{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":129212,"scheme_name":"Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities) - Direct Plan - GROWTH","isin_growth":"INF903J01F92","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"98.47860"},{"date":"22-10-2026","nav":"99.74550"},{"date":"21-10-2026","nav":"100.23930"},{"date":"19-10-2026","nav":"101.60800"},{"date":"16-10-2026","nav":"102.45020"},{"date":"15-10-2026","nav":"102.26500"},{"date":"14-10-2026","nav":"102.43100"},{"date":"13-10-2026","nav":"102.29900"},{"date":"12-10-2026","nav":"101.56180"},{"date":"09-10-2026","nav":"101.68280"},{"date":"08-10-2026","nav":"100.91720"},{"date":"07-10-2026","nav":"103.46310"},{"date":"06-10-2026","nav":"104.14040"},{"date":"05-10-2026","nav":"103.16880"},{"date":"01-10-2026","nav":"102.68040"},{"date":"30-09-2026","nav":"103.95620"},{"date":"29-09-2026","nav":"103.90550"},{"date":"28-09-2026","nav":"103.79490"},{"date":"25-09-2026","nav":"105.64760"},{"date":"24-09-2026","nav":"105.50600"},{"date":"23-09-2026","nav":"107.10530"},{"date":"22-09-2026","nav":"106.26330"},{"date":"21-09-2026","nav":"106.71010"},{"date":"18-09-2026","nav":"107.26240"},{"date":"17-09-2026","nav":"105.63910"},{"date":"16-09-2026","nav":"104.67980"},{"date":"15-09-2026","nav":"104.95240"},{"date":"11-09-2026","nav":"107.75860"},{"date":"10-09-2026","nav":"108.06640"},{"date":"09-09-2026","nav":"108.01330"},{"date":"08-09-2026","nav":"108.27740"},{"date":"07-09-2026","nav":"108.28620"},{"date":"04-09-2026","nav":"108.50190"},{"date":"03-09-2026","nav":"108.83690"},{"date":"02-09-2026","nav":"108.41280"},{"date":"01-09-2026","nav":"108.79330"},{"date":"31-08-2026","nav":"109.04480"},{"date":"28-08-2026","nav":"109.45250"},{"date":"27-08-2026","nav":"109.39520"},{"date":"26-08-2026","nav":"109.46160"},{"date":"25-08-2026","nav":"110.13420"},{"date":"24-08-2026","nav":"110.04080"},{"date":"21-08-2026","nav":"110.15360"},{"date":"20-08-2026","nav":"109.79580"},{"date":"19-08-2026","nav":"109.43090"},{"date":"18-08-2026","nav":"110.51630"},{"date":"17-08-2026","nav":"111.09930"},{"date":"14-08-2026","nav":"110.82070"},{"date":"13-08-2026","nav":"110.57690"},{"date":"12-08-2026","nav":"110.68130"},{"date":"11-08-2026","nav":"109.85950"},{"date":"10-08-2026","nav":"110.27410"},{"date":"07-08-2026","nav":"110.33250"},{"date":"06-08-2026","nav":"110.14710"},{"date":"05-08-2026","nav":"110.41530"},{"date":"04-08-2026","nav":"110.01030"},{"date":"03-08-2026","nav":"110.45250"},{"date":"31-07-2026","nav":"109.39710"},{"date":"30-07-2026","nav":"108.50100"},{"date":"29-07-2026","nav":"108.52170"},{"date":"28-07-2026","nav":"107.80940"},{"date":"27-07-2026","nav":"108.95290"},{"date":"24-07-2026","nav":"108.11930"},{"date":"23-07-2026","nav":"108.59400"},{"date":"22-07-2026","nav":"109.58070"},{"date":"21-07-2026","nav":"110.41190"},{"date":"20-07-2026","nav":"110.25140"},{"date":"17-07-2026","nav":"109.44360"},{"date":"16-07-2026","nav":"109.73920"},{"date":"15-07-2026","nav":"109.97600"},{"date":"14-07-2026","nav":"109.47960"},{"date":"13-07-2026","nav":"110.10670"},{"date":"10-07-2026","nav":"110.61020"},{"date":"09-07-2026","nav":"109.41950"},{"date":"08-07-2026","nav":"108.31570"},{"date":"07-07-2026","nav":"110.06420"},{"date":"06-07-2026","nav":"110.95360"},{"date":"03-07-2026","nav":"110.18730"},{"date":"02-07-2026","nav":"111.10640"},{"date":"01-07-2026","nav":"111.43470"},{"date":"30-06-2026","nav":"111.39120"},{"date":"29-06-2026","nav":"111.24460"},{"date":"25-06-2026","nav":"111.59210"},{"date":"24-06-2026","nav":"112.24690"},{"date":"23-06-2026","nav":"112.98140"},{"date":"22-06-2026","nav":"113.89110"},{"date":"19-06-2026","nav":"112.75250"},{"date":"18-06-2026","nav":"111.99610"},{"date":"17-06-2026","nav":"111.42430"},{"date":"16-06-2026","nav":"110.11240"},{"date":"15-06-2026","nav":"109.55290"},{"date":"12-06-2026","nav":"108.30130"},{"date":"11-06-2026","nav":"105.72420"},{"date":"10-06-2026","nav":"106.50890"},{"date":"09-06-2026","nav":"107.56540"},{"date":"08-06-2026","nav":"107.05130"},{"date":"05-06-2026","nav":"108.54670"},{"date":"04-06-2026","nav":"108.71880"},{"date":"03-06-2026","nav":"108.30900"},{"date":"02-06-2026","nav":"108.40680"},{"date":"01-06-2026","nav":"108.81900"},{"date":"29-05-2026","nav":"110.79550"},{"date":"27-05-2026","nav":"111.56510"},{"date":"26-05-2026","nav":"110.53170"},{"date":"25-05-2026","nav":"110.60510"},{"date":"22-05-2026","nav":"109.69280"},{"date":"21-05-2026","nav":"109.58960"},{"date":"20-05-2026","nav":"108.87000"},{"date":"19-05-2026","nav":"108.19220"},{"date":"18-05-2026","nav":"108.32360"},{"date":"15-05-2026","nav":"108.93010"},{"date":"14-05-2026","nav":"108.81050"},{"date":"13-05-2026","nav":"107.68100"},{"date":"12-05-2026","nav":"107.27280"},{"date":"11-05-2026","nav":"109.25960"},{"date":"08-05-2026","nav":"111.56460"},{"date":"07-05-2026","nav":"111.96760"},{"date":"06-05-2026","nav":"110.95210"},{"date":"05-05-2026","nav":"110.41790"},{"date":"04-05-2026","nav":"110.71320"},{"date":"30-04-2026","nav":"109.90310"},{"date":"29-04-2026","nav":"110.43490"},{"date":"28-04-2026","nav":"110.11590"},{"date":"27-04-2026","nav":"109.91670"},{"date":"24-04-2026","nav":"108.53240"},{"date":"23-04-2026","nav":"109.21720"},{"date":"22-04-2026","nav":"109.26560"},{"date":"21-04-2026","nav":"108.90560"},{"date":"20-04-2026","nav":"108.41550"},{"date":"17-04-2026","nav":"107.65030"},{"date":"16-04-2026","nav":"106.43120"},{"date":"15-04-2026","nav":"106.09390"},{"date":"13-04-2026","nav":"104.19490"},{"date":"10-04-2026","nav":"104.55950"},{"date":"09-04-2026","nav":"102.82000"},{"date":"08-04-2026","nav":"102.78740"},{"date":"07-04-2026","nav":"99.13450"},{"date":"06-04-2026","nav":"98.88590"},{"date":"02-04-2026","nav":"98.27630"},{"date":"01-04-2026","nav":"98.43470"},{"date":"31-03-2026","nav":"96.75490"},{"date":"30-03-2026","nav":"96.75810"},{"date":"27-03-2026","nav":"98.41680"},{"date":"25-03-2026","nav":"100.21560"},{"date":"24-03-2026","nav":"98.24610"},{"date":"23-03-2026","nav":"96.36620"},{"date":"20-03-2026","nav":"99.51590"},{"date":"19-03-2026","nav":"98.82280"},{"date":"18-03-2026","nav":"101.08330"},{"date":"17-03-2026","nav":"99.88060"},{"date":"16-03-2026","nav":"98.89350"},{"date":"13-03-2026","nav":"98.89360"},{"date":"12-03-2026","nav":"101.63170"},{"date":"11-03-2026","nav":"101.80870"},{"date":"10-03-2026","nav":"102.70670"},{"date":"09-03-2026","nav":"101.92360"},{"date":"06-03-2026","nav":"104.14470"},{"date":"05-03-2026","nav":"104.53910"},{"date":"04-03-2026","nav":"102.60130"},{"date":"02-03-2026","nav":"104.94160"},{"date":"27-02-2026","nav":"106.72040"},{"date":"26-02-2026","nav":"107.61830"},{"date":"25-02-2026","nav":"107.32770"},{"date":"24-02-2026","nav":"107.15090"},{"date":"23-02-2026","nav":"107.65200"},{"date":"20-02-2026","nav":"106.83930"},{"date":"19-02-2026","nav":"105.82650"},{"date":"18-02-2026","nav":"107.44520"},{"date":"17-02-2026","nav":"106.91240"},{"date":"16-02-2026","nav":"106.43610"},{"date":"13-02-2026","nav":"105.42350"},{"date":"12-02-2026","nav":"106.58660"},{"date":"11-02-2026","nav":"106.75660"},{"date":"10-02-2026","nav":"106.33340"},{"date":"09-02-2026","nav":"106.03030"},{"date":"06-02-2026","nav":"104.56330"},{"date":"05-02-2026","nav":"104.11940"},{"date":"04-02-2026","nav":"104.73930"},{"date":"03-02-2026","nav":"103.55040"},{"date":"02-02-2026","nav":"100.52750"},{"date":"30-01-2026","nav":"100.95250"},{"date":"29-01-2026","nav":"100.25910"},{"date":"28-01-2026","nav":"99.40550"},{"date":"27-01-2026","nav":"97.60550"},{"date":"23-01-2026","nav":"96.89510"},{"date":"22-01-2026","nav":"98.41580"},{"date":"21-01-2026","nav":"97.51230"},{"date":"20-01-2026","nav":"97.98070"},{"date":"19-01-2026","nav":"99.83880"},{"date":"16-01-2026","nav":"100.60570"},{"date":"14-01-2026","nav":"100.88320"},{"date":"13-01-2026","nav":"100.56430"},{"date":"12-01-2026","nav":"101.06930"},{"date":"09-01-2026","nav":"101.33120"},{"date":"08-01-2026","nav":"102.64110"},{"date":"07-01-2026","nav":"104.58080"},{"date":"06-01-2026","nav":"104.71310"},{"date":"05-01-2026","nav":"105.34240"},{"date":"02-01-2026","nav":"105.32620"},{"date":"01-01-2026","nav":"104.20970"},{"date":"31-12-2025","nav":"103.67950"},{"date":"30-12-2025","nav":"102.51160"},{"date":"29-12-2025","nav":"102.79820"},{"date":"26-12-2025","nav":"103.39650"},{"date":"24-12-2025","nav":"103.60040"},{"date":"23-12-2025","nav":"103.89830"},{"date":"22-12-2025","nav":"103.89320"},{"date":"19-12-2025","nav":"102.93590"},{"date":"18-12-2025","nav":"101.92900"},{"date":"17-12-2025","nav":"102.50510"},{"date":"16-12-2025","nav":"102.70120"},{"date":"15-12-2025","nav":"103.12880"},{"date":"12-12-2025","nav":"102.87180"},{"date":"11-12-2025","nav":"101.94780"},{"date":"10-12-2025","nav":"101.59960"},{"date":"09-12-2025","nav":"102.01300"},{"date":"08-12-2025","nav":"101.57030"},{"date":"05-12-2025","nav":"103.11280"},{"date":"04-12-2025","nav":"103.12430"},{"date":"03-12-2025","nav":"103.50770"},{"date":"02-12-2025","nav":"104.24910"},{"date":"01-12-2025","nav":"104.48870"},{"date":"28-11-2025","nav":"104.64280"},{"date":"27-11-2025","nav":"104.90020"},{"date":"26-11-2025","nav":"105.34480"},{"date":"25-11-2025","nav":"104.13210"},{"date":"24-11-2025","nav":"103.88940"},{"date":"21-11-2025","nav":"104.61510"},{"date":"20-11-2025","nav":"105.60070"},{"date":"19-11-2025","nav":"105.32130"},{"date":"18-11-2025","nav":"105.00320"},{"date":"17-11-2025","nav":"105.47180"},{"date":"14-11-2025","nav":"105.02950"},{"date":"13-11-2025","nav":"104.90590"},{"date":"12-11-2025","nav":"104.90030"},{"date":"11-11-2025","nav":"104.28720"},{"date":"10-11-2025","nav":"103.46780"},{"date":"07-11-2025","nav":"103.18790"},{"date":"06-11-2025","nav":"103.98540"},{"date":"04-11-2025","nav":"105.08910"},{"date":"03-11-2025","nav":"105.19560"},{"date":"31-10-2025","nav":"104.69260"},{"date":"30-10-2025","nav":"104.81990"},{"date":"29-10-2025","nav":"105.05290"},{"date":"28-10-2025","nav":"103.96480"},{"date":"27-10-2025","nav":"103.72580"},{"date":"24-10-2025","nav":"102.88520"},{"date":"23-10-2025","nav":"102.96900"},{"date":"20-10-2025","nav":"103.28480"},{"date":"17-10-2025","nav":"102.63850"},{"date":"16-10-2025","nav":"102.43710"},{"date":"15-10-2025","nav":"101.96510"},{"date":"14-10-2025","nav":"101.17530"},{"date":"13-10-2025","nav":"101.78460"},{"date":"10-10-2025","nav":"101.91680"},{"date":"09-10-2025","nav":"101.69290"},{"date":"08-10-2025","nav":"101.30600"},{"date":"07-10-2025","nav":"102.08110"},{"date":"06-10-2025","nav":"101.75320"},{"date":"03-10-2025","nav":"101.64120"},{"date":"01-10-2025","nav":"100.89180"},{"date":"30-09-2025","nav":"100.58370"},{"date":"26-09-2025","nav":"100.65460"},{"date":"25-09-2025","nav":"101.62250"},{"date":"24-09-2025","nav":"102.27260"},{"date":"23-09-2025","nav":"102.65550"},{"date":"22-09-2025","nav":"102.77940"},{"date":"19-09-2025","nav":"103.22930"},{"date":"18-09-2025","nav":"103.12220"},{"date":"17-09-2025","nav":"103.22710"},{"date":"16-09-2025","nav":"102.76820"},{"date":"15-09-2025","nav":"101.76730"},{"date":"12-09-2025","nav":"101.33270"},{"date":"11-09-2025","nav":"100.92730"},{"date":"10-09-2025","nav":"100.56250"},{"date":"09-09-2025","nav":"100.05030"},{"date":"08-09-2025","nav":"100.16600"},{"date":"05-09-2025","nav":"100.04290"},{"date":"04-09-2025","nav":"100.04690"},{"date":"03-09-2025","nav":"100.83410"},{"date":"02-09-2025","nav":"100.39340"},{"date":"01-09-2025","nav":"100.23310"},{"date":"29-08-2025","nav":"99.16150"},{"date":"28-08-2025","nav":"99.42850"},{"date":"26-08-2025","nav":"100.22380"},{"date":"25-08-2025","nav":"101.52860"},{"date":"22-08-2025","nav":"101.53380"},{"date":"21-08-2025","nav":"101.91870"},{"date":"20-08-2025","nav":"101.98110"},{"date":"19-08-2025","nav":"101.66220"},{"date":"18-08-2025","nav":"100.83830"},{"date":"14-08-2025","nav":"100.27420"},{"date":"13-08-2025","nav":"100.70010"},{"date":"12-08-2025","nav":"100.29590"},{"date":"11-08-2025","nav":"100.34500"},{"date":"08-08-2025","nav":"99.70920"},{"date":"07-08-2025","nav":"100.51090"},{"date":"06-08-2025","nav":"100.72000"},{"date":"05-08-2025","nav":"101.22690"},{"date":"04-08-2025","nav":"101.32020"},{"date":"01-08-2025","nav":"100.57960"},{"date":"31-07-2025","nav":"101.51720"},{"date":"30-07-2025","nav":"102.02780"},{"date":"29-07-2025","nav":"101.14380"},{"date":"28-07-2025","nav":"100.16370"},{"date":"25-07-2025","nav":"101.01770"},{"date":"24-07-2025","nav":"102.42620"},{"date":"23-07-2025","nav":"102.90880"},{"date":"22-07-2025","nav":"102.50040"},{"date":"21-07-2025","nav":"102.98560"},{"date":"18-07-2025