"date":"21-05-2021","nav":"23.93600"},{"date":"20-05-2021","nav":"23.62020"},{"date":"19-05-2021","nav":"23.70590"},{"date":"18-05-2021","nav":"23.75050"},{"date":"17-05-2021","nav":"23.46850"},{"date":"14-05-2021","nav":"23.14600"},{"date":"12-05-2021","nav":"23.23440"},{"date":"11-05-2021","nav":"23.34210"},{"date":"10-05-2021","nav":"23.38200"},{"date":"07-05-2021","nav":"23.30990"},{"date":"06-05-2021","nav":"23.28030"},{"date":"05-05-2021","nav":"23.15960"},{"date":"04-05-2021","nav":"22.99250"},{"date":"03-05-2021","nav":"23.16080"},{"date":"30-04-2021","nav":"23.13280"},{"date":"29-04-2021","nav":"23.43040"},{"date":"28-04-2021","nav":"23.40720"},{"date":"27-04-2021","nav":"23.13410"},{"date":"26-04-2021","nav":"22.88650"},{"date":"23-04-2021","nav":"22.66640"},{"date":"22-04-2021","nav":"22.72910"},{"date":"20-04-2021","nav":"22.64740"},{"date":"19-04-2021","nav":"22.66390"},{"date":"16-04-2021","nav":"22.99260"},{"date":"15-04-2021","nav":"22.93480"},{"date":"12-04-2021","nav":"22.63770"},{"date":"09-04-2021","nav":"23.42250"},{"date":"08-04-2021","nav":"23.43380"},{"date":"07-04-2021","nav":"23.32120"},{"date":"06-04-2021","nav":"23.12580"},{"date":"05-04-2021","nav":"23.07480"},{"date":"31-03-2021","nav":"23.23240"},{"date":"30-03-2021","nav":"23.29920"},{"date":"26-03-2021","nav":"22.92330"},{"date":"25-03-2021","nav":"22.67150"},{"date":"24-03-2021","nav":"22.96970"},{"date":"23-03-2021","nav":"23.31700"},{"date":"22-03-2021","nav":"23.16520"},{"date":"19-03-2021","nav":"23.17130"},{"date":"18-03-2021","nav":"22.98070"},{"date":"17-03-2021","nav":"23.22810"},{"date":"16-03-2021","nav":"23.50700"},{"date":"15-03-2021","nav":"23.52030"},{"date":"12-03-2021","nav":"23.68080"},{"date":"10-03-2021","nav":"23.80270"},{"date":"09-03-2021","nav":"23.68020"},{"date":"08-03-2021","nav":"23.53050"},{"date":"05-03-2021","nav":"23.50720"},{"date":"04-03-2021","nav":"23.74450"},{"date":"03-03-2021","nav":"23.83980"},{"date":"02-03-2021","nav":"23.47200"},{"date":"01-03-2021","nav":"23.23890"},{"date":"26-02-2021","nav":"22.95300"},{"date":"25-02-2021","nav":"23.55590"},{"date":"24-02-2021","nav":"23.45830"},{"date":"23-02-2021","nav":"23.08990"},{"date":"22-02-2021","nav":"23.00220"},{"date":"18-02-2021","nav":"23.64950"},{"date":"17-02-2021","nav":"23.79500"},{"date":"16-02-2021","nav":"23.91190"},{"date":"15-02-2021","nav":"23.97250"},{"date":"12-02-2021","nav":"23.74560"},{"date":"11-02-2021","nav":"23.71860"},{"date":"10-02-2021","nav":"23.54530"},{"date":"09-02-2021","nav":"23.52240"},{"date":"08-02-2021","nav":"23.48610"},{"date":"05-02-2021","nav":"23.19720"},{"date":"04-02-2021","nav":"23.27900"},{"date":"03-02-2021","nav":"23.13240"},{"date":"02-02-2021","nav":"22.96210"},{"date":"01-02-2021","nav":"22.47850"},{"date":"29-01-2021","nav":"21.68480"},{"date":"28-01-2021","nav":"21.88090"},{"date":"27-01-2021","nav":"22.02220"},{"date":"25-01-2021","nav":"22.37070"},{"date":"22-01-2021","nav":"22.51660"},{"date":"21-01-2021","nav":"22.79640"},{"date":"20-01-2021","nav":"22.81450"},{"date":"19-01-2021","nav":"22.67180"},{"date":"18-01-2021","nav":"22.34400"},{"date":"15-01-2021","nav":"22.59790"},{"date":"14-01-2021","nav":"22.78160"},{"date":"13-01-2021","nav":"22.77530"},{"date":"12-01-2021","nav":"22.83080"},{"date":"11-01-2021","nav":"22.75110"},{"date":"08-01-2021","nav":"22.59570"},{"date":"07-01-2021","nav":"22.33270"},{"date":"06-01-2021","nav":"22.30150"},{"date":"05-01-2021","nav":"22.30010"},{"date":"04-01-2021","nav":"22.19470"},{"date":"01-01-2021","nav":"22.03800"},{"date":"31-12-2020","nav":"21.99470"},{"date":"30-12-2020","nav":"21.96410"},{"date":"29-12-2020","nav":"21.88290"},{"date":"28-12-2020","nav":"21.81840"},{"date":"24-12-2020","nav":"21.63560"},{"date":"23-12-2020","nav":"21.45190"},{"date":"22-12-2020","nav":"21.22380"},{"date":"21-12-2020","nav":"21.08320"},{"date":"18-12-2020","nav":"21.61170"},{"date":"17-12-2020","nav":"21.60140"},{"date":"16-12-2020","nav":"21.52160"},{"date":"15-12-2020","nav":"21.37070"},{"date":"14-12-2020","nav":"21.32500"},{"date":"11-12-2020","nav":"21.24380"},{"date":"10-12-2020","nav":"21.20440"},{"date":"09-12-2020","nav":"21.28030"},{"date":"08-12-2020","nav":"21.11500"},{"date":"07-12-2020","nav":"21.09380"},{"date":"04-12-2020","nav":"20.97860"},{"date":"03-12-2020","nav":"20.79780"},{"date":"02-12-2020","nav":"20.78070"},{"date":"01-12-2020","nav":"20.78620"},{"date":"27-11-2020","nav":"20.60990"},{"date":"26-11-2020","nav":"20.49680"},{"date":"25-11-2020","nav":"20.33700"},{"date":"24-11-2020","nav":"20.63180"},{"date":"23-11-2020","nav":"20.47540"},{"date":"20-11-2020","nav":"20.37050"},{"date":"19-11-2020","nav":"20.22910"},{"date":"18-11-2020","nav":"20.46400"},{"date":"17-11-2020","nav":"20.39230"},{"date":"13-11-2020","nav":"20.20210"},{"date":"12-11-2020","nav":"20.11950"},{"date":"11-11-2020","nav":"20.15560"},{"date":"10-11-2020","nav":"20.00710"},{"date":"09-11-2020","nav":"19.86480"},{"date":"06-11-2020","nav":"19.64320"},{"date":"05-11-2020","nav":"19.51450"},{"date":"04-11-2020","nav":"19.24930"},{"date":"03-11-2020","nav":"19.14960"},{"date":"02-11-2020","nav":"18.97200"},{"date":"29-10-2020","nav":"18.98360"},{"date":"28-10-2020","nav":"19.03820"},{"date":"27-10-2020","nav":"19.20620"},{"date":"26-10-2020","nav":"19.01190"},{"date":"23-10-2020","nav":"19.18520"},{"date":"22-10-2020","nav":"19.12800"},{"date":"21-10-2020","nav":"19.14100"},{"date":"20-10-2020","nav":"19.11000"},{"date":"19-10-2020","nav":"19.04770"},{"date":"16-10-2020","nav":"18.89370"},{"date":"15-10-2020","nav":"18.76180"},{"date":"14-10-2020","nav":"19.11050"},{"date":"13-10-2020","nav":"19.04950"},{"date":"12-10-2020","nav":"19.01960"},{"date":"09-10-2020","nav":"19.00330"},{"date":"08-10-2020","nav":"18.91700"},{"date":"07-10-2020","nav":"18.82650"},{"date":"06-10-2020","nav":"18.75970"},{"date":"05-10-2020","nav":"18.61800"},{"date":"01-10-2020","nav":"18.54490"},{"date":"30-09-2020","nav":"18.34450"},{"date":"29-09-2020","nav":"18.31050"},{"date":"28-09-2020","nav":"18.31290"},{"date":"25-09-2020","nav":"18.00090"},{"date":"24-09-2020","nav":"17.66170"},{"date":"23-09-2020","nav":"18.05900"},{"date":"22-09-2020","nav":"18.08610"},{"date":"21-09-2020","nav":"18.24330"},{"date":"18-09-2020","nav":"18.65090"},{"date":"17-09-2020","nav":"18.66790"},{"date":"16-09-2020","nav":"18.75440"},{"date":"15-09-2020","nav":"18.63720"},{"date":"14-09-2020","nav":"18.44130"},{"date":"11-09-2020","nav":"18.25310"},{"date":"10-09-2020","nav":"18.25680"},{"date":"09-09-2020","nav":"18.10320"},{"date":"08-09-2020","nav":"18.17250"},{"date":"07-09-2020","nav":"18.19470"},{"date":"04-09-2020","nav":"18.21130"},{"date":"03-09-2020","nav":"18.40840"},{"date":"02-09-2020","nav":"18.39810"},{"date":"01-09-2020","nav":"18.31790"},{"date":"31-08-2020","nav":"18.17750"},{"date":"28-08-2020","nav":"18.60550"},{"date":"27-08-2020","nav":"18.51980"},{"date":"26-08-2020","nav":"18.51400"},{"date":"25-08-2020","nav":"18.45960"},{"date":"24-08-2020","nav":"18.46560"},{"date":"21-08-2020","nav":"18.30370"},{"date":"20-08-2020","nav":"18.19590"},{"date":"19-08-2020","nav":"18.26860"},{"date":"18-08-2020","nav":"18.20260"},{"date":"17-08-2020","nav":"18.02850"},{"date":"14-08-2020","nav":"17.93610"},{"date":"13-08-2020","nav":"18.04890"},{"date":"12-08-2020","nav":"18.01850"},{"date":"11-08-2020","nav":"18.04280"},{"date":"10-08-2020","nav":"18.01920"},{"date":"07-08-2020","nav":"17.92890"},{"date":"06-08-2020","nav":"17.91820"},{"date":"05-08-2020","nav":"17.81600"},{"date":"04-08-2020","nav":"17.79690"},{"date":"03-08-2020","nav":"17.57420"},{"date":"31-07-2020","nav":"17.70800"},{"date":"30-07-2020","nav":"17.67350"},{"date":"29-07-2020","nav":"17.77180"},{"date":"28-07-2020","nav":"17.86220"},{"date":"27-07-2020","nav":"17.68760"},{"date":"24-07-2020","nav":"17.82690"},{"date":"23-07-2020","nav":"17.85090"},{"date":"22-07-2020","nav":"17.77660"},{"date":"21-07-2020","nav":"17.80500"},{"date":"20-07-2020","nav":"17.65960"},{"date":"17-07-2020","nav":"17.53810"},{"date":"16-07-2020","nav":"17.36720"},{"date":"15-07-2020","nav":"17.25860"},{"date":"14-07-2020","nav":"17.25150"},{"date":"13-07-2020","nav":"17.47690"},{"date":"10-07-2020","nav":"17.45920"},{"date":"09-07-2020","nav":"17.51480"},{"date":"08-07-2020","nav":"17.38580"},{"date":"07-07-2020","nav":"17.50180"},{"date":"06-07-2020","nav":"17.40130"},{"date":"03-07-2020","nav":"17.08490"},{"date":"02-07-2020","nav":"16.98240"},{"date":"01-07-2020","nav":"16.84800"},{"date":"30-06-2020","nav":"16.71620"},{"date":"29-06-2020","nav":"16.69210"},{"date":"26-06-2020","nav":"16.79030"},{"date":"25-06-2020","nav":"16.68620"},{"date":"24-06-2020","nav":"16.68760"},{"date":"23-06-2020","nav":"16.92370"},{"date":"22-06-2020","nav":"16.73300"},{"date":"19-06-2020","nav":"16.65480"},{"date":"18-06-2020","nav":"16.45030"},{"date":"17-06-2020","nav":"16.22150"},{"date":"16-06-2020","nav":"16.18550"},{"date":"15-06-2020","nav":"16.05410"},{"date":"12-06-2020","nav":"16.21210"},{"date":"11-06-2020","nav":"16.12290"},{"date":"10-06-2020","nav":"16.35210"},{"date":"09-06-2020","nav":"16.26990"},{"date":"08-06-2020","nav":"16.45220"},{"date":"05-06-2020","nav":"16.41910"},{"date":"04-06-2020","nav":"16.26900"},{"date":"03-06-2020","nav":"16.30610"},{"date":"02-06-2020","nav":"16.18220"},{"date":"01-06-2020","nav":"16.00680"},{"date":"29-05-2020","nav":"15.67380"},{"date":"28-05-2020","nav":"15.51180"},{"date":"27-05-2020","nav":"15.28560"},{"date":"26-05-2020","nav":"15.04680"},{"date":"22-05-2020","nav":"15.02800"},{"date":"21-05-2020","nav":"15.08720"},{"date":"20-05-2020","nav":"15.01380"},{"date":"19-05-2020","nav":"14.77470"},{"date":"18-05-2020","nav":"14.70290"},{"date":"15-05-2020","nav":"15.08860"},{"date":"14-05-2020","nav":"15.10590"},{"date":"13-05-2020","nav":"15.30280"},{"date":"12-05-2020","nav":"15.04950"},{"date":"11-05-2020","nav":"15.12620"},{"date":"08-05-2020","nav":"15.18040"},{"date":"06-05-2020","nav":"15.34070"},{"date":"05-05-2020","nav":"15.24140"},{"date":"04-05-2020","nav":"15.34650"},{"date":"30-04-2020","nav":"15.95960"},{"date":"29-04-2020","nav":"15.70260"},{"date":"28-04-2020","nav":"15.51450"},{"date":"27-04-2020","nav":"15.42600"},{"date":"24-04-2020","nav":"15.31090"},{"date":"23-04-2020","nav":"15.50840"},{"date":"22-04-2020","nav":"15.36220"},{"date":"21-04-2020","nav":"15.15280"},{"date":"20-04-2020","nav":"15.50170"},{"date":"17-04-2020","nav":"15.46120"},{"date":"16-04-2020","nav":"15.13910"},{"date":"15-04-2020","nav":"14.99730"},{"date":"13-04-2020","nav":"14.98240"},{"date":"09-04-2020","nav":"15.16860"},{"date":"08-04-2020","nav":"14.73130"},{"date":"07-04-2020","nav":"14.74130"},{"date":"03-04-2020","nav":"13.92570"},{"date":"31-03-2020","nav":"14.49120"},{"date":"30-03-2020","nav":"14.07070"},{"date":"27-03-2020","nav":"14.54470"},{"date":"26-03-2020","nav":"14.47030"},{"date":"24-03-2020","nav":"13.51350"},{"date":"23-03-2020","nav":"13.29330"},{"date":"20-03-2020","nav":"14.81390"},{"date":"19-03-2020","nav":"14.28500"},{"date":"18-03-2020","nav":"14.65500"},{"date":"17-03-2020","nav":"15.28540"},{"date":"16-03-2020","nav":"15.56290"},{"date":"13-03-2020","nav":"16.47150"},{"date":"12-03-2020","nav":"16.08680"},{"date":"11-03-2020","nav":"17.23450"},{"date":"09-03-2020","nav":"17.25490"},{"date":"06-03-2020","nav":"17.94120"},{"date":"05-03-2020","nav":"18.22510"},{"date":"04-03-2020","nav":"18.16320"},{"date":"03-03-2020","nav":"18.25940"},{"date":"02-03-2020","nav":"18.06700"},{"date":"28-02-2020","nav":"18.14370"},{"date":"27-02-2020","nav":"18.66360"},{"date":"26-02-2020","nav":"18.74510"},{"date":"25-02-2020","nav":"18.86580"},{"date":"24-02-2020","nav":"18.89170"},{"date":"20-02-2020","nav":"19.19620"},{"date":"18-02-2020","nav":"19.02810"},{"date":"17-02-2020","nav":"19.08860"},{"date":"14-02-2020","nav":"19.19810"},{"date":"13-02-2020","nav":"19.24630"},{"date":"12-02-2020","nav":"19.28190"},{"date":"11-02-2020","nav":"19.18840"},{"date":"10-02-2020","nav":"19.11370"},{"date":"07-02-2020","nav":"19.13710"},{"date":"06-02-2020","nav":"19.20980"},{"date":"05-02-2020","nav":"19.14650"},{"date":"04-02-2020","nav":"19.01220"},{"date":"03-02-2020","nav":"18.68750"},{"date":"31-01-2020","nav":"19.05380"},{"date":"30-01-2020","nav":"19.09780"},{"date":"29-01-2020","nav":"19.18580"},{"date":"28-01-2020","nav":"19.09740"},{"date":"27-01-2020","nav":"19.16110"},{"date":"24-01-2020","nav":"19.27180"},{"date":"23-01-2020","nav":"19.16100"},{"date":"22-01-2020","nav":"19.04870"},{"date":"21-01-2020","nav":"19.08840"},{"date":"20-01-2020","nav":"19.13530"},{"date":"17-01-2020","nav":"19.27690"},{"date":"16-01-2020","nav":"19.23310"},{"date":"15-01-2020","nav":"19.16320"},{"date":"14-01-2020","nav":"19.15520"},{"date":"13-01-2020","nav":"19.12360"},{"date":"10-01-2020","nav":"19.00180"},{"date":"09-01-2020","nav":"18.93180"},{"date":"08-01-2020","nav":"18.68120"},{"date":"07-01-2020","nav":"18.68850"},{"date":"06-01-2020","nav":"18.57900"},{"date":"03-01-2020","nav":"18.85680"},{"date":"02-01-2020","nav":"18.90800"},{"date":"01-01-2020","nav":"18.73910"},{"date":"31-12-2019","nav":"18.68710"},{"date":"30-12-2019","nav":"18.76310"},{"date":"27-12-2019","nav":"18.77660"},{"date":"26-12-2019","nav":"18.61580"},{"date":"24-12-2019","nav":"18.68820"},{"date":"23-12-2019","nav":"18.72210"},{"date":"20-12-2019","nav":"18.74200"},{"date":"19-12-2019","nav":"18.69980"},{"date":"18-12-2019","nav":"18.68630"},{"date":"17-12-2019","nav":"18.65710"},{"date":"16-12-2019","nav":"18.53880"},{"date":"13-12-2019","nav":"18.56180"},{"date":"12-12-2019","nav":"18.43140"},{"date":"11-12-2019","nav":"18.38410"},{"date":"10-12-2019","nav":"18.34800"},{"date":"09-12-2019","nav":"18.42930"},{"date":"06-12-2019","nav":"18.46690"},{"date":"05-12-2019","nav":"18.58480"},{"date":"04-12-2019","nav":"18.61430"},{"date":"03-12-2019","nav":"18.55960"},{"date":"02-12-2019","nav":"18.62300"},{"date":"29-11-2019","nav":"18.62960"},{"date":"28-11-2019","nav":"18.68200"},{"date":"27-11-2019","nav":"18.59210"},{"date":"26-11-2019","nav":"18.56410"},{"date":"25-11-2019","nav":"18.57950"},{"date":"22-11-2019","nav":"18.40950"},{"date":"21-11-2019","nav":"18.49660"},{"date":"20-11-2019","nav":"18.50380"},{"date":"19-11-2019","nav":"18.49090"},{"date":"18-11-2019","nav":"18.48680"},{"date":"15-11-2019","nav":"18.50440"},{"date":"14-11-2019","nav":"18.45380"},{"date":"13-11-2019","nav":"18.37880"},{"date":"11-11-2019","nav":"18.48680"},{"date":"08-11-2019","nav":"18.47260"},{"date":"07-11-2019","nav":"18.53170"},{"date":"06-11-2019","nav":"18.46830"},{"date":"05-11-2019","nav":"18.43750"},{"date":"04-11-2019","nav":"18.54420"},{"date":"01-11-2019","nav":"18.46510"},{"date":"31-10-2019","nav":"18.45780"},{"date":"30-10-2019","nav":"18.42560"},{"date":"29-10-2019","nav":"18.35540"},{"date":"25-10-2019","nav":"18.17140"},{"date":"24-10-2019","nav":"18.16900"},{"date":"23-10-2019","nav":"18.17540"},{"date":"22-10-2019","nav":"18.16320"},{"date":"18-10-2019","nav":"18.16980"},{"date":"17-10-2019","nav":"18.04640"},{"date":"16-10-2019","nav":"17.92600"},{"date":"15-10-2019","nav":"17.88560"},{"date":"14-10-2019","nav":"17.82450"},{"date":"11-10-2019","nav":"17.78260"},{"date":"10-10-2019","nav":"17.70170"},{"date":"09-10-2019","nav":"17.77880"},{"date":"07-10-2019","nav":"17.56770"},{"date":"04-10-2019","nav":"17.65070"},{"date":"03-10-2019","nav":"17.83090"},{"date":"01-10-2019","nav":"17.88320"},{"date":"30-09-2019","nav":"18.04720"},{"date":"27-09-2019","nav":"18.07720"},{"date":"26-09-2019","nav":"18.10740"},{"date":"25-09-2019","nav":"17.98990"},{"date":"24-09-2019","nav":"18.19420"},{"date":"23-09-2019","nav":"18.23980"},{"date":"20-09-2019","nav":"17.81470"},{"date":"19-09-2019","nav":"17.14690"},{"date":"18-09-2019","nav":"17.30400"},{"date":"17-09-2019","nav":"17.25010"},{"date":"16-09-2019","nav":"17.46960"},{"date":"13-09-2019","nav":"17.55630"},{"date":"12-09-2019","nav":"17.43370"},{"date":"11-09-2019","nav":"17.44520"},{"date":"09-09-2019","nav":"17.40130"},{"date":"06-09-2019","nav":"17.34640"},{"date":"05-09-2019","nav":"17.24860"},{"date":"04-09-2019","nav":"17.28540"},{"date":"03-09-2019","nav":"17.23660"},{"date":"30-08-2019","nav":"17.49460"},{"date":"29-08-2019","nav":"17.40790"},{"date":"28-08-2019","nav":"17.52830"},{"date":"27-08-2019","nav":"17.56170"},{"date":"26-08-2019","nav":"17.48310"},{"date":"23-08-2019","nav":"17.17550"},{"date":"22-08-2019","nav":"17.09320"},{"date":"21-08-2019","nav":"17.34750"},{"date":"20-08-2019","nav":"17.46410"},{"date":"19-08-2019","nav":"17.53290"},{"date