","nav":"102.70930"},{"date":"17-07-2025","nav":"103.18970"},{"date":"16-07-2025","nav":"102.99670"},{"date":"15-07-2025","nav":"102.80100"},{"date":"14-07-2025","nav":"102.11330"},{"date":"11-07-2025","nav":"102.24760"},{"date":"10-07-2025","nav":"103.32600"},{"date":"09-07-2025","nav":"103.57980"},{"date":"08-07-2025","nav":"103.64380"},{"date":"07-07-2025","nav":"103.22280"},{"date":"04-07-2025","nav":"103.37860"},{"date":"03-07-2025","nav":"103.06230"},{"date":"02-07-2025","nav":"103.15220"},{"date":"01-07-2025","nav":"103.35070"},{"date":"30-06-2025","nav":"103.22290"},{"date":"27-06-2025","nav":"103.22330"},{"date":"26-06-2025","nav":"102.49260"},{"date":"25-06-2025","nav":"101.69210"},{"date":"24-06-2025","nav":"100.85790"},{"date":"23-06-2025","nav":"100.24570"},{"date":"20-06-2025","nav":"100.29460"},{"date":"19-06-2025","nav":"99.24170"},{"date":"18-06-2025","nav":"99.97860"},{"date":"17-06-2025","nav":"100.07640"},{"date":"16-06-2025","nav":"100.41590"},{"date":"13-06-2025","nav":"99.80420"},{"date":"12-06-2025","nav":"100.17550"},{"date":"11-06-2025","nav":"101.66480"},{"date":"10-06-2025","nav":"101.61250"},{"date":"09-06-2025","nav":"101.78550"},{"date":"06-06-2025","nav":"101.18740"},{"date":"05-06-2025","nav":"100.81300"},{"date":"04-06-2025","nav":"100.19590"},{"date":"03-06-2025","nav":"99.64600"},{"date":"02-06-2025","nav":"99.98290"},{"date":"30-05-2025","nav":"99.66400"},{"date":"29-05-2025","nav":"99.74660"},{"date":"28-05-2025","nav":"99.40260"},{"date":"27-05-2025","nav":"99.08940"},{"date":"26-05-2025","nav":"98.98810"},{"date":"23-05-2025","nav":"98.47890"},{"date":"22-05-2025","nav":"98.01310"},{"date":"21-05-2025","nav":"98.36690"},{"date":"20-05-2025","nav":"97.60210"},{"date":"19-05-2025","nav":"98.53660"},{"date":"16-05-2025","nav":"98.36620"},{"date":"15-05-2025","nav":"98.06350"},{"date":"14-05-2025","nav":"96.74980"},{"date":"13-05-2025","nav":"95.93060"},{"date":"12-05-2025","nav":"96.08530"},{"date":"09-05-2025","nav":"92.83020"},{"date":"08-05-2025","nav":"93.11310"},{"date":"07-05-2025","nav":"93.84330"},{"date":"06-05-2025","nav":"93.25710"},{"date":"05-05-2025","nav":"94.45910"},{"date":"02-05-2025","nav":"93.75390"},{"date":"30-04-2025","nav":"93.92690"},{"date":"29-04-2025","nav":"94.08380"},{"date":"28-04-2025","nav":"93.95380"},{"date":"25-04-2025","nav":"92.62180"},{"date":"24-04-2025","nav":"94.28540"},{"date":"23-04-2025","nav":"94.50540"},{"date":"22-04-2025","nav":"93.85770"},{"date":"21-04-2025","nav":"94.00170"},{"date":"17-04-2025","nav":"92.67020"},{"date":"16-04-2025","nav":"91.39420"},{"date":"15-04-2025","nav":"90.89780"},{"date":"11-04-2025","nav":"88.54820"},{"date":"09-04-2025","nav":"86.64210"},{"date":"08-04-2025","nav":"87.28650"},{"date":"07-04-2025","nav":"85.70340"},{"date":"04-04-2025","nav":"88.71000"},{"date":"03-04-2025","nav":"91.13820"},{"date":"02-04-2025","nav":"90.93530"},{"date":"01-04-2025","nav":"90.57010"},{"date":"31-03-2025","nav":"91.46930"},{"date":"28-03-2025","nav":"91.48400"},{"date":"27-03-2025","nav":"91.72150"},{"date":"26-03-2025","nav":"90.98540"},{"date":"25-03-2025","nav":"91.61470"},{"date":"24-03-2025","nav":"92.12780"},{"date":"21-03-2025","nav":"90.77720"},{"date":"20-03-2025","nav":"89.60820"},{"date":"19-03-2025","nav":"88.69850"},{"date":"18-03-2025","nav":"87.47290"},{"date":"17-03-2025","nav":"85.88730"},{"date":"13-03-2025","nav":"85.42320"},{"date":"12-03-2025","nav":"85.81370"},{"date":"11-03-2025","nav":"86.05140"},{"date":"10-03-2025","nav":"85.72700"},{"date":"07-03-2025","nav":"86.76890"},{"date":"06-03-2025","nav":"86.33420"},{"date":"05-03-2025","nav":"85.27030"},{"date":"04-03-2025","nav":"83.25350"},{"date":"03-03-2025","nav":"82.73820"},{"date":"28-02-2025","nav":"82.43970"},{"date":"27-02-2025","nav":"84.06070"},{"date":"25-02-2025","nav":"85.18860"},{"date":"24-02-2025","nav":"85.53190"},{"date":"21-02-2025","nav":"86.48020"},{"date":"20-02-2025","nav":"86.74650"},{"date":"19-02-2025","nav":"85.73020"},{"date":"18-02-2025","nav":"84.98300"},{"date":"17-02-2025","nav":"85.27150"},{"date":"14-02-2025","nav":"85.53000"},{"date":"13-02-2025","nav":"87.03680"},{"date":"12-02-2025","nav":"87.14260"},{"date":"11-02-2025","nav":"87.50270"},{"date":"10-02-2025","nav":"89.54700"},{"date":"07-02-2025","nav":"90.83880"},{"date":"06-02-2025","nav":"91.00120"},{"date":"05-02-2025","nav":"91.55880"},{"date":"04-02-2025","nav":"91.17550"},{"date":"03-02-2025","nav":"89.46950"},{"date":"31-01-2025","nav":"92.66180"},{"date":"30-01-2025","nav":"90.92140"},{"date":"29-01-2025","nav":"90.63830"},{"date":"28-01-2025","nav":"89.25310"},{"date":"27-01-2025","nav":"90.38360"},{"date":"24-01-2025","nav":"92.07450"},{"date":"23-01-2025","nav":"93.40730"},{"date":"22-01-2025","nav":"92.62590"},{"date":"21-01-2025","nav":"93.75210"},{"date":"20-01-2025","nav":"95.56600"},{"date":"17-01-2025","nav":"95.03380"},{"date":"16-01-2025","nav":"94.77340"},{"date":"15-01-2025","nav":"93.73480"},{"date":"14-01-2025","nav":"93.03970"},{"date":"13-01-2025","nav":"91.78770"},{"date":"10-01-2025","nav":"95.01210"},{"date":"09-01-2025","nav":"96.61710"},{"date":"08-01-2025","nav":"97.77180"},{"date":"07-01-2025","nav":"98.74650"},{"date":"06-01-2025","nav":"97.77840"},{"date":"03-01-2025","nav":"100.23700"},{"date":"02-01-2025","nav":"100.32840"},{"date":"01-01-2025","nav":"99.51170"},{"date":"31-12-2024","nav":"99.03600"},{"date":"30-12-2024","nav":"98.35020"},{"date":"27-12-2024","nav":"99.30250"},{"date":"26-12-2024","nav":"99.56460"},{"date":"24-12-2024","nav":"99.10740"},{"date":"23-12-2024","nav":"99.00560"},{"date":"20-12-2024","nav":"98.46030"},{"date":"19-12-2024","nav":"100.41170"},{"date":"18-12-2024","nav":"101.12080"},{"date":"17-12-2024","nav":"102.01700"},{"date":"16-12-2024","nav":"103.15900"},{"date":"13-12-2024","nav":"102.92550"},{"date":"12-12-2024","nav":"102.50630"},{"date":"11-12-2024","nav":"103.29800"},{"date":"10-12-2024","nav":"103.06480"},{"date":"09-12-2024","nav":"102.98800"},{"date":"06-12-2024","nav":"102.35100"},{"date":"05-12-2024","nav":"102.16760"},{"date":"04-12-2024","nav":"101.66020"},{"date":"03-12-2024","nav":"101.72750"},{"date":"02-12-2024","nav":"100.51990"},{"date":"29-11-2024","nav":"100.07260"},{"date":"28-11-2024","nav":"99.14590"},{"date":"27-11-2024","nav":"99.92700