":"16-08-2019","nav":"17.48570"},{"date":"14-08-2019","nav":"17.47300"},{"date":"13-08-2019","nav":"17.39320"},{"date":"09-08-2019","nav":"17.58120"},{"date":"08-08-2019","nav":"17.46540"},{"date":"07-08-2019","nav":"17.27960"},{"date":"06-08-2019","nav":"17.31480"},{"date":"05-08-2019","nav":"17.16290"},{"date":"02-08-2019","nav":"17.35460"},{"date":"01-08-2019","nav":"17.34570"},{"date":"31-07-2019","nav":"17.55120"},{"date":"30-07-2019","nav":"17.55810"},{"date":"29-07-2019","nav":"17.68270"},{"date":"26-07-2019","nav":"17.72110"},{"date":"25-07-2019","nav":"17.70210"},{"date":"24-07-2019","nav":"17.69040"},{"date":"23-07-2019","nav":"17.75390"},{"date":"22-07-2019","nav":"17.77040"},{"date":"19-07-2019","nav":"17.87150"},{"date":"18-07-2019","nav":"18.04850"},{"date":"17-07-2019","nav":"18.15540"},{"date":"16-07-2019","nav":"18.13670"},{"date":"15-07-2019","nav":"18.05980"},{"date":"12-07-2019","nav":"18.05320"},{"date":"11-07-2019","nav":"18.04490"},{"date":"10-07-2019","nav":"17.97380"},{"date":"09-07-2019","nav":"18.03030"},{"date":"08-07-2019","nav":"18.01770"},{"date":"05-07-2019","nav":"18.27960"},{"date":"04-07-2019","nav":"18.42460"},{"date":"03-07-2019","nav":"18.39170"},{"date":"02-07-2019","nav":"18.37440"},{"date":"01-07-2019","nav":"18.34240"},{"date":"28-06-2019","nav":"18.26110"},{"date":"27-06-2019","nav":"18.29880"},{"date":"26-06-2019","nav":"18.26700"},{"date":"25-06-2019","nav":"18.17710"},{"date":"24-06-2019","nav":"18.07520"},{"date":"21-06-2019","nav":"18.09870"},{"date":"20-06-2019","nav":"18.21310"},{"date":"19-06-2019","nav":"18.04830"},{"date":"18-06-2019","nav":"18.05890"},{"date":"17-06-2019","nav":"18.03510"},{"date":"14-06-2019","nav":"18.19420"},{"date":"13-06-2019","nav":"18.28960"},{"date":"12-06-2019","nav":"18.28910"},{"date":"11-06-2019","nav":"18.36440"},{"date":"10-06-2019","nav":"18.30410"},{"date":"07-06-2019","nav":"18.29180"},{"date":"06-06-2019","nav":"18.28980"},{"date":"04-06-2019","nav":"18.51340"},{"date":"03-06-2019","nav":"18.71490"},{"date":"31-05-2019","nav":"18.60030"},{"date":"30-05-2019","nav":"18.62490"},{"date":"29-05-2019","nav":"18.53400"},{"date":"28-05-2019","nav":"18.63850"},{"date":"27-05-2019","nav":"18.64170"},{"date":"24-05-2019","nav":"18.41660"},{"date":"23-05-2019","nav":"18.11510"},{"date":"22-05-2019","nav":"18.14920"},{"date":"21-05-2019","nav":"18.07030"},{"date":"20-05-2019","nav":"18.19430"},{"date":"17-05-2019","nav":"17.64720"},{"date":"16-05-2019","nav":"17.50890"},{"date":"15-05-2019","nav":"17.41270"},{"date":"14-05-2019","nav":"17.46710"},{"date":"13-05-2019","nav":"17.40230"},{"date":"10-05-2019","nav":"17.63090"},{"date":"09-05-2019","nav":"17.63870"},{"date":"08-05-2019","nav":"17.71300"},{"date":"07-05-2019","nav":"17.89950"},{"date":"06-05-2019","nav":"18.03150"},{"date":"03-05-2019","nav":"18.15850"},{"date":"02-05-2019","nav":"18.15720"},{"date":"30-04-2019","nav":"18.19960"},{"date":"26-04-2019","nav":"18.18850"},{"date":"25-04-2019","nav":"18.06190"},{"date":"24-04-2019","nav":"18.12810"},{"date":"23-04-2019","nav":"17.97970"},{"date":"22-04-2019","nav":"17.99260"},{"date":"18-04-2019","nav":"18.17280"},{"date":"16-04-2019","nav":"18.23410"},{"date":"15-04-2019","nav":"18.12340"},{"date":"12-04-2019","nav":"18.09090"},{"date":"11-04-2019","nav":"18.02910"},{"date":"10-04-2019","nav":"18.05760"},{"date":"09-04-2019","nav":"18.17300"},{"date":"08-04-2019","nav":"18.15260"},{"date":"05-04-2019","nav":"18.23640"},{"date":"04-04-2019","nav":"18.15570"},{"date":"03-04-2019","nav":"18.21710"},{"date":"02-04-2019","nav":"18.33330"},{"date":"29-03-2019","nav":"18.18920"},{"date":"28-03-2019","nav":"18.07520"},{"date":"27-03-2019","nav":"17.90390"},{"date":"26-03-2019","nav":"17.89550"},{"date":"25-03-2019","nav":"17.71130"},{"date":"22-03-2019","nav":"17.86910"},{"date":"20-03-2019","nav":"17.91420"},{"date":"19-03-2019","nav":"17.94740"},{"date":"18-03-2019","nav":"17.84990"},{"date":"15-03-2019","nav":"17.82270"},{"date":"14-03-2019","nav":"17.78380"},{"date":"13-03-2019","nav":"17.79530"},{"date":"12-03-2019","nav":"17.79610"},{"date":"11-03-2019","nav":"17.59560"},{"date":"08-03-2019","nav":"17.39840"},{"date":"07-03-2019","nav":"17.40040"},{"date":"06-03-2019","nav":"17.38200"},{"date":"05-03-2019","nav":"17.26890"},{"date":"01-03-2019","nav":"17.01430"},{"date":"28-02-2019","nav":"16.88150"},{"date":"27-02-2019","nav":"16.85910"},{"date":"26-02-2019","nav":"16.87300"},{"date":"25-02-2019","nav":"16.92990"},{"date":"22-02-2019","nav":"16.82110"},{"date":"21-02-2019","nav":"16.81830"},{"date":"20-02-2019","nav":"16.72350"},{"date":"18-02-2019","nav":"16.57560"},{"date":"15-02-2019","nav":"16.66900"},{"date":"14-02-2019","nav":"16.75290"},{"date":"13-02-2019","nav":"16.80940"},{"date":"12-02-2019","nav":"16.85170"},{"date":"11-02-2019","nav":"16.90660"},{"date":"08-02-2019","nav":"17.01450"},{"date":"07-02-2019","nav":"17.17540"},{"date":"06-02-2019","nav":"17.13740"},{"date":"05-02-2019","nav":"17.02200"},{"date":"04-02-2019","nav":"17.01860"},{"date":"01-02-2019","nav":"17.04630"},{"date":"31-01-2019","nav":"17.06290"},{"date":"30-01-2019","nav":"16.84960"},{"date":"29-01-2019","nav":"16.77870"},{"date":"28-01-2019","nav":"16.81760"},{"date":"25-01-2019","nav":"16.98590"},{"date":"24-01-2019","nav":"17.09870"},{"date":"23-01-2019","nav":"17.09950"},{"date":"22-01-2019","nav":"17.18450"},{"date":"21-01-2019","nav":"17.26440"},{"date":"18-01-2019","nav":"17.22160"},{"date":"17-01-2019","nav":"17.27440"},{"date":"16-01-2019","nav":"17.26890"},{"date":"15-01-2019","nav":"17.26500"},{"date":"14-01-2019","nav":"17.13060"},{"date":"11-01-2019","nav":"17.20260"},{"date":"10-01-2019","nav":"17.24920"},{"date":"09-01-2019","nav":"17.26490"},{"date":"08-01-2019","nav":"17.20110"},{"date":"07-01-2019","nav":"17.13260"},{"date":"04-01-2019","nav":"17.07110"},{"date":"03-01-2019","nav":"17.01640"},{"date":"02-01-2019","nav":"17.14200"},{"date":"01-01-2019","nav":"17.26650"},{"date":"31-12-2018","nav":"17.24010"},{"date":"28-12-2018","nav":"17.19610"},{"date":"27-12-2018","nav":"17.09820"},{"date":"26-12-2018","nav":"17.05170"},{"date":"24-12-2018","nav":"16.99010"},{"date":"21-12-2018","nav":"17.11100"},{"date":"20-12-2018","nav":"17.32760"},{"date":"19-12-2018","nav":"17.36110"},{"date":"18-12-2018","nav":"17.25070"},{"date":"17-12-2018","nav":"17.20000"},{"date":"14-12-2018","nav":"17.13180"},{"date":"13-12-2018","nav":"17.12060"},{"date":"12-12-2018","nav":"17.02650"},{"date":"11-12-2018","nav":"16.74880"},{"date":"10-12-2018","nav":"16.64350"},{"date":"07-12-2018","nav":"16.90600"},{"date":"06-12-2018","nav":"16.82200"},{"date":"05-12-2018","nav":"17.02860"},{"date":"04-12-2018","nav":"17.16750"},{"date":"03-12-2018","nav":"17.19650"},{"date":"30-11-2018","nav":"17.18150"},{"date":"29-11-2018","nav":"17.16920"},{"date":"28-11-2018","nav":"17.04750"},{"date":"27-11-2018","nav":"17.03560"},{"date":"26-11-2018","nav":"16.97270"},{"date":"22-11-2018","nav":"16.90710"},{"date":"20-11-2018","nav":"17.02040"},{"date":"19-11-2018","nav":"17.16140"},{"date":"16-11-2018","nav":"17.05470"},{"date":"15-11-2018","nav":"17.02700"},{"date":"14-11-2018","nav":"16.98900"},{"date":"13-11-2018","nav":"17.03820"},{"date":"12-11-2018","nav":"16.92870"},{"date":"09-11-2018","nav":"17.04790"},{"date":"06-11-2018","nav":"16.92510"},{"date":"05-11-2018","nav":"16.90640"},{"date":"02-11-2018","nav":"16.93000"},{"date":"01-11-2018","nav":"16.72460"},{"date":"31-10-2018","nav":"16.67750"},{"date":"30-10-2018","nav":"16.44970"},{"date":"29-10-2018","nav":"16.47090"},{"date":"26-10-2018","nav":"16.15500"},{"date":"25-10-2018","nav":"16.26970"},{"date":"24-10-2018","nav":"16.37260"},{"date":"23-10-2018","nav":"16.31830"},{"date":"22-10-2018","nav":"16.45720"},{"date":"19-10-2018","nav":"16.51690"},{"date":"17-10-2018","nav":"16.71050"},{"date":"16-10-2018","nav":"16.89630"},{"date":"15-10-2018","nav":"16.76310"},{"date":"12-10-2018","nav":"16.66980"},{"date":"11-10-2018","nav":"16.34790"},{"date":"10-10-2018","nav":"16.58290"},{"date":"09-10-2018","nav":"16.29930"},{"date":"08-10-2018","nav":"16.35950"},{"date":"05-10-2018","nav":"16.42510"},{"date":"04-10-2018","nav":"16.77090"},{"date":"03-10-2018","nav":"17.00900"},{"date":"01-10-2018","nav":"17.15430"},{"date":"28-09-2018","nav":"