"},{"date":"26-11-2024","nav":"98.96930"},{"date":"25-11-2024","nav":"99.34260"},{"date":"22-11-2024","nav":"97.42760"},{"date":"21-11-2024","nav":"95.72870"},{"date":"19-11-2024","nav":"96.65450"},{"date":"18-11-2024","nav":"96.07180"},{"date":"14-11-2024","nav":"96.36720"},{"date":"13-11-2024","nav":"96.23890"},{"date":"12-11-2024","nav":"98.20350"},{"date":"11-11-2024","nav":"99.26860"},{"date":"08-11-2024","nav":"99.84470"},{"date":"07-11-2024","nav":"100.93670"},{"date":"06-11-2024","nav":"101.96520"},{"date":"05-11-2024","nav":"100.20630"},{"date":"04-11-2024","nav":"99.89390"},{"date":"31-10-2024","nav":"100.83420"},{"date":"30-10-2024","nav":"99.78980"},{"date":"29-10-2024","nav":"99.61170"},{"date":"28-10-2024","nav":"98.73040"},{"date":"25-10-2024","nav":"98.22750"},{"date":"24-10-2024","nav":"99.92490"},{"date":"23-10-2024","nav":"100.41520"},{"date":"22-10-2024","nav":"100.79220"},{"date":"21-10-2024","nav":"103.39420"},{"date":"18-10-2024","nav":"104.46460"},{"date":"17-10-2024","nav":"104.28210"},{"date":"16-10-2024","nav":"105.60140"},{"date":"15-10-2024","nav":"105.23880"},{"date":"14-10-2024","nav":"104.51840"},{"date":"11-10-2024","nav":"103.84110"},{"date":"10-10-2024","nav":"103.69400"},{"date":"09-10-2024","nav":"103.15090"},{"date":"08-10-2024","nav":"102.60550"},{"date":"07-10-2024","nav":"100.84530"},{"date":"04-10-2024","nav":"102.77470"},{"date":"03-10-2024","nav":"103.84660"},{"date":"01-10-2024","nav":"105.96690"},{"date":"30-09-2024","nav":"106.09530"},{"date":"27-09-2024","nav":"106.54570"},{"date":"26-09-2024","nav":"106.13530"},{"date":"25-09-2024","nav":"106.16410"},{"date":"24-09-2024","nav":"105.77820"},{"date":"23-09-2024","nav":"105.81270"},{"date":"20-09-2024","nav":"104.66310"},{"date":"19-09-2024","nav":"103.41240"},{"date":"18-09-2024","nav":"104.49350"},{"date":"17-09-2024","nav":"104.92750"},{"date":"16-09-2024","nav":"104.76810"},{"date":"13-09-2024","nav":"104.39790"},{"date":"12-09-2024","nav":"104.13530"},{"date":"11-09-2024","nav":"102.23070"},{"date":"10-09-2024","nav":"102.87390"},{"date":"09-09-2024","nav":"101.81540"},{"date":"06-09-2024","nav":"102.39550"},{"date":"05-09-2024","nav":"103.62670"},{"date":"04-09-2024","nav":"103.61240"},{"date":"03-09-2024","nav":"103.87530"},{"date":"02-09-2024","nav":"103.56680"},{"date":"30-08-2024","nav":"103.98020"},{"date":"29-08-2024","nav":"103.20850"},{"date":"28-08-2024","nav":"103.35570"},{"date":"27-08-2024","nav":"103.53120"},{"date":"26-08-2024","nav":"103.34060"},{"date":"23-08-2024","nav":"102.81530"},{"date":"22-08-2024","nav":"102.63200"},{"date":"21-08-2024","nav":"102.63450"},{"date":"20-08-2024","nav":"102.37490"},{"date":"19-08-2024","nav":"101.87590"},{"date":"16-08-2024","nav":"101.41290"},{"date":"14-08-2024","nav":"99.96790"},{"date":"13-08-2024","nav":"100.36030"},{"date":"12-08-2024","nav":"100.99360"},{"date":"09-08-2024","nav":"101.23160"},{"date":"08-08-2024","nav":"100.40570"},{"date":"07-08-2024","nav":"101.24950"},{"date":"06-08-2024","nav":"99.37430"},{"date":"05-08-2024","nav":"99.93370"},{"date":"02-08-2024","nav":"103.36920"},{"date":"01-08-2024","nav":"104.87190"},{"date":"31-07-2024","nav":"105.01670"},{"date":"30-07-2024","nav":"104.57480"},{"date":"29-07-2024","nav":"104.14430"},{"date":"26-07-2024","nav":"103.41950"},{"date":"25-07-2024","nav":"101.70520"},{"date":"24-07-2024","nav":"101.54330"},{"date":"23-07-2024","nav":"100.91980"},{"date":"22-07-2024","nav":"101.54390"},{"date":"19-07-2024","nav":"100.74190"},{"date":"18-07-2024","nav":"103.33900"},{"date":"16-07-2024","nav":"104.27700"},{"date":"15-07-2024","nav":"104.41270"},{"date":"12-07-2024","nav":"103.88090"},{"date":"11-07-2024","nav":"104.40330"},{"date":"10-07-2024","nav":"104.44850"},{"date":"09-07-2024","nav":"104.72760"},{"date":"08-07-2024","nav":"104.60760"},{"date":"05-07-2024","nav":"104.78750"},{"date":"04-07-2024","nav":"104.19120"},{"date":"03-07-2024","nav":"103.92700"},{"date":"02-07-2024","nav":"103.00800"},{"date":"01-07-2024","nav":"102.98810"},{"date":"28-06-2024","nav":"102.41210"},{"date":"27-06-2024","nav":"102.38170"},{"date":"26-06-2024","nav":"101.95150"},{"date":"25-06-2024","nav":"101.00750"},{"date":"24-06-2024","nav":"100.81190"},{"date":"21-06-2024","nav":"100.45410"},{"date":"20-06-2024","nav":"100.63720"},{"date":"19-06-2024","nav":"100.50580"},{"date":"18-06-2024","nav":"102.31030"},{"date":"14-06-2024","nav":"101.76500"},{"date":"13-06-2024","nav":"100.74500"},{"date":"12-06-2024","nav":"100.06850"},{"date":"11-06-2024","nav":"99.16660"},{"date":"10-06-2024","nav":"98.75250"},{"date":"07-06-2024","nav":"97.98280"},{"date":"06-06-2024","nav":"96.01200"},{"date":"05-06-2024","nav":"93.50950"},{"date":"04-06-2024","nav":"91.64620"},{"date":"03-06-2024","nav":"102.63850"},{"date":"31-05-2024","nav":"97.54940"},{"date":"30-05-2024","nav":"96.95400"},{"date":"29-05-2024","nav":"97.77260"},{"date":"28-05-2024","nav":"97.94870"},{"date":"27-05-2024","nav":"98.88910"},{"date":"24-05-2024","nav":"99.30590"},{"date":"23-05-2024","nav":"98.90690"},{"date":"22-05-2024","nav":"97.79270"},{"date":"21-05-2024","nav":"97.35150"},{"date":"17-05-2024","nav":"96.56620"},{"date":"16-05-2024","nav":"95.43980"},{"date":"15-05-2024","nav":"93.91360"},{"date":"14-05-2024","nav":"92.34690"},{"date":"13-05-2024","nav":"91.05750"},{"date":"10-05-2024","nav":"90.36000"},{"date":"09-05-2024","nav":"89.47780"},{"date":"08-05-2024","nav":"91.65860"},{"date":"07-05-2024","nav":"90.43420"},{"date":"06-05-2024","nav":"91.75500"},{"date":"03-05-2024","nav":"92.62230"},{"date":"02-05-2024","nav":"93.09500"},{"date":"30-04-2024","nav":"92.38050"},{"date":"29-04-2024","nav":"92.18680"},{"date":"26-04-2024","nav":"91.75170"},{"date":"25-04-2024","nav":"91.85260"},{"date":"24-04-2024","nav":"91.03510"},{"date":"23-04-2024","nav":"90.38990"},{"date":"22-04-2024","nav":"89.91810"},{"date":"19-04-2024","nav":"89.09670"},{"date":"18-04-2024","nav":"88.82160"},{"date":"16-04-2024","nav":"88.89970"},{"date":"15-04-2024","nav":"88.70650"},{"date":"12-04-2024","nav":"89.52370"},{"date":"10-04-2024","nav":"89.98110"},{"date":"09-04-2024","nav":"89.31010"},{"date":"08-04-2024","nav":"89.63190"},{"date":"05-04-2024","nav":"89.03940"},{"date":"04-04-2024","nav":"88.85290"},{"date":"03-04-2024","nav":"88.93260"},{"date