17.11320"},{"date":"27-09-2018","nav":"17.28540"},{"date":"26-09-2018","nav":"17.47570"},{"date":"25-09-2018","nav":"17.44020"},{"date":"24-09-2018","nav":"17.37310"},{"date":"21-09-2018","nav":"17.70670"},{"date":"19-09-2018","nav":"17.99500"},{"date":"18-09-2018","nav":"18.03660"},{"date":"17-09-2018","nav":"18.19390"},{"date":"14-09-2018","nav":"18.30950"},{"date":"12-09-2018","nav":"18.10450"},{"date":"11-09-2018","nav":"18.07990"},{"date":"10-09-2018","nav":"18.24260"},{"date":"07-09-2018","nav":"18.42140"},{"date":"06-09-2018","nav":"18.36020"},{"date":"05-09-2018","nav":"18.30340"},{"date":"04-09-2018","nav":"18.32070"},{"date":"03-09-2018","nav":"18.49410"},{"date":"31-08-2018","nav":"18.58860"},{"date":"30-08-2018","nav":"18.57800"},{"date":"29-08-2018","nav":"18.58640"},{"date":"28-08-2018","nav":"18.63200"},{"date":"27-08-2018","nav":"18.57620"},{"date":"24-08-2018","nav":"18.41530"},{"date":"23-08-2018","nav":"18.46200"},{"date":"21-08-2018","nav":"18.47660"},{"date":"20-08-2018","nav":"18.44690"},{"date":"16-08-2018","nav":"18.25980"},{"date":"14-08-2018","nav":"18.34460"},{"date":"13-08-2018","nav":"18.25990"},{"date":"10-08-2018","nav":"18.37600"},{"date":"09-08-2018","nav":"18.44070"},{"date":"08-08-2018","nav":"18.38020"},{"date":"07-08-2018","nav":"18.36040"},{"date":"06-08-2018","nav":"18.37890"},{"date":"03-08-2018","nav":"18.27700"},{"date":"02-08-2018","nav":"18.10830"},{"date":"01-08-2018","nav":"18.20320"},{"date":"31-07-2018","nav":"18.23500"},{"date":"30-07-2018","nav":"18.23450"},{"date":"27-07-2018","nav":"18.18170"},{"date":"26-07-2018","nav":"18.02160"},{"date":"25-07-2018","nav":"18.00480"},{"date":"24-07-2018","nav":"17.99240"},{"date":"23-07-2018","nav":"17.84220"},{"date":"20-07-2018","nav":"17.71490"},{"date":"19-07-2018","nav":"17.67000"},{"date":"18-07-2018","nav":"17.70910"},{"date":"17-07-2018","nav":"17.77630"},{"date":"16-07-2018","nav":"17.64680"},{"date":"13-07-2018","nav":"17.84450"},{"date":"12-07-2018","nav":"17.88520"},{"date":"11-07-2018","nav":"17.84490"},{"date":"10-07-2018","nav":"17.87980"},{"date":"09-07-2018","nav":"17.74910"},{"date":"06-07-2018","nav":"17.59260"},{"date":"05-07-2018","nav":"17.56060"},{"date":"04-07-2018","nav":"17.60610"},{"date":"03-07-2018","nav":"17.56070"},{"date":"02-07-2018","nav":"17.50050"},{"date":"29-06-2018","nav":"17.57440"},{"date":"28-06-2018","nav":"17.37760"},{"date":"27-06-2018","nav":"17.49990"},{"date":"26-06-2018","nav":"17.66890"},{"date":"25-06-2018","nav":"17.69430"},{"date":"22-06-2018","nav":"17.78370"},{"date":"21-06-2018","nav":"17.70400"},{"date":"20-06-2018","nav":"17.76360"},{"date":"19-06-2018","nav":"17.67390"},{"date":"18-06-2018","nav":"17.82350"},{"date":"15-06-2018","nav":"17.88170"},{"date":"14-06-2018","nav":"17.91060"},{"date":"13-06-2018","nav":"17.94900"},{"date":"12-06-2018","nav":"17.97440"},{"date":"11-06-2018","nav":"17.92390"},{"date":"08-06-2018","nav":"17.90240"},{"date":"07-06-2018","nav":"17.91950"},{"date":"06-06-2018","nav":"17.76480"},{"date":"05-06-2018","nav":"17.62390"},{"date":"04-06-2018","nav":"17.79260"},{"date":"01-06-2018","nav":"17.93400"},{"date":"31-05-2018","nav":"18.05130"},{"date":"30-05-2018","nav":"17.94770"},{"date":"29-05-2018","nav":"17.98960"},{"date":"28-05-2018","nav":"18.04620"},{"date":"25-05-2018","nav":"17.90210"},{"date":"24-05-2018","nav":"17.73320"},{"date":"23-05-2018","nav":"17.64150"},{"date":"22-05-2018","nav":"17.79420"},{"date":"21-05-2018","nav":"17.74140"},{"date":"18-05-2018","nav":"17.90600"},{"date":"17-05-2018","nav":"18.07910"},{"date":"16-05-2018","nav":"18.15020"},{"date":"15-05-2018","nav":"18.19810"},{"date":"14-05-2018","nav":"18.23420"},{"date":"11-05-2018","nav":"18.28770"},{"date":"10-05-2018","nav":"18.17840"},{"date":"09-05-2018","nav":"18.27420"},{"date":"08-05-2018","nav":"18.25390"},{"date":"07-05-2018","nav":"18.27420"},{"date":"04-05-2018","nav":"18.14500"},{"date":"03-05-2018","nav":"18.23870"},{"date":"02-05-2018","nav":"18.33260"},{"date":"27-04-2018","nav":"18.36060"},{"date":"26-04-2018","nav":"18.26200"},{"date":"25-04-2018","nav":"18.17210"},{"date":"24-04-2018","nav":"18.24400"},{"date":"23-04-2018","nav":"18.19770"},{"date":"20-04-2018","nav":"18.14810"},{"date":"19-04-2018","nav":"18.18290"},{"date":"18-04-2018","nav":"18.08050"},{"date":"17-04-2018","nav":"18.13070"},{"date":"16-04-2018","nav":"18.12930"},{"date":"13-04-2018","nav":"18.06700"},{"date":"12-04-2018","nav":"18.02660"},{"date":"11-04-2018","nav":"17.98670"},{"date":"10-04-2018","nav":"17.98450"},{"date":"09-04-2018","nav":"17.95590"},{"date":"06-04-2018","nav":"17.90030"},{"date":"05-04-2018","nav":"17.86860"},{"date":"04-04-2018","nav":"17.55290"},{"date":"03-04-2018","nav":"17.71630"},{"date":"28-03-2018","nav":"17.40280"},{"date":"27-03-2018","nav":"17.52440"},{"date":"26-03-2018","nav":"17.37600"},{"date":"23-03-2018","nav":"17.20830"},{"date":"22-03-2018","nav":"17.38610"},{"date":"21-03-2018","nav":"17.45370"},{"date":"20-03-2018","nav":"17.39930"},{"date":"19-03-2018","nav":"17.36640"},{"date":"16-03-2018","nav":"17.53230"},{"date":"15-03-2018","nav":"17.69920"},{"date":"14-03-2018","nav":"17.72860"},{"date":"13-03-2018","nav":"17.71360"},{"date":"12-03-2018","nav":"17.64230"},{"date":"09-03-2018","nav":"17.39510"},{"date":"08-03-2018","nav":"17.46420"},{"date":"07-03-2018","nav":"17.36640"},{"date":"06-03-2018","nav":"17.53210"},{"date":"05-03-2018","nav":"17.67710"},{"date":"01-03-2018","nav":"17.85580"},{"date":"28-02-2018","nav":"17.92840"},{"date":"27-02-2018","nav":"18.02010"},{"date":"26-02-2018","nav":"18.05050"},{"date":"23-02-2018","nav":"17.92040"},{"date":"22-02-2018","nav":"17.70920"},{"date":"21-02-2018","nav":"17.72730"},{"date":"20-02-2018","nav":"17.71700"},{"date":"16-02-2018","nav":"17.88300"},{"date":"15-02-2018","nav":"18.06350"},{"date":"14-02-2018","nav":"18.07310"},{"date":"12-02-2018","nav":"18.10530"},{"date":"09-02-2018","nav":"17.94000"},{"date":"08-02-2018","nav":"18.06410"},{"date":"07-02-2018","nav":"17.88360"},{"date":"06-02-2018","nav":"17.83500"},{"date":"05-02-2018","nav":"18.04840"},{"date":"02-02-2018","nav":"18.17910"},{"date":"01-02-2018","nav":"18.62010"},{"date":"31-01-2018","nav":"18.59400"},{"date":"30-01-2018","nav":"18.64810"},{"date":"29-01-2018","nav":"18.80190"},{"date":"25-01-2018","nav":"18.82800"},{"date":"24-01-2018","nav":"18.81640"},{"date":"23-01-2018","nav":"18.93170"},{"date":"22-01-2018","nav":"18.73780"},{"date":"19-01-2018","nav":"18.64330"},{"date":"18-01-2018","nav":"18.52410"},{"date":"17-01-2018","nav":"18.60070"},{"date":"16-01-2018","nav":"18.46580"},{"date":"15-01-2018","nav":"18.63730"},{"date":"12-01-2018","nav":"18.58360"},{"date":"11-01-2018","nav":"18.54870"},{"date":"10-01-2018","nav":"18.51010"},{"date":"09-01-2018","nav":"18.56730"},{"date":"08-01-2018","nav":"18.54700"},{"date":"05-01-2018","nav":"18.44960"},{"date":"04-01-2018","nav":"18.30530"},{"date":"03-01-2018","nav":"18.22480"},{"date":"02-01-2018","nav":"18.16040"},{"date":"01-01-2018","nav":"18.18930"},{"date":"29-12-2017","nav":"18.27330"},{"date":"28-12-2017","nav":"18.22380"},{"date":"27-12-2017","nav":"18.20120"},{"date":"26-12-2017","nav":"18.26080"},{"date":"22-12-2017","nav":"18.18030"},{"date":"21-12-2017","nav":"18.12610"},{"date":"20-12-2017","nav":"18.08640"},{"date":"19-12-2017","nav":"18.10880"},{"date":"18-12-2017","nav":"17.93820"},{"date":"15-12-2017","nav":"17.86170"},{"date":"14-12-2017","nav":"17.68600"},{"date":"13-12-2017","nav":"17.61430"},{"date":"12-12-2017","nav":"17.71820"},{"date":"11-12-2017","nav":"17.84450"},{"date":"08-12-2017","nav":"17.80410"},{"date":"07-12-2017","nav":"17.65500"},{"date":"06-12-2017","nav":"17.49600"},{"date":"05-12-2017","nav":"17.59450"},{"date":"04-12-2017","nav":"17.59140"},{"date":"30-11-2017","nav":"17.71090"},{"date":"29-11-2017","nav":"17.85460"},{"date":"28-11-2017","nav":"17.85350"},{"date":"27-11-2017","nav":"17.85410"},{"date":"24-11-2017","nav":"17.80650"},{"date":"23-11-2017","nav":"17.74190"},{"date":"22-11-2017","nav":"17.71670"},{"date":"21-11-2017","nav":"17.73690"},{"date":"20-11-2017","nav":"17.70490"},{"date":"17-11-2017","nav":"17.64240"},{"date":"16-11-2017","nav":"17.46720"},{"date":"15-11-2017","nav":"17.30100"},{"date":"14-11-2017","nav":"17.44480"},{"date":"13