":"02-04-2024","nav":"88.64550"},{"date":"01-04-2024","nav":"88.01730"},{"date":"31-03-2024","nav":"86.70760"},{"date":"28-03-2024","nav":"86.71750"},{"date":"27-03-2024","nav":"86.18080"},{"date":"26-03-2024","nav":"85.56130"},{"date":"22-03-2024","nav":"85.16980"},{"date":"21-03-2024","nav":"84.49540"},{"date":"20-03-2024","nav":"82.72010"},{"date":"19-03-2024","nav":"82.38620"},{"date":"18-03-2024","nav":"83.20270"},{"date":"15-03-2024","nav":"82.80940"},{"date":"14-03-2024","nav":"83.16430"},{"date":"13-03-2024","nav":"81.95080"},{"date":"12-03-2024","nav":"85.23970"},{"date":"11-03-2024","nav":"86.28800"},{"date":"07-03-2024","nav":"87.11950"},{"date":"06-03-2024","nav":"86.76020"},{"date":"05-03-2024","nav":"87.37470"},{"date":"04-03-2024","nav":"87.34780"},{"date":"01-03-2024","nav":"86.35240"},{"date":"29-02-2024","nav":"85.00380"},{"date":"28-02-2024","nav":"84.59040"},{"date":"27-02-2024","nav":"85.86940"},{"date":"26-02-2024","nav":"85.62750"},{"date":"23-02-2024","nav":"85.48900"},{"date":"22-02-2024","nav":"84.92000"},{"date":"21-02-2024","nav":"84.06510"},{"date":"20-02-2024","nav":"84.85300"},{"date":"19-02-2024","nav":"84.70410"},{"date":"16-02-2024","nav":"84.48230"},{"date":"15-02-2024","nav":"84.02010"},{"date":"14-02-2024","nav":"83.21320"},{"date":"13-02-2024","nav":"82.14110"},{"date":"12-02-2024","nav":"81.83440"},{"date":"09-02-2024","nav":"83.68670"},{"date":"08-02-2024","nav":"84.38400"},{"date":"07-02-2024","nav":"84.38810"},{"date":"06-02-2024","nav":"84.06900"},{"date":"05-02-2024","nav":"83.04380"},{"date":"02-02-2024","nav":"83.42550"},{"date":"01-02-2024","nav":"82.59910"},{"date":"31-01-2024","nav":"82.91340"},{"date":"30-01-2024","nav":"82.40170"},{"date":"29-01-2024","nav":"83.07090"},{"date":"25-01-2024","nav":"80.88550"},{"date":"24-01-2024","nav":"80.63420"},{"date":"23-01-2024","nav":"79.24620"},{"date":"19-01-2024","nav":"81.00270"},{"date":"18-01-2024","nav":"79.79510"},{"date":"17-01-2024","nav":"79.99050"},{"date":"16-01-2024","nav":"80.67880"},{"date":"15-01-2024","nav":"80.93760"},{"date":"12-01-2024","nav":"80.37470"},{"date":"11-01-2024","nav":"80.01840"},{"date":"10-01-2024","nav":"79.93490"},{"date":"09-01-2024","nav":"79.89140"},{"date":"08-01-2024","nav":"79.67820"},{"date":"05-01-2024","nav":"80.28480"},{"date":"04-01-2024","nav":"79.99570"},{"date":"03-01-2024","nav":"79.06510"},{"date":"02-01-2024","nav":"79.09620"},{"date":"01-01-2024","nav":"79.62130"},{"date":"29-12-2023","nav":"79.50510"},{"date":"28-12-2023","nav":"79.43600"},{"date":"27-12-2023","nav":"78.86900"},{"date":"26-12-2023","nav":"78.50580"},{"date":"22-12-2023","nav":"77.83670"},{"date":"21-12-2023","nav":"77.45530"},{"date":"20-12-2023","nav":"76.33670"},{"date":"19-12-2023","nav":"78.30260"},{"date":"18-12-2023","nav":"78.16410"},{"date":"15-12-2023","nav":"78.07130"},{"date":"14-12-2023","nav":"77.66540"},{"date":"13-12-2023","nav":"76.94200"},{"date":"12-12-2023","nav":"76.15390"},{"date":"11-12-2023","nav":"76.58730"},{"date":"08-12-2023","nav":"75.99000"},{"date":"07-12-2023","nav":"76.07750"},{"date":"06-12-2023","nav":"75.78910"},{"date":"05-12-2023","nav":"75.64130"},{"date":"04-12-2023","nav":"75.02560"},{"date":"01-12-2023","nav":"73.62140"},{"date":"30-11-2023","nav":"72.83920"},{"date":"29-11-2023","nav":"71.92910"},{"date":"28-11-2023","nav":"71.53670"},{"date":"24-11-2023","nav":"71.14160"},{"date":"23-11-2023","nav":"71.12430"},{"date":"22-11-2023","nav":"71.23490"},{"date":"21-11-2023","nav":"71.32620"},{"date":"20-11-2023","nav":"70.99660"},{"date":"17-11-2023","nav":"70.83840"},{"date":"16-11-2023","nav":"70.47450"},{"date":"15-11-2023","nav":"70.21570"},{"date":"13-11-2023","nav":"69.67910"},{"date":"10-11-2023","nav":"69.45950"},{"date":"09-11-2023","nav":"69.23240"},{"date":"08-11-2023","nav":"69.44920"},{"date":"07-11-2023","nav":"69.16070"},{"date":"06-11-2023","nav":"69.04980"},{"date":"03-11-2023","nav":"68.18050"},{"date":"02-11-2023","nav":"67.70510"},{"date":"01-11-2023","nav":"66.78020"},{"date":"31-10-2023","nav":"67.21590"},{"date":"30-10-2023","nav":"67.20150"},{"date":"27-10-2023","nav":"66.96900"},{"date":"26-10-2023","nav":"66.04080"},{"date":"25-10-2023","nav":"66.59010"},{"date":"23-10-2023","nav":"67.34590"},{"date":"20-10-2023","nav":"68.84930"},{"date":"19-10-2023","nav":"69.45950"},{"date":"18-10-2023","nav":"69.62580"},{"date":"17-10-2023","nav":"70.09700"},{"date":"16-10-2023","nav":"69.86300"},{"date":"13-10-2023","nav":"69.75450"},{"date":"12-10-2023","nav":"69.74090"},{"date":"11-10-2023","nav":"69.50840"},{"date":"10-10-2023","nav":"69.04460"},{"date":"09-10-2023","nav":"68.29200"},{"date":"06-10-2023","nav":"69.10960"},{"date":"05-10-2023","nav":"68.85250"},{"date":"04-10-2023","nav":"68.63780"},{"date":"03-10-2023","nav":"69.51620"},{"date":"29-09-2023","nav":"69.43960"},{"date":"27-09-2023","nav":"69.03810"},{"date":"26-09-2023","nav":"68.48690"},{"date":"25-09-2023","nav":"68.28940"},{"date":"22-09-2023","nav":"68.38590"},{"date":"21-09-2023","nav":"68.67010"},{"date":"20-09-2023","nav":"69.03490"},{"date":"18-09-2023","nav":"69.44780"},{"date":"15-09-2023","nav":"69.48990"},{"date":"14-09-2023","nav":"69.47370"},{"date":"13-09-2023","nav":"69.04800"},{"date":"12-09-2023","nav":"68.96860"},{"date":"11-09-2023","nav":"70.57770"},{"date":"08-09-2023","nav":"69.96630"},{"date":"07-09-2023","nav":"69.17250"},{"date":"06-09-2023","nav":"68.74760"},{"date":"05-09-2023","nav":"68.83520"},{"date":"04-09-2023","nav":"68.67060"},{"date":"01-09-2023","nav":"68.16220"},{"date":"31-08-2023","nav":"67.44350"},{"date":"30-08-2023","nav":"67.26600"},{"date":"29-08-2023","nav":"67.12190"},{"date":"28-08-2023","nav":"66.85310"},{"date":"25-08-2023","nav":"66.51480"},{"date":"24-08-2023","nav":"66.91100"},{"date":"23-08-2023","nav":"67.07260"},{"date":"22-08-2023","nav":"66.77590"},{"date":"21-08-2023","nav":"66.18440"},{"date":"18-08-2023","nav":"65.60660"},{"date":"17-08-2023","nav":"65.76060"},{"date":"16-08-2023","nav":"65.91220"},{"date":"14-08-2023","nav":"65.71260"},{"date":"11-08-2023","nav":"66.16510"},{"date":"10-08-2023","nav":"66.21470"},{"date":"09-08-2023","nav":"66.39440"},{"date":"08-08-2023","nav":"66.24470"},{"date":"07-08-2023","nav":"66.11890"},{"date":"04-08-2023","nav":"66.10490"},{"date":"03-08-2023","nav":"65.81670"},{"date":"02-08-2023","nav":"65.93270"},{"date":"01-08-2023","nav":"66.75960"},{"date":"31-07-2023","nav":"66.92630"},{"date":"28-07-2023","nav":"66.05940"},{"date":"27-07-2023","nav":"65.55310"},{"date":"26-07-2023","nav":"65.57200"},{"date":"25-07-2023","nav":"65.15910"},{"date":"24-07-2023","nav":"64.99200"},{"date":"21-07-2023","nav":"64.87720"},{"date":"20-07-2023","nav":"64.84560"},{"date":"19-07-2023","nav":"64.65900"},{"date":"18-07-2023","nav":"64.15040"},{"date":"17-07-2023","nav":"64.07950"},{"date":"14-07-2023","nav":"63.79880"},{"date":"13-07-2023","nav":"63.63660"},{"date":"12-07-2023","nav":"63.96850"},{"date":"11-07-2023","nav":"63.83070"},{"date":"10-07-2023","nav":"63.27010"},{"date":"07-07-2023","nav":"63.18700"},{"date":"06-07-2023","nav":"63.66280"},{"date":"05-07-2023","nav":"63.10090"},{"date":"04-07-2023","nav":"62.80780"},{"date":"03-07-2023","nav":"63.00740"},{"date":"30-06-2023","nav":"62.90980"},{"date":"28-06-2023","nav":"62.48200"},{"date":"27-06-2023","nav":"62.06990"},{"date":"26-06-2023","nav":"61.79480"},{"date":"23-06-2023","nav":"61.75010"},{"date":"22-06-2023","nav":"62.20690"},{"date":"21-06-2023","nav":"62.47570"},{"date":"20-06-2023","nav":"62.40930"},{"date":"19-06-2023","nav":"62.20990"},{"date":"16-06-2023","nav":"62.38340"},{"date":"15-06-2023","nav":"61.86590"},{"date":"14-06-2023","nav":"61.88700"},{"date":"13-06-2023","nav":"61.54080"},{"date":"12-06-2023","nav":"61.09290"},{"date":"09-06-2023","nav":"61.06800"},{"date":"08-06-2023","nav":"60.98630"},{"date":"07-06-2023","nav":"60.98510"},{"date":"06-06-2023","nav":"60.43590"},{"date":"05-06-2023","nav":"60.18800"},{"date":"02-06-2023","nav":"59.90760"},{"date":"01-06-2023","nav":"59.56600"},{"date":"31-05-2023","nav":"59.69030"},{"date":"30-05-2023","nav":"59.53310"},{"date":"29-05-2023","nav":"59.40980"},{"date":"26-05-2023","nav":"59.23450"},{"date":"25-05-2023","nav":"58.81950"},{"date":"24-05-2023","nav":"58.48800"},{"date":"23-05-2023","nav":"58.57880"},{"date":"22-05-2023","nav":"58.68130"},{"date":"19-05-2023","nav":"58.63500"},{"date":"18-05-2023","nav":"58.59130"},{"date":"17-05-2023","nav":"59.00260"},{"date":"16-05-2023","nav":"59.04970"},{"date":"15-05-2023","nav":"59.04630"},{"date":"12-05-2023","nav":"58.80910"},{"date":"11-05-2023","nav":"58.97820"},{"date":"10-05-2023","nav":"58.99900"},{"date":"09-05-2023","nav":"58.79980"},{"date":"08-05-2023","nav":"58.92500"},{"date":"05-05-2023","nav":"58.35110"},{"date":"04-05-2023","nav":"58.38020"},{"date":"03-05-2023","nav":"57.85580"},{"date":"02-05-2023","nav":"57.79770"},{"date":"28-04-2023","nav":"57.57970"},{"date":"27-04-2023","nav":"56.95830"},{"date":"26-04-2023","nav":"56.71630"},{"date":"25-04-2023","nav":"56.32910"},{"date":"24-04-2023","nav":"55.99800"},{"date":"21-04-2023","nav":"55.74300"},{"date":"20-04-2023","nav":"56.10650"},{"date":"19-04-2023","nav":"55.95720"},{"date":"18-04-2023","nav":"56.04180"},{"date":"17-04-2023","nav":"56.20640"},{"date":"13-04-2023","nav":"56.19060"},{"date":"12-04-2023","nav":"56.16740"},{"date":"11-04-2023","nav":"56.32260"},{"date":"10-04-2023","nav":"56.12860"},{"date":"06-04-2023","nav":"55.90410"},{"date":"05-04-2023","nav":"55.71910"},{"date":"03-04-2023","nav":"55.46990"},{"date":"31-03-2023","nav":"55.22550"},{"date":"29-03-2023","nav":"54.47860"},{"date":"28-03-2023","nav":"53.90040"},{"date":"27-03-2023","nav":"54.07190"},{"date":"24-03-2023","nav":"54.33790"},{"date":"23-03-2023","nav":"54.84740"},{"date":"22-03-2023","nav":"54.80410"},{"date":"21-03-2023","nav":"54.76190"},{"date":"20-03-2023","nav":"54.38970"},{"date":"17-03-2023","nav":"54.83250"},{"date":"16-03-2023","nav":"54.39710"},{"date":"15-03-2023","nav":"54.51780"},{"date":"14-03-2023","nav":"54.51900"},{"date":"13-03-2023","nav":"54.57500"},{"date":"10-03-2023","nav":"55.50380"},{"date":"09-03-2023","nav":"55.68020"},{"date":"08-03-2023","nav":"55.89160"},{"date":"06-03-2023","nav":"55.67020"},{"date":"03-03-2023","nav":"55.32600"},{"date":"02-03-2023","nav":"54.83020"},{"date":"01-03-2023","nav":"55.04180"},{"date":"28-02-2023","nav":"54.49930"},{"date":"27-02-2023","nav":"54.52310"},{"date":"24-02-2023","nav":"54.79580"},{"date":"23-02-2023","nav":"54.96840"},{"date":"22-02-2023","nav":"55.18530"},{"date":"21-02-2023","nav":"55.81170"},{"date":"20-02-2023","nav":"55.82030"},{"date":"17-02-2023","nav":"55.91690"},{"date":"16-02-2023","nav":"55.84760"},{"date":"15-02-2023","nav":"55.63180"},{"date":"14-02-2023","nav":"55.33420"},{"date":"13-02-2023","nav":"55.32640"},{"date":"10-02-2023","nav":"55.42770"},{"date":"09-02-2023","nav":"55.30360"},{"date":"08-02-2023","nav":"55.35400"},{"date":"07-02-2023","nav":"55.13780"},{"date":"06-02-2023","nav":"55.12400"},{"date":"03-02-2023","nav":"55.06170"},{"date":"02-02-2023","nav":"54.85480"},{"date":"01-02-2023","nav":"54.62120"},{"date":"31-01-2023","nav":"55.04020"},{"date":"30-01-2023","nav":"54.08380"},{"date":"27-01-2023","nav":"54.24250"},{"date":"25-01-2023","nav":"55.29310"},{"date":"24-01-2023","nav":"55.86950"},{"date":"23-01-2023","nav":"56.12800"},{"date":"20-01-2023","nav":"56.37020"},{"date":"19-01-2023","nav":"56.60170"},{"date":"18-01-2023","nav":"56.64150"},{"date":"17-01-2023","nav":"56.33220"},{"date":"16-01-2023","nav":"56.02240"},{"date":"13-01-2023","nav":"56.14030"},{"date":"12-01-2023","nav":"55.95900"},{"date":"11-01-2023","nav":"55.85900"},{"date":"10-01-2023","nav":"55.91370"},{"date":"09-01-2023","nav":"56.51460"},{"date":"06-01-2023","nav":"56.00010"},{"date":"05-01-2023","nav":"56.12500"},{"date":"04-01-2023","nav":"55.98760"},{"date":"03-01-2023","nav":"56.37170"},{"date":"02-01-2023","nav":"56.36920"},{"date":"30-12-2022","nav":"55.80230"},{"date":"29-12-2022","nav":"55.83540"},{"date":"28-12-2022","nav":"55.80770"},{"date":"27-12-2022","nav":"55.88270"},{"date":"26-12-2022","nav":"55.38990"},{"date":"23-12-2022","nav":"54.32770"},{"date":"22-12-2022","nav":"55.83180"},{"date":"21-12-2022","nav":"56.38630"},{"date":"20-12-2022","nav":"57.25020"},{"date":"19-12-2022","nav":"57.31720"},{"date":"16-12-2022","nav":"56.93400"},{"date":"15-12-2022","nav":"57.85460"},{"date":"14-12-2022","nav":"58.43570"},{"date":"13-12-2022","nav":"58.18030"},{"date":"12-12-2022","nav":"57.87150"},{"date":"09-12-2022","nav":"57.71150"},{"date":"08-12-2022