-11-2017","nav":"17.50130"},{"date":"10-11-2017","nav":"17.64500"},{"date":"09-11-2017","nav":"17.66960"},{"date":"08-11-2017","nav":"17.60630"},{"date":"07-11-2017","nav":"17.70620"},{"date":"06-11-2017","nav":"17.85310"},{"date":"03-11-2017","nav":"17.87050"},{"date":"02-11-2017","nav":"17.81860"},{"date":"01-11-2017","nav":"17.78220"},{"date":"31-10-2017","nav":"17.67560"},{"date":"30-10-2017","nav":"17.68220"},{"date":"27-10-2017","nav":"17.61150"},{"date":"26-10-2017","nav":"17.60720"},{"date":"25-10-2017","nav":"17.52990"},{"date":"24-10-2017","nav":"17.56240"},{"date":"23-10-2017","nav":"17.56390"},{"date":"18-10-2017","nav":"17.60240"},{"date":"17-10-2017","nav":"17.60280"},{"date":"16-10-2017","nav":"17.57960"},{"date":"13-10-2017","nav":"17.49790"},{"date":"12-10-2017","nav":"17.42060"},{"date":"11-10-2017","nav":"17.26080"},{"date":"10-10-2017","nav":"17.38520"},{"date":"09-10-2017","nav":"17.32870"},{"date":"06-10-2017","nav":"17.31620"},{"date":"05-10-2017","nav":"17.19330"},{"date":"04-10-2017","nav":"17.15510"},{"date":"03-10-2017","nav":"17.07950"},{"date":"29-09-2017","nav":"16.95750"},{"date":"28-09-2017","nav":"16.88060"},{"date":"27-09-2017","nav":"16.83640"},{"date":"26-09-2017","nav":"17.03560"},{"date":"25-09-2017","nav":"16.96250"},{"date":"22-09-2017","nav":"17.15140"},{"date":"21-09-2017","nav":"17.46680"},{"date":"20-09-2017","nav":"17.53640"},{"date":"19-09-2017","nav":"17.55660"},{"date":"18-09-2017","nav":"17.53980"},{"date":"15-09-2017","nav":"17.43060"},{"date":"14-09-2017","nav":"17.45260"},{"date":"13-09-2017","nav":"17.44100"},{"date":"12-09-2017","nav":"17.48680"},{"date":"11-09-2017","nav":"17.39520"},{"date":"08-09-2017","nav":"17.25440"},{"date":"07-09-2017","nav":"17.23960"},{"date":"06-09-2017","nav":"17.19020"},{"date":"05-09-2017","nav":"17.16160"},{"date":"04-09-2017","nav":"17.08870"},{"date":"01-09-2017","nav":"17.16610"},{"date":"31-08-2017","nav":"17.03570"},{"date":"30-08-2017","nav":"16.97320"},{"date":"29-08-2017","nav":"16.84800"},{"date":"28-08-2017","nav":"16.99620"},{"date":"24-08-2017","nav":"16.91530"},{"date":"23-08-2017","nav":"16.87090"},{"date":"22-08-2017","nav":"16.69610"},{"date":"21-08-2017","nav":"16.74710"},{"date":"18-08-2017","nav":"16.85480"},{"date":"16-08-2017","nav":"16.91480"},{"date":"14-08-2017","nav":"16.76430"},{"date":"11-08-2017","nav":"16.56080"},{"date":"10-08-2017","nav":"16.66320"},{"date":"09-08-2017","nav":"16.91560"},{"date":"08-08-2017","nav":"17.12140"},{"date":"07-08-2017","nav":"17.23210"},{"date":"04-08-2017","nav":"17.19530"},{"date":"03-08-2017","nav":"17.13820"},{"date":"02-08-2017","nav":"17.22630"},{"date":"01-08-2017","nav":"17.26530"},{"date":"31-07-2017","nav":"17.19300"},{"date":"28-07-2017","nav":"17.13380"},{"date":"27-07-2017","nav":"17.12520"},{"date":"26-07-2017","nav":"17.13510"},{"date":"25-07-2017","nav":"17.05750"},{"date":"24-07-2017","nav":"17.04020"},{"date":"21-07-2017","nav":"16.97860"},{"date":"20-07-2017","nav":"16.95120"},{"date":"19-07-2017","nav":"16.98100"},{"date":"18-07-2017","nav":"16.86250"},{"date":"17-07-2017","nav":"16.99600"},{"date":"14-07-2017","nav":"16.94410"},{"date":"13-07-2017","nav":"16.94140"},{"date":"12-07-2017","nav":"16.81070"},{"date":"11-07-2017","nav":"16.74540"},{"date":"10-07-2017","nav":"16.76090"},{"date":"07-07-2017","nav":"16.65460"},{"date":"06-07-2017","nav":"16.67070"},{"date":"05-07-2017","nav":"16.60200"},{"date":"04-07-2017","nav":"16.53460"},{"date":"03-07-2017","nav":"16.55080"},{"date":"30-06-2017","nav":"16.43630"},{"date":"29-06-2017","nav":"16.40940"},{"date":"28-06-2017","nav":"16.37540"},{"date":"27-06-2017","nav":"16.34730"},{"date":"23-06-2017","nav":"16.46110"},{"date":"22-06-2017","nav":"16.56700"},{"date":"21-06-2017","nav":"16.60330"},{"date":"20-06-2017","nav":"16.63820"},{"date":"19-06-2017","nav":"16.60060"},{"date":"16-06-2017","nav":"16.53190"},{"date":"15-06-2017","nav":"16.49260"},{"date":"14-06-2017","nav":"16.48640"},{"date":"13-06-2017","nav":"16.46770"},{"date":"12-06-2017","nav":"16.47320"},{"date":"09-06-2017","nav":"16.52890"},{"date":"08-06-2017","nav":"16.48320"},{"date":"07-06-2017","nav":"16.45280"},{"date":"06-06-2017","nav":"16.39270"},{"date":"05-06-2017","nav":"16.45160"},{"date":"02-06-2017","nav":"16.38350"},{"date":"01-06-2017","nav":"16.32480"},{"date":"31-05-2017","nav":"16.32130"},{"date":"30-05-2017","nav":"16.27630"},{"date":"29-05-2017","nav":"16.20550"},{"date":"26-05-2017","nav":"16.27840"},{"date":"25-05-2017","nav":"16.08160"},{"date":"24-05-2017","nav":"15.84010"},{"date":"23-05-2017","nav":"15.92500"},{"date":"22-05-2017","nav":"16.04730"},{"date":"19-05-2017","nav":"16.07520"},{"date":"18-05-2017","nav":"16.11010"},{"date":"17-05-2017","nav":"16.30800"},{"date":"16-05-2017","nav":"16.33250"},{"date":"15-05-2017","nav":"16.27810"},{"date":"12-05-2017","nav":"16.22900"},{"date":"11-05-2017","nav":"16.32050"},{"date":"09-05-2017","nav":"16.17950"},{"date":"08-05-2017","nav":"16.14920"},{"date":"05-05-2017","nav":"16.09600"},{"date":"04-05-2017","nav":"16.19550"},{"date":"03-05-2017","nav":"16.16170"},{"date":"02-05-2017","nav":"16.18600"},{"date":"28-04-2017","nav":"16.16910"},{"date":"27-04-2017","nav":"16.18020"},{"date":"26-04-2017","nav":"16.15540"},{"date":"25-04-2017","nav":"16.12770"},{"date":"24-04-2017","nav":"16.04340"},{"date":"21-04-2017","nav":"15.90420"},{"date":"20-04-2017","nav":"15.88120"},{"date":"19-04-2017","nav":"15.83530"},{"date":"18-04-2017","nav":"15.79340"},{"date":"17-04-2017","nav":"15.81550"},{"date":"13-04-2017","nav":"15.83070"},{"date":"12-04-2017","nav":"15.89080"},{"date":"11-04-2017","nav":"15.92550"},{"date":"10-04-2017","nav":"15.83290"},{"date":"07-04-2017","nav":"15.82470"},{"date":"06-04-2017","nav":"15.90790"},{"date":"05-04-2017","nav":"15.94430"},{"date":"03-04-2017","nav":"15.87510"},{"date":"31-03-2017","nav":"15.79150"},{"date":"30-03-2017","nav":"15.76720"},{"date":"29-03-2017","nav":"15.69430"},{"date":"27-03-2017","nav":"15.59340"},{"date":"24-03-2017","nav":"15.63250"},{"date":"23-03-2017","nav":"15.57820"},{"date":"22-03-2017","nav":"15.44580"},{"date":"21-03-2017","nav":"15.55340"},{"date":"20-03-2017","nav":"15.57490"},{"date":"17-03-2017","nav":"15.59030"},{"date":"16-03-2017","nav":"15.56960"},{"date":"15-03-2017","nav":"15.45220"},{"date":"14-03-2017","nav":"15.43020"},{"date":"10-03-2017","nav":"15.23300"},{"date":"09-03-2017","nav":"15.26670"},{"date":"08-03-2017","nav":"15.24920"},{"date":"07-03-2017","nav":"15.28160"},{"date":"06-03-2017","nav":"15.30670"},{"date":"03-03-2017","nav":"15.22250"},{"date":"02-03-2017","nav":"15.22010"},{"date":"01-03-2017","nav":"15.31190"},{"date":"28-02-2017","nav":"15.24610"},{"date":"27-02-2017","nav":"15.25000"},{"date":"23-02-2017","nav":"15.29280"},{"date":"22-02-2017","nav":"15.28540"},{"date":"20-02-2017","nav":"15.25010"},{"date":"17-02-2017","nav":"15.17180"},{"date":"16-02-2017","nav":"15.07530"},{"date":"15-02-2017","nav":"14.95430"},{"date":"14-02-2017","nav":"15.11110"},{"date":"13-02-2017","nav":"15.15800"},{"date":"10-02-2017","nav":"15.16180"},{"date":"09-02-2017","nav":"15.15250"},{"date":"08-02-2017","nav":"15.12340"},{"date":"07-02-2017","nav":"15.14790"},{"date":"06-02-2017","nav":"15.18820"},{"date":"03-02-2017","nav":"15.10690"},{"date":"02-02-2017","nav":"15.05380"},{"date":"01-02-2017","nav":"14.97830"},{"date":"31-01-2017","nav":"14.73890"},{"date":"30-01-2017","nav":"14.88150"},{"date":"27-01-2017","nav":"14.91000"},{"date":"25-01-2017","nav":"14.85680"},{"date":"24-01-2017","nav":"14.69170"},{"date":"23-01-2017","nav":"14.59020"},{"date":"20-01-2017","nav":"14.54720"},{"date":"19-01-2017","nav":"14.68560"},{"date":"18-01-2017","nav":"14.64050"},{"date":"17-01-2017","nav":"14.58750"},{"date":"16-01-2017","nav":"14.57560"},{"date":"13-01-2017","nav":"14.52990"},{"date":"12-01-2017","nav":"14.52690"},{"date":"11-01-2017","nav":"14.46050"},{"date":"10-01-2017","nav":"14.29930"},{"date":"09-01-2017","nav":"14.21660"},{"date":"06-01-2017","nav":"14.18390"},{"date":"05-01-2017","nav":"14.21330"},{"date":"04-01-2017","nav":"14.08090"},{"date":"03-01-2017","nav":"14.08630"},{"date":"02-01-2017","nav":"14.00940"},{"date":"30-12-2016","nav":"13.94440"},{"date":"29-12-2016","nav":"13.83310"},{"date":"28-12-2016","nav":"13.70830"},{"date":"27-12-2016","nav":"13.68380"},{"date":"26-12-2016","nav":"13.48640"},{"date":"23-12-2016","nav":"13.67570"},{"date":"22-12-2016","nav":"13.69370"},{"date":"21-12-2016","nav":"13.83610"},{"date":"20-12-2016","nav":"13.84320"},{"date":"19-12-2016","nav":"13.89220"},{"date":"16-12-2016","nav":"13.92550"},{"date":"15-12-2016","nav":"13.93380"},{"date":"14-12-2016","nav":"13.96030"},{"date":"13-12-2016","nav":"14.03900"},{"date":"09-12-2016","nav":"14.15130"},{"date":"08-12-2016","nav":"14.10140"},{"date":"07-12-2016","nav":"13.90040"},{"date":"06-12-2016","nav":"13.97840"},{"date":"05-12-2016","nav":"13.95600"},{"date":"02-12-2016","nav":"13.89370"},{"date":"01-12-2016","nav":"14.06130"},{"date":"30-11-2016","nav":"14.10120"},{"date":"29-11-2016","nav":"13.96760"},{"date":"28-11-2016","nav":"13.92630"},{"date":"25-11-2016","nav":"13.90970"},{"date":"24-11-2016","nav":"13.67830"},{"date":"23-11-2016","nav":"13.75670"},{"date":"22-11-2016","nav":"13.66190"},{"date":"21-11-2016","nav":"13.54290"},{"date":"18-11-2016","nav":"13.78300"},{"date":"17-11-2016","nav":"13.79490"},{"date":"16-11-2016","nav":"13.80970"},{"date":"15-11-2016","nav":"13.77710"},{"date":"11-11-2016","nav":"14.22600"},{"date":"10-11-2016","nav":"14.64460"},{"date":"09-11-2016","nav":"14.44790"},{"date":"08-11-2016","nav":"14.63930"},{"date":"07-11-2016","nav":"14.58020"},{"date":"04-11-2016","nav":"14.45220"},{"date":"03-11-2016","nav":"14.60750"},{"date":"02-11-2016","nav":"14.69070"},{"date":"01-11-2016","nav":"14.88500"},{"date":"28-10-2016","nav":"14.83940"},{"date":"27-10-2016","nav":"14.78950"},{"date":"26-10-2016","nav":"14.85480"},{"date":"25-10-2016","nav":"14.98460"},{"date":"24-10-2016","nav":"14.99330"},{"date":"21-10-2016","nav":"14.97250"},{"date":"20-10-2016","nav":"14.95620"},{"date":"19-10-2016","nav":"14.92490"},{"date":"18-10-2016","nav":"14.93760"},{"date":"17-10-2016","nav":"14.69980"},{"date":"14-10-2016","nav":"14.75060"},{"date":"13-10-2016","nav":"14.67930"},{"date":"10-10-2016","nav":"14.84210"},{"date":"07-10-2016","nav":"14.84360"},{"date":"06-10-2016","nav":"14.83470"},{"date":"05-10-2016","nav":"14.90860"},{"date":"04-10-2016","nav":"14.89270"},{"date":"03-10-2016","nav":"14.83330"},{"date":"30-09-2016","nav":"14.59300"},{"date":"29-09-2016","nav":"14.44500"},{"date":"28-09-2016","nav":"14.79270"},{"date":"27-09-2016","nav":"14.73520"},{"date":"26-09-2016","nav":"14.71660"},{"date":"23-09-2016","nav":"14.82620"},{"date":"22-09-2016","nav":"14.83190"},{"date":"21-09-2016","nav":"14.65320"},{"date":"20-09-2016","nav":"14.63230"},{"date":"19-09-2016","nav":"14.63170"},{"date":"16-09-2016","nav":"14.57630"},{"date":"15-09-2016","nav":"14.55440"},{"date":"14-09-2016","nav":"14.53890"},{"date":"12-09-2016","nav":"14.44310"},{"date":"09-09-2016","nav":"14.70030"},{"date":"08-09-2016","nav":"14.81050"},{"date":"07-09-2016","nav":"14.76400"},{"date":"06-09-2016","nav":"14.76450"},{"date":"02-09-2016","nav":"14.57780"},{"date":"01-09-2016","nav":"14.53150"},{"date":"31-08-2016","nav":"14.54910"},{"date":"30-08-2016","nav":"14.47550"},{"date":"29-08-2016","nav":"14.34870"},{"date":"26-08-2016","nav":"14.30060"},{"date":"25-08-2016","nav":"14.30370"},{"date":"24-08-2016","nav":"14.36740"},{"date":"23-08-2016","nav":"14.28110"},{"date":"22-08-2016","nav":"14.32320"},{"date":"19-08-2016","nav":"14.41780"},{"date":"18-08-2016","nav":"14.39360"},{"date":"16-08-2016","nav":"14.28780"},{"date":"12-08-2016","nav":"14.34080"},{"date":"11-08-2016","nav":"14.27900"},{"date":"10-08-2016","nav":"14.27060"},{"date":"09-08-2016","nav":"14.38320"},{"date":"08-08-2016","nav":"14.43300"},{"date":"05-08-2016","nav":"14.39020"},{"date":"04-08-2016","nav":"14.22340"},{"date":"03-08-2016","nav":"14.17230"},{"date":"02-08-2016","nav":"14.32820"},{"date":"01-08-2016","nav":"14.39960"},{"date":"29-07-2016","nav":"14.34030"},{"date":"28-07-2016","nav":"14.32990"},{"date":"27-07-2016","nav":"14.24660"},{"date":"26-07-2016","nav":"14.16980"},{"date":"25-07-2016","nav":"14.19960"},{"date":"22-07-2016","nav":"14.08530"},{"date":"21-07-2016","nav":"13.98450"},{"date":"20-07-2016","nav":"14.01700"},{"date":"19-07-2016","nav":"13.92260"},{"date":"18-07-2016","nav":"13.90290"},{"date":"15-07-2016","nav":"13.95230"},{"date":"14-07-2016","nav":"13.96120"},{"date":"13-07-2016","nav":"13.91330"},{"date":"12-07-2016","nav":"13.96990"},{"date":"11-07-2016","nav":"13.89780"},{"date":"08-07-2016","nav":"13.74440"},{"date":"07-07-2016","nav":"13.74460"},{"date":"05-07-2016","nav":"13.75780"},{"date":"04-07-2016","nav":"13.76870"},{"date":"01-07-2016","nav":"13.70520"},{"date":"30-06-2016","nav":"13.63040"},{"date":"29-06-2016","nav":"13.50320"},{"date":"28-06-2016","nav":"13.37810"},{"date":"27-06-2016","nav":"13.35910"},{"date":"24-06-2016","nav":"13.30800"},{"date":"23-06-2016","nav":"13.54910"},{"date":"22-06-2016","nav":"13.49580"},{"date":"21-06-2016","nav":"13.52370"},{"date":"20-06-2016","nav":"13.52500"},{"date":"17-06-2016","nav":"13.45630"},{"date":"16-06-2016","nav":"13.43160"},{"date":"15-06-2016","nav":"13.50250"},{"date":"14-06-2016","nav":"13.42560"},{"date":"13-06-2016","nav":"13.40640"},{"date":"10-06-2016","nav":"13.47490"},{"date":"09-06-2016","nav":"13.51230"},{"date":"08-06-2016","nav":"13.56800"},{"date":"07-06-2016","nav":"13.54690"},{"date":"06-06-2016","nav":"13.49210"},{"date":"03-06-2016","nav":"13.50590"},{"date":"02-06-2016","nav":"13.50100"},{"date":"01-06-2016","nav":"13.44360"},{"date":"31-05-2016","nav":"13.42430"},{"date":"30-05-2016","nav":"13.41300"},{"date":"27-05-2016","nav":"13.37560"},{"date":"26-05-2016","nav":"13.26750"},{"date":"25-05-2016","nav":"13.15070"},{"date":"24-05-2016","nav":"12.95920"},{"date":"23-05-2016","nav":"12.96880"},{"date":"20-05-2016","nav":"12.99330"},{"date":"19-05-2016","nav":"13.02290"},{"date":"18-05-2016","nav":"13.12580"},{"date":"17-05-2016","nav":"13.14030"},{"date":"16-05-2016","nav":"13.10010"},{"date":"13-05-2016","nav":"13.05000"},{"date":"12-05-2016","nav":"13.10810"},{"date":"11-05-2016","nav":"13.01090"},{"date":"10-05-2016","nav":"13.02220"},{"date":"09-05-2016","nav":"13.01650"},{"date":"06-05-2016","nav":"12.86630"},{"date":"05-05-2016","nav":"12.87330"},{"date":"04-05-2016","nav":"12.83370"},{"date":"03-05-2016","nav":"12.89820"},{"date":"02-05-2016","nav":"12.96180"},{"date":"29-04-2016","nav":"12.88600"},{"date":"28-04-2016","nav":"12.87690"},{"date":"27-04-2016","nav":"13.00820"},{"date":"26-04-2016","nav":"13.00590"},{"date":"25-04-2016","nav":"12.91760"},{"date":"22-04-2016","nav":"12.95860"},{"date":"21-04-2016","nav":"12.94400"},{"date":"20-04-2016","nav":"12.96060"},{"date":"18-04-2016","nav":"12.95910"},{"date":"13-04-2016","nav":"12.81680"},{"date":"12-04-2016","nav":"12.64490"},{"date":"11-04-2016","nav":"12.56380"},{"date":"07-04-2016","nav":"12.42680"},{"date":"06-04-2016","nav":"12.48380"},{"date":"05-04-2016","nav":"12.47090"},{"date":"04-04-2016","nav":"12.66600"},{"date":"31-03-2016","nav":"12.63170"},{"date":"30-03-2016","nav":"12.58220"},{"date":"29-03-2016","nav":"12.39270"},{"date":"28-03-2016","nav":"12.42700"},{"date":"23-03-2016","nav":"12.57580"},{"date":"22-03-2016","nav":"12.50390"},{"date":"21-03-2016","nav":"12.49390"},{"date":"18-03-2016","nav":"12.34570"},{"date":"17-03-2016","nav":"12.26130"},{"date":"16-03-2016","nav":"12.23200"},{"date":"15-03-2016","nav":"12.22850"},{"date":"14-03-2016","nav":"12.32900"},{"date":"11-03-2016","nav":"12.27480"},{"date":"10-03-2016","nav":"12.21360"},{"date":"09-03-2016","nav":"12.24260"},{"date":"08-03-2016","nav":"12.16430"},{"date":"04-03-2016","nav":"12.15920"},{"date":"03-03-2016","nav":"12.12650"},{"date":"02-03-2016","nav":"12.00260"},{"date":"01-03-2016","nav":"11.80120"},{"date":"29-02-2016","nav":"11.44840"},{"date":"26-02-2016","nav":"11.44090"},{"date":"25-02-2016","nav":"11.37020"},{"date":"24-02-2016","nav":"11.48190"},{"date":"23-02-2016","nav":"11.60720"},{"date":"22-02-2016","nav":"11.76060"},{"date":"18-02-2016","nav":"11.73950"},{"date":"17-02-2016","nav":"11.67270"},{"date":"16-02-2016","nav":"11.64200"},{"date":"15-02-2016","nav":"11.80330"},{"date":"12-02-2016","nav":"11.55560"},{"date":"11-02-2016","nav":"11.57120"},{"date":"10-02-2016","nav":"11.91810"},{"date":"09-02-2016","nav":"12.01400"},{"date":"08-02-