","nav":"58.10190"},{"date":"07-12-2022","nav":"57.81000"},{"date":"06-12-2022","nav":"57.87850"},{"date":"05-12-2022","nav":"58.01500"},{"date":"02-12-2022","nav":"58.11120"},{"date":"01-12-2022","nav":"58.03460"},{"date":"30-11-2022","nav":"57.89210"},{"date":"29-11-2022","nav":"57.18610"},{"date":"28-11-2022","nav":"57.30280"},{"date":"25-11-2022","nav":"57.04040"},{"date":"24-11-2022","nav":"56.92860"},{"date":"23-11-2022","nav":"56.49640"},{"date":"22-11-2022","nav":"56.41670"},{"date":"21-11-2022","nav":"56.31140"},{"date":"18-11-2022","nav":"56.58850"},{"date":"17-11-2022","nav":"56.78770"},{"date":"16-11-2022","nav":"56.82050"},{"date":"15-11-2022","nav":"56.74770"},{"date":"14-11-2022","nav":"56.44790"},{"date":"11-11-2022","nav":"56.40790"},{"date":"10-11-2022","nav":"56.34550"},{"date":"09-11-2022","nav":"56.66570"},{"date":"07-11-2022","nav":"57.08580"},{"date":"04-11-2022","nav":"56.79300"},{"date":"03-11-2022","nav":"56.65430"},{"date":"02-11-2022","nav":"56.80660"},{"date":"01-11-2022","nav":"56.99380"},{"date":"31-10-2022","nav":"56.56100"},{"date":"28-10-2022","nav":"55.93630"},{"date":"27-10-2022","nav":"55.91760"},{"date":"25-10-2022","nav":"55.46940"},{"date":"21-10-2022","nav":"54.85780"},{"date":"20-10-2022","nav":"55.12050"},{"date":"19-10-2022","nav":"55.18810"},{"date":"18-10-2022","nav":"55.10830"},{"date":"17-10-2022","nav":"54.38400"},{"date":"14-10-2022","nav":"54.17950"},{"date":"13-10-2022","nav":"54.08550"},{"date":"12-10-2022","nav":"54.53280"},{"date":"11-10-2022","nav":"54.16830"},{"date":"10-10-2022","nav":"54.90570"},{"date":"07-10-2022","nav":"55.34890"},{"date":"06-10-2022","nav":"55.37580"},{"date":"04-10-2022","nav":"54.99650"},{"date":"03-10-2022","nav":"54.12820"},{"date":"30-09-2022","nav":"54.50920"},{"date":"29-09-2022","nav":"53.54770"},{"date":"28-09-2022","nav":"53.34510"},{"date":"27-09-2022","nav":"53.62310"},{"date":"26-09-2022","nav":"53.60120"},{"date":"23-09-2022","nav":"54.95590"},{"date":"22-09-2022","nav":"56.18140"},{"date":"21-09-2022","nav":"56.23950"},{"date":"20-09-2022","nav":"56.90950"},{"date":"19-09-2022","nav":"56.42930"},{"date":"16-09-2022","nav":"56.62750"},{"date":"15-09-2022","nav":"57.85650"},{"date":"14-09-2022","nav":"57.94940"},{"date":"13-09-2022","nav":"57.88670"},{"date":"12-09-2022","nav":"57.58380"},{"date":"09-09-2022","nav":"57.34660"},{"date":"08-09-2022","nav":"57.39260"},{"date":"07-09-2022","nav":"56.83390"},{"date":"06-09-2022","nav":"56.66430"},{"date":"05-09-2022","nav":"56.20040"},{"date":"02-09-2022","nav":"55.84300"},{"date":"01-09-2022","nav":"55.81850"},{"date":"30-08-2022","nav":"55.75950"},{"date":"29-08-2022","nav":"54.79550"},{"date":"26-08-2022","nav":"55.33860"},{"date":"25-08-2022","nav":"55.03330"},{"date":"24-08-2022","nav":"55.07960"},{"date":"23-08-2022","nav":"54.67190"},{"date":"22-08-2022","nav":"54.06890"},{"date":"19-08-2022","nav":"54.79280"},{"date":"18-08-2022","nav":"55.08290"},{"date":"17-08-2022","nav":"54.90220"},{"date":"16-08-2022","nav":"54.76360"},{"date":"12-08-2022","nav":"54.20930"},{"date":"11-08-2022","nav":"53.85630"},{"date":"10-08-2022","nav":"53.50890"},{"date":"08-08-2022","nav":"53.07690"},{"date":"05-08-2022","nav":"52.85890"},{"date":"04-08-2022","nav":"52.73070"},{"date":"03-08-2022","nav":"52.88650"},{"date":"02-08-2022","nav":"53.06370"},{"date":"01-08-2022","nav":"52.89570"},{"date":"29-07-2022","nav":"51.94720"},{"date":"28-07-2022","nav":"51.19450"},{"date":"27-07-2022","nav":"50.94780"},{"date":"26-07-2022","nav":"50.65050"},{"date":"25-07-2022","nav":"50.94640"},{"date":"22-07-2022","nav":"51.17100"},{"date":"21-07-2022","nav":"50.99930"},{"date":"20-07-2022","nav":"50.53320"},{"date":"19-07-2022","nav":"50.28900"},{"date":"18-07-2022","nav":"49.98040"},{"date":"15-07-2022","nav":"49.25700"},{"date":"14-07-2022","nav":"48.93100"},{"date":"13-07-2022","nav":"49.03160"},{"date":"12-07-2022","nav":"49.22150"},{"date":"11-07-2022","nav":"49.50280"},{"date":"08-07-2022","nav":"49.40050"},{"date":"07-07-2022","nav":"49.05140"},{"date":"06-07-2022","nav":"48.61600"},{"date":"05-07-2022","nav":"48.15010"},{"date":"04-07-2022","nav":"48.06410"},{"date":"01-07-2022","nav":"47.81560"},{"date":"30-06-2022","nav":"48.24680"},{"date":"29-06-2022","nav":"48.31660"},{"date":"28-06-2022","nav":"48.09920"},{"date":"27-06-2022","nav":"47.81050"},{"date":"24-06-2022","nav":"47.27900"},{"date":"23-06-2022","nav":"46.77080"},{"date":"22-06-2022","nav":"46.42930"},{"date":"21-06-2022","nav":"46.87990"},{"date":"20-06-2022","nav":"46.12300"},{"date":"17-06-2022","nav":"46.61770"},{"date":"16-06-2022","nav":"47.05130"},{"date":"15-06-2022","nav":"48.23480"},{"date":"14-06-2022","nav":"48.11400"},{"date":"13-06-2022","nav":"48.19420"},{"date":"10-06-2022","nav":"49.50440"},{"date":"09-06-2022","nav":"50.01090"},{"date":"08-06-2022","nav":"49.68790"},{"date":"07-06-2022","nav":"49.98610"},{"date":"06-06-2022","nav":"50.30160"},{"date":"03-06-2022","nav":"50.57150"},{"date":"02-06-2022","nav":"51.02060"},{"date":"01-06-2022","nav":"50.81220"},{"date":"31-05-2022","nav":"50.64230"},{"date":"30-05-2022","nav":"50.62840"},{"date":"27-05-2022","nav":"49.76300"},{"date":"26-05-2022","nav":"49.72560"},{"date":"25-05-2022","nav":"49.67610"},{"date":"24-05-2022","nav":"50.35550"},{"date":"23-05-2022","nav":"50.61380"},{"date":"20-05-2022","nav":"50.77940"},{"date":"19-05-2022","nav":"49.44830"},{"date":"18-05-2022","nav":"50.44650"},{"date":"17-05-2022","nav":"50.62350"},{"date":"16-05-2022","nav":"49.37060"},{"date":"13-05-2022","nav":"49.08600"},{"date":"12-05-2022","nav":"49.01020"},{"date":"11-05-2022","nav":"50.07590"},{"date":"10-05-2022","nav":"50.48320"},{"date":"09-05-2022","nav":"51.15560"},{"date":"06-05-2022","nav":"51.75120"},{"date":"05-05-2022","nav":"52.49990"},{"date":"04-05-2022","nav":"52.32900"},{"date":"02-05-2022","nav":"53.39990"},{"date":"29-04-2022","nav":"53.48790"},{"date":"28-04-2022","nav":"54.06270"},{"date":"27-04-2022","nav":"53.52810"},{"date":"26-04-2022","nav":"54.02140"},{"date":"25-04-2022","nav":"53.32190"},{"date":"22-04-2022","nav":"54.18430"},{"date":"21-04-2022","nav":"54.69510"},{"date":"20-04-2022","nav":"53.99660"},{"date":"19-04-2022","nav":"53.72380"},{"date":"18-04-2022","nav":"53.92420"},{"date":"13-04-2022","nav":"54.27240"},{"date