2016","nav":"12.17270"},{"date":"05-02-2016","nav":"12.28850"},{"date":"04-02-2016","nav":"12.14660"},{"date":"03-02-2016","nav":"12.16940"},{"date":"02-02-2016","nav":"12.25590"},{"date":"01-02-2016","nav":"12.39390"},{"date":"29-01-2016","nav":"12.38220"},{"date":"28-01-2016","nav":"12.20480"},{"date":"27-01-2016","nav":"12.22960"},{"date":"25-01-2016","nav":"12.19550"},{"date":"22-01-2016","nav":"12.16570"},{"date":"21-01-2016","nav":"11.98940"},{"date":"20-01-2016","nav":"11.96710"},{"date":"19-01-2016","nav":"12.12130"},{"date":"18-01-2016","nav":"12.00140"},{"date":"15-01-2016","nav":"12.21300"},{"date":"14-01-2016","nav":"12.37410"},{"date":"13-01-2016","nav":"12.45620"},{"date":"12-01-2016","nav":"12.47220"},{"date":"11-01-2016","nav":"12.56430"},{"date":"08-01-2016","nav":"12.60820"},{"date":"07-01-2016","nav":"12.50440"},{"date":"06-01-2016","nav":"12.71690"},{"date":"05-01-2016","nav":"12.74600"},{"date":"04-01-2016","nav":"12.73840"},{"date":"01-01-2016","nav":"12.91620"},{"date":"31-12-2015","nav":"12.87350"},{"date":"30-12-2015","nav":"12.83450"},{"date":"29-12-2015","nav":"12.83800"},{"date":"28-12-2015","nav":"12.84130"},{"date":"23-12-2015","nav":"12.76880"},{"date":"22-12-2015","nav":"12.68650"},{"date":"21-12-2015","nav":"12.71610"},{"date":"18-12-2015","nav":"12.62340"},{"date":"17-12-2015","nav":"12.68960"},{"date":"16-12-2015","nav":"12.55080"},{"date":"15-12-2015","nav":"12.49190"},{"date":"14-12-2015","nav":"12.40930"},{"date":"11-12-2015","nav":"12.39560"},{"date":"10-12-2015","nav":"12.49150"},{"date":"09-12-2015","nav":"12.41850"},{"date":"08-12-2015","nav":"12.57490"},{"date":"07-12-2015","nav":"12.64870"},{"date":"04-12-2015","nav":"12.66720"},{"date":"03-12-2015","nav":"12.74670"},{"date":"02-12-2015","nav":"12.80620"},{"date":"01-12-2015","nav":"12.83640"},{"date":"30-11-2015","nav":"12.80820"},{"date":"27-11-2015","nav":"12.76420"},{"date":"26-11-2015","nav":"12.72660"},{"date":"24-11-2015","nav":"12.69220"},{"date":"23-11-2015","nav":"12.68750"},{"date":"20-11-2015","nav":"12.69820"},{"date":"19-11-2015","nav":"12.65520"},{"date":"18-11-2015","nav":"12.52480"},{"date":"17-11-2015","nav":"12.62040"},{"date":"16-11-2015","nav":"12.57480"},{"date":"13-11-2015","nav":"12.54330"},{"date":"10-11-2015","nav":"12.54500"},{"date":"09-11-2015","nav":"12.66000"},{"date":"06-11-2015","nav":"12.65960"},{"date":"05-11-2015","nav":"12.67110"},{"date":"04-11-2015","nav":"12.78730"},{"date":"03-11-2015","nav":"12.81200"},{"date":"02-11-2015","nav":"12.81270"},{"date":"30-10-2015","nav":"12.79120"},{"date":"29-10-2015","nav":"12.84710"},{"date":"28-10-2015","nav":"12.91270"},{"date":"27-10-2015","nav":"12.96070"},{"date":"26-10-2015","nav":"12.94840"},{"date":"23-10-2015","nav":"13.00860"},{"date":"21-10-2015","nav":"12.99310"},{"date":"20-10-2015","nav":"13.01840"},{"date":"19-10-2015","nav":"12.99910"},{"date":"16-10-2015","nav":"12.92830"},{"date":"15-10-2015","nav":"12.88740"},{"date":"14-10-2015","nav":"12.81810"},{"date":"13-10-2015","nav":"12.85070"},{"date":"12-10-2015","nav":"12.84940"},{"date":"09-10-2015","nav":"12.85670"},{"date":"08-10-2015","nav":"12.84250"},{"date":"07-10-2015","nav":"12.90840"},{"date":"06-10-2015","nav":"12.96630"},{"date":"05-10-2015","nav":"12.94060"},{"date":"01-10-2015","nav":"12.75570"},{"date":"30-09-2015","nav":"12.77620"},{"date":"29-09-2015","nav":"12.64180"},{"date":"28-09-2015","nav":"12.58450"},{"date":"24-09-2015","nav":"12.65540"},{"date":"23-09-2015","nav":"12.62260"},{"date":"22-09-2015","nav":"12.57640"},{"date":"21-09-2015","nav":"12.76340"},{"date":"18-09-2015","nav":"12.74540"},{"date":"16-09-2015","nav":"12.64810"},{"date":"15-09-2015","nav":"12.59950"},{"date":"14-09-2015","nav":"12.64830"},{"date":"11-09-2015","nav":"12.56320"},{"date":"10-09-2015","nav":"12.53450"},{"date":"09-09-2015","nav":"12.55130"},{"date":"08-09-2015","nav":"12.40060"},{"date":"07-09-2015","nav":"12.29640"},{"date":"04-09-2015","nav":"12.44140"},{"date":"03-09-2015","nav":"12.65190"},{"date":"02-09-2015","nav":"12.53720"},{"date":"01-09-2015","nav":"12.57030"},{"date":"31-08-2015","nav":"12.77000"},{"date":"28-08-2015","nav":"12.79060"},{"date":"27-08-2015","nav":"12.74330"},{"date":"26-08-2015","nav":"12.56180"},{"date":"25-08-2015","nav":"12.60060"},{"date":"24-08-2015","nav":"12.45720"},{"date":"21-08-2015","nav":"13.10910"},{"date":"20-08-2015","nav":"13.18320"},{"date":"19-08-2015","nav":"13.36420"},{"date":"17-08-2015","nav":"13.26480"},{"date":"14-08-2015","nav":"13.29270"},{"date":"13-08-2015","nav":"13.09650"},{"date":"12-08-2015","nav":"13.09650"},{"date":"11-08-2015","nav":"13.28170"},{"date":"10-08-2015","nav":"13.36080"},{"date":"07-08-2015","nav":"13.38030"},{"date":"06-08-2015","nav":"13.41080"},{"date":"05-08-2015","nav":"13.43320"},{"date":"04-08-2015","nav":"13.36960"},{"date":"03-08-2015","nav":"13.34830"},{"date":"31-07-2015","nav":"13.32110"},{"date":"30-07-2015","nav":"13.18150"},{"date":"29-07-2015","nav":"13.12990"},{"date":"28-07-2015","nav":"13.08910"},{"date":"27-07-2015","nav":"13.08720"},{"date":"24-07-2015","nav":"13.23340"},{"date":"23-07-2015","nav":"13.30990"},{"date":"22-07-2015","nav":"13.28400"},{"date":"21-07-2015","nav":"13.17580"},{"date":"20-07-2015","nav":"13.25170"},{"date":"17-07-2015","nav":"13.23620"},{"date":"16-07-2015","nav":"13.22120"},{"date":"15-07-2015","nav":"13.10330"},{"date":"14-07-2015","nav":"13.04600"},{"date":"13-07-2015","nav":"13.04030"},{"date":"10-07-2015","nav":"12.92690"},{"date":"09-07-2015","nav":"12.87640"},{"date":"08-07-2015","nav":"12.91570"},{"date":"07-07-2015","nav":"13.10000"},{"date":"06-07-2015","nav":"13.09840"},{"date":"03-07-2015","nav":"13.03160"},{"date":"02-07-2015","nav":"12.99740"},{"date":"01-07-2015","nav":"12.97670"},{"date":"30-06-2015","nav":"12.83510"},{"date":"29-06-2015","nav":"12.76820"},{"date":"26-06-2015","nav":"12.89140"},{"date":"25-06-2015","nav":"12.87990"},{"date":"24-06-2015","nav":"12.85100"},{"date":"23-06-2015","nav":"12.89960"},{"date":"22-06-2015","nav":"12.87340"},{"date":"19-06-2015","nav":"12.72130"},{"date":"18-06-2015","nav":"12.68080"},{"date":"17-06-2015","nav":"12.58160"},{"date":"16-06-2015","nav":"12.50630"},{"date":"15-06-2015","nav":"12.45150"},{"date":"12-06-2015","nav":"12.42760"},{"date":"11-06-2015","nav":"12.41910"},{"date":"10-06-2015","nav":"12.57080"},{"date":"09-06-2015","nav":"12.45180"},{"date":"08-06-2015","nav":"12.46940"},{"date":"05-06-2015","nav":"12.55550"},{"date":"04-06-2015","nav":"12.56680"},{"date":"03-06-2015","nav":"12.56210"},{"date":"02-06-2015","nav":"12.66520"},{"date":"01-06-2015","nav":"12.87810"},{"date":"29-05-2015","nav":"12.91100"},{"date":"28-05-2015","nav":"12.78240"},{"date":"27-05-2015","nav":"12.79870"},{"date":"26-05-2015","nav":"12.83760"},{"date":"25-05-2015","nav":"12.87270"},{"date":"22-05-2015","nav":"12.93320"},{"date":"21-05-2015","nav":"12.90420"},{"date":"20-05-2015","nav":"12.90230"},{"date":"19-05-2015","nav":"12.85390"},{"date":"18-05-2015","nav":"12.85590"},{"date":"15-05-2015","nav":"12.75300"},{"date":"14-05-2015","nav":"12.71830"},{"date":"13-05-2015","nav":"12.70620"},{"date":"12-05-2015","nav":"12.57740"},{"date":"11-05-2015","nav":"12.78380"},{"date":"08-05-2015","nav":"12.59990"},{"date":"07-05-2015","nav":"12.42660"},{"date":"06-05-2015","nav":"12.54820"},{"date":"05-05-2015","nav":"12.84430"},{"date":"30-04-2015","nav":"12.71540"},{"date":"29-04-2015","nav":"12.72350"},{"date":"28-04-2015","nav":"12.70760"},{"date":"27-04-2015","nav":"12.57900"},{"date":"24-04-2015","nav":"12.69820"},{"date":"23-04-2015","nav":"12.82300"},{"date":"22-04-2015","nav":"12.81910"},{"date":"21-04-2015","nav":"12.80060"},{"date":"20-04-2015","nav":"12.83240"},{"date":"17-04-2015","nav":"12.96270"},{"date":"16-04-2015","nav":"13.10550"},{"date":"15-04-2015","nav":"13.17480"},{"date":"13-04-2015","nav":"13.22220"},{"date":"10-04-2015","nav":"13.16740"},{"date":"09-04-2015","nav":"13.15050"},{"date":"08-04-2015","nav":"13.09120"},{"date":"07-04-2015","nav":"13.02970"},{"date":"06-04-2015","nav":"13.01670"},{"date":"31-03-2015","nav":"12.80210"},{"date":"30-03-2015","nav":"12.79210"},{"date":"27-03-2015","nav":"12.61280"},{"date":"26-03-2015","nav":"12.59150"},{"date":"25-03-2015","nav":"12.77580"},{"date":"24-03-2015","nav":"12.80310"},{"date":"23-03-2015","nav":"12.81520"},{"date":"20-03-2015","nav":"12.88410"},{"date":"19-03-2015","nav":"12.96400"},{"date":"18-03-2015","nav":"13.01470"},{"date":"17-03-2015","nav":"13.03330"},{"date":"16-03-2015","nav":"12.94820"},{"date":"13-03-2015","nav":"12.95770"},{"date":"12-03-2015","nav":"13.11500"},{"date":"11-03-2015","nav":"13.02190"},{"date":"10-03-2015","nav":"13.07600"},{"date":"09-03-2015","nav":"13.13340"},{"date":"05-03-2015","nav":"13.32970"},{"date":"04-03-2015","nav":"13.30100"},{"date":"03-03-2015","nav":"13.39190"},{"date":"02-03-2015","nav":"13.34000"},{"date":"27-02-2015","nav":"13.18430"},{"date":"26-02-2015","nav":"12.98330"},{"date":"25-02-2015","nav":"13.05560"},{"date":"24-02-2015","nav":"13.07620"},{"date":"23-02-2015","nav":"13.09800"},{"date":"20-02-2015","nav":"13.16850"},{"date":"18-02-2015","nav":"13.16930"},{"date":"16-02-2015","nav":"13.11030"},{"date":"13-02-2015","nav":"13.14580"},{"date":"12-02-2015","nav":"13.05670"},{"date":"11-02-2015","nav":"12.94350"},{"date":"10-02-2015","nav":"12.83730"},{"date":"09-02-2015","nav":"12.74600"},{"date":"06-02-2015","nav":"12.88410"},{"date":"05-02-2015","nav":"12.96440"},{"date":"04-02-2015","nav":"13.00860"},{"date":"03-02-2015","nav":"13.07020"},{"date":"02-02-2015","nav":"13.12170"},{"date":"30-01-2015","nav":"13.08900"},{"date":"29-01-2015","nav":"13.19410"},{"date":"28-01-2015","nav":"13.16890"},{"date":"27-01-2015","nav":"13.15600"},{"date":"23-01-2015","nav":"13.05020"},{"date":"22-01-2015","nav":"13.00340"},{"date":"21-01-2015","nav":"12.96560"},{"date":"20-01-2015","nav":"12.95970"},{"date":"19-01-2015","nav":"12.81990"},{"date":"16-01-2015","nav":"12.74040"},{"date":"15-01-2015","nav":"12.67990"},{"date":"14-01-2015","nav":"12.47300"},{"date":"13-01-2015","nav":"12.54650"},{"date":"12-01-2015","nav":"12.54540"},{"date":"09-01-2015","nav":"12.49410"},{"date":"08-01-2015","nav":"12.48800"},{"date":"07-01-2015","nav":"12.30370"},{"date":"06-01-2015","nav":"12.34020"},{"date":"05-01-2015","nav":"12.63550"},{"date":"02-01-2015","nav":"12.67950"},{"date":"01-01-2015","nav":"12.56860"},{"date":"31-12-2014","nav":"12.53860"},{"date":"30-12-2014","nav":"12.48710"},{"date":"29-12-2014","nav":"12.44690"},{"date":"26-12-2014","nav":"12.36250"},{"date":"24-12-2014","nav":"12.33060"},{"date":"23-12-2014","nav":"12.39190"},{"date":"22-12-2014","nav":"12.44500"},{"date":"19-12-2014","nav":"12.34340"},{"date":"18-12-2014","nav":"12.27920"},{"date":"17-12-2014","nav":"12.02880"},{"date":"16-12-2014","nav":"12.06240"},{"date":"15-12-2014","nav":"12.24800"},{"date":"12-12-2014","nav":"12.29480"},{"date":"11-12-2014","nav":"12.41530"},{"date":"10-12-2014","nav":"12.46740"},{"date":"09-12-2014","nav":"12.38250"},{"date":"08-12-2014","nav":"12.53590"},{"date":"05-12-2014","nav":"12.64350"},{"date":"04-12-2014","nav":"12.66200"},{"date":"03-12-2014","nav":"12.64920"},{"date":"02-12-2014","nav":"12.57250"},{"date":"01-12-2014","nav":"12.53360"},{"date":"28-11-2014","nav":"12.55450"},{"date":"27-11-2014","nav":"12.42420"},{"date":"26-11-2014","nav":"12.40150"},{"date":"25-11-2014","nav":"12.40190"},{"date":"24-11-2014","nav":"12.52560"},{"date":"21-11-2014","nav":"12.48840"},{"date":"20-11-2014","nav":"12.42310"},{"date":"19-11-2014","nav":"12.43180"},{"date":"18-11-2014","nav":"12.48220"},{"date":"17-11-2014","nav":"12.42910"},{"date":"14-11-2014","nav":"12.38300"},{"date":"13-11-2014","nav":"12.34220"},{"date":"12-11-2014","nav":"12.39280"},{"date":"11-11-2014","nav":"12.34800"},{"date":"10-11-2014","nav":"12.30780"},{"date":"07-11-2014","nav":"12.32720"},{"date":"05-11-2014","nav":"12.26920"},{"date":"03-11-2014","nav":"12.22420"},{"date":"31-10-2014","nav":"12.15290"},{"date":"30-10-2014","nav":"11.97670"},{"date":"29-10-2014","nav":"11.88950"},{"date":"28-10-2014","nav":"11.81790"},{"date":"27-10-2014","nav":"11.77910"},{"date":"22-10-2014","nav":"11.78930"},{"date":"21-10-2014","nav":"11.71010"},{"date":"20-10-2014","nav":"11.59400"},{"date":"17-10-2014","nav":"11.46880"},{"date":"16-10-2014","nav":"11.44820"},{"date":"14-10-2014","nav":"11.60720"},{"date":"13-10-2014","nav":"11.60990"},{"date":"10-10-2014","nav":"11.55390"},{"date":"09-10-2014","nav":"11.69880"},{"date":"08-10-2014","nav":"11.56910"},{"date":"07-10-2014","nav":"11.57790"},{"date":"01-10-2014","nav":"11.69250"},{"date":"30-09-2014","nav":"11.73540"},{"date":"29-09-2014","nav":"11.73800"},{"date":"26-09-2014","nav":"11.74270"},{"date":"25-09-2014","nav":"11.62900"},{"date":"24-09-2014","nav":"11.80970"},{"date":"23-09-2014","nav":"11.88560"},{"date":"22-09-2014","nav":"12.04130"},{"date":"19-09-2014","nav":"12.00680"},{"date":"18-09-2014","nav":"12.01680"},{"date":"17-09-2014","nav":"11.84090"},{"date":"16-09-2014","nav":"11.80280"},{"date":"15-09-2014","nav":"12.03260"},{"date":"12-09-2014","nav":"12.06880"},{"date":"11-09-2014","nav":"12.04400"},{"date":"10-09-2014","nav":"11.99630"},{"date":"09-09-2014","nav":"12.02920"},{"date":"08-09-2014","nav":"12.04230"},{"date":"05-09-2014","nav":"11.93580"},{"date":"04-09-2014","nav":"11.91210"},{"date":"03-09-2014","nav":"11.93940"},{"date":"02-09-2014","nav":"11.88240"},{"date":"01-09-2014","nav":"11.83340"},{"date":"28-08-2014","nav":"11.69730"},{"date":"27-08-2014","nav":"11.69780"},{"date":"26-08-2014","nav":"11.64350"},{"date":"25-08-2014","nav":"11.67480"},{"date":"22-08-2014","nav":"11.75830"},{"date":"21-08-2014","nav":"11.72870"},{"date":"20-08-2014","nav":"11.69430"},{"date":"19-08-2014","nav":"11.70540"},{"date":"14-08-2014","nav":"11.45940"},{"date":"13-08-2014","nav":"11.38420"},{"date":"12-08-2014","nav":"11.42340"},{"date":"11-08-2014","nav":"11.34580"},{"date":"08-08-2014","nav":"11.28620"},{"date":"07-08-2014","nav":"11.42070"},{"date":"06-08-2014","nav":"11.44570"},{"date":"05-08-2014","nav":"11.53830"},{"date":"04-08-2014","nav":"11.47900"},{"date":"01-08-2014","nav":"11.36620"},{"date":"31-07-2014","nav":"11.47270"},{"date":"30-07-2014","nav":"11.51400"},{"date":"28-07-2014","nav":"11.49720"},{"date":"25-07-2014","nav":"11.54240"},{"date":"24-07-2014","nav":"11.67160"},{"date":"23-07-2014","nav":"11.65150"},{"date":"22-07-2014","nav":"11.65260"},{"date":"21-07-2014","nav":"11.63030"},{"date":"18-07-2014","nav":"11.62570"},{"date":"17-07-2014","nav":"11.61630"},{"date":"16-07-2014","nav":"11.53990"},{"date":"15-07-2014","nav":"11.39620"},{"date":"14-07-2014","nav":"11.25570"},{"date":"11-07-2014","nav":"11.23350"},{"date":"10-07-2014","nav":"11.42560"},{"date":"09-07-2014","nav":"11.41760"},{"date":"08-07-2014","nav":"11.49180"},{"date":"07-07-2014","nav":"11.79440"},{"date":"04-07-2014","nav":"11.76260"},{"date":"03-07-2014","nav":"11.71910"},{"date":"02-07-2014","nav":"11.70330"},{"date":"30-06-2014","nav":"11.53600"},{"date":"27-06-2014","nav":"11.38600"},{"date":"26-06-2014","nav":"11.37570"},{"date":"25-06-2014","nav":"11.43330"},{"date":"24-06-2014","nav":"11.44330"},{"date":"23-06-2014","nav":"11.33060"},{"date":"20-06-2014","nav":"11.30100"},{"date":"19-06-2014","nav":"11.33500"},{"date":"18-06-2014","nav":"11.37410"},{"date":"17-06-2014","nav":"11.44830"},{"date":"16-06-2014","nav":"11.29630"},{"date":"13-06-2014","nav":"11.29180"},{"date":"12-06-2014","nav":"11.45080"},{"date":"11-06-2014","nav":"11.44180"},{"date":"10-06-2014","nav":"11.52100"},{"date":"09-06-2014","nav":"11.54620"},{"date":"06-06-2014","nav":"11.46640"},{"date":"05-06-2014","nav":"11.33180"},{"date":"04-06-2014","nav":"11.22630"},{"date":"03-06-2014","nav":"11.17140"},{"date":"02-06-2014","nav":"11.08660"},{"date":"30-05-2014","nav":"10.92540"},{"date":"29-05-2014","nav":"10.92420"},{"date":"28-05-2014","nav":"10.99890"},{"date":"27-05-2014","nav":"10.98660"},{"date":"26-05-2014","nav":"11.01250"},{"date":"23-05-2014","nav":"11.02690"},{"date":"22-05-2014","nav":"10.90800"},{"date":"21-05-2014","nav":"10.83670"},{"date":"20-05-2014","nav":"10.82810"},{"date":"19-05-2014","nav":"10.81190"},{"date":"16-05-2014","nav":"10.63180"},{"date":"15-05-2014","nav":"10.49130"},{"date":"13-05-2014","nav":"10.49350"},{"date":"12-05-2014","nav":"10.37520"},{"date":"09-05-2014","nav":"10.22900"},{"date":"08-05-2014","nav":"10.03160"},{"date":"07-05-2014","nav":"10.00130"},{"date":"06-05-2014","nav":"10.05240"},{"date":"05-05-2014","nav":"10.02510"}],"status":"SUCCESS"}