":"12-04-2022","nav":"54.23390"},{"date":"11-04-2022","nav":"54.98120"},{"date":"08-04-2022","nav":"54.91580"},{"date":"07-04-2022","nav":"54.35000"},{"date":"06-04-2022","nav":"54.80570"},{"date":"05-04-2022","nav":"54.39940"},{"date":"04-04-2022","nav":"53.76120"},{"date":"01-04-2022","nav":"53.14070"},{"date":"31-03-2022","nav":"52.32620"},{"date":"30-03-2022","nav":"52.36000"},{"date":"29-03-2022","nav":"51.75980"},{"date":"28-03-2022","nav":"51.27400"},{"date":"25-03-2022","nav":"51.21300"},{"date":"24-03-2022","nav":"51.30960"},{"date":"23-03-2022","nav":"51.21750"},{"date":"22-03-2022","nav":"51.36440"},{"date":"21-03-2022","nav":"51.03050"},{"date":"17-03-2022","nav":"51.58150"},{"date":"16-03-2022","nav":"50.94860"},{"date":"15-03-2022","nav":"50.22580"},{"date":"14-03-2022","nav":"50.46810"},{"date":"11-03-2022","nav":"50.05370"},{"date":"10-03-2022","nav":"49.76250"},{"date":"09-03-2022","nav":"49.14490"},{"date":"08-03-2022","nav":"48.20950"},{"date":"07-03-2022","nav":"47.83900"},{"date":"04-03-2022","nav":"48.91270"},{"date":"03-03-2022","nav":"49.66080"},{"date":"02-03-2022","nav":"50.06030"},{"date":"28-02-2022","nav":"50.51740"},{"date":"25-02-2022","nav":"49.65670"},{"date":"24-02-2022","nav":"48.31280"},{"date":"23-02-2022","nav":"50.77180"},{"date":"22-02-2022","nav":"50.69770"},{"date":"21-02-2022","nav":"51.25180"},{"date":"18-02-2022","nav":"51.78250"},{"date":"17-02-2022","nav":"52.14280"},{"date":"16-02-2022","nav":"52.33380"},{"date":"15-02-2022","nav":"52.47970"},{"date":"14-02-2022","nav":"51.23360"},{"date":"11-02-2022","nav":"53.26240"},{"date":"10-02-2022","nav":"54.10970"},{"date":"09-02-2022","nav":"54.04280"},{"date":"08-02-2022","nav":"53.71830"},{"date":"07-02-2022","nav":"54.24150"},{"date":"04-02-2022","nav":"54.97170"},{"date":"03-02-2022","nav":"55.23310"},{"date":"02-02-2022","nav":"55.63980"},{"date":"01-02-2022","nav":"55.35120"},{"date":"31-01-2022","nav":"54.71250"},{"date":"28-01-2022","nav":"53.86080"},{"date":"27-01-2022","nav":"53.80800"},{"date":"25-01-2022","nav":"54.29900"},{"date":"24-01-2022","nav":"53.79480"},{"date":"21-01-2022","nav":"55.67460"},{"date":"20-01-2022","nav":"56.79120"},{"date":"19-01-2022","nav":"56.85160"},{"date":"18-01-2022","nav":"56.78480"},{"date":"17-01-2022","nav":"57.73530"},{"date":"14-01-2022","nav":"57.17530"},{"date":"13-01-2022","nav":"57.04820"},{"date":"12-01-2022","nav":"56.65750"},{"date":"11-01-2022","nav":"56.00700"},{"date":"10-01-2022","nav":"56.11140"},{"date":"07-01-2022","nav":"55.64760"},{"date":"06-01-2022","nav":"55.42420"},{"date":"05-01-2022","nav":"55.68160"},{"date":"04-01-2022","nav":"55.38190"},{"date":"03-01-2022","nav":"55.11400"},{"date":"31-12-2021","nav":"54.36410"},{"date":"30-12-2021","nav":"53.82730"},{"date":"29-12-2021","nav":"53.94150"},{"date":"28-12-2021","nav":"53.92780"},{"date":"27-12-2021","nav":"53.31790"},{"date":"24-12-2021","nav":"53.25400"},{"date":"23-12-2021","nav":"53.66570"},{"date":"22-12-2021","nav":"53.47210"},{"date":"21-12-2021","nav":"52.53910"},{"date":"20-12-2021","nav":"51.75670"},{"date":"17-12-2021","nav":"53.36810"},{"date":"16-12-2021","nav":"54.27150"},{"date":"15-12-2021","nav":"54.39080"},{"date":"14-12-2021","nav":"54.62920"},{"date":"13-12-2021","nav":"54.53590"},{"date":"10-12-2021","nav":"54.80980"},{"date":"09-12-2021","nav":"54.34010"},{"date":"08-12-2021","nav":"54.02220"},{"date":"07-12-2021","nav":"53.16390"},{"date":"06-12-2021","nav":"52.47610"},{"date":"03-12-2021","nav":"53.24120"},{"date":"02-12-2021","nav":"53.28180"},{"date":"01-12-2021","nav":"52.84750"},{"date":"30-11-2021","nav":"52.25360"},{"date":"29-11-2021","nav":"52.20590"},{"date":"26-11-2021","nav":"53.00580"},{"date":"25-11-2021","nav":"55.07700"},{"date":"24-11-2021","nav":"54.66060"},{"date":"23-11-2021","nav":"54.62900"},{"date":"22-11-2021","nav":"54.02350"},{"date":"18-11-2021","nav":"55.05340"},{"date":"17-11-2021","nav":"55.94420"},{"date":"16-11-2021","nav":"56.16220"},{"date":"15-11-2021","nav":"56.64250"},{"date":"12-11-2021","nav":"56.89620"},{"date":"11-11-2021","nav":"56.67210"},{"date":"10-11-2021","nav":"56.81800"},{"date":"09-11-2021","nav":"56.65270"},{"date":"08-11-2021","nav":"56.25030"},{"date":"03-11-2021","nav":"54.89970"},{"date":"02-11-2021","nav":"54.93720"},{"date":"01-11-2021","nav":"54.60280"},{"date":"29-10-2021","nav":"53.79400"},{"date":"28-10-2021","nav":"53.48830"},{"date":"27-10-2021","nav":"53.99240"},{"date":"26-10-2021","nav":"54.19830"},{"date":"25-10-2021","nav":"53.12050"},{"date":"21-10-2021","nav":"53.55340"},{"date":"20-10-2021","nav":"53.92290"},{"date":"19-10-2021","nav":"54.79410"},{"date":"18-10-2021","nav":"55.58360"},{"date":"14-10-2021","nav":"54.88830"},{"date":"13-10-2021","nav":"54.61440"},{"date":"12-10-2021","nav":"54.04930"},{"date":"11-10-2021","nav":"54.01170"},{"date":"08-10-2021","nav":"53.71370"},{"date":"07-10-2021","nav":"53.50260"},{"date":"06-10-2021","nav":"53.05290"},{"date":"05-10-2021","nav":"53.62710"},{"date":"04-10-2021","nav":"52.98420"},{"date":"01-10-2021","nav":"52.04620"},{"date":"30-09-2021","nav":"51.93940"},{"date":"29-09-2021","nav":"51.81210"},{"date":"28-09-2021","nav":"51.78430"},{"date":"27-09-2021","nav":"52.03580"},{"date":"24-09-2021","nav":"52.02740"},{"date":"23-09-2021","nav":"52.24510"},{"date":"22-09-2021","nav":"51.60300"},{"date":"21-09-2021","nav":"51.41810"},{"date":"20-09-2021","nav":"51.15310"},{"date":"17-09-2021","nav":"52.04860"},{"date":"16-09-2021","nav":"52.29560"},{"date":"15-09-2021","nav":"52.29690"},{"date":"14-09-2021","nav":"51.78420"},{"date":"13-09-2021","nav":"51.70790"},{"date":"09-09-2021","nav":"51.59940"},{"date":"08-09-2021","nav":"51.27860"},{"date":"07-09-2021","nav":"51.13670"},{"date":"06-09-2021","nav":"51.16470"},{"date":"03-09-2021","nav":"50.71930"},{"date":"02-09-2021","nav":"50.36280"},{"date":"01-09-2021","nav":"49.76450"},{"date":"31-08-2021","nav":"49.52590"},{"date":"30-08-2021","nav":"49.09320"},{"date":"27-08-2021","nav":"48.29370"},{"date":"26-08-2021","nav":"47.93680"},{"date":"25-08-2021","nav":"47.78520"},{"date":"24-08-2021","nav":"47.52830"},{"date":"23-08-2021","nav":"47.01330"},{"date":"20-08-2021","nav":"47.49790"},{"date":"18-08-2021","nav":"48.42440"},{"date":"17-08-2021","nav":"48.43390"},{"date":"16-08-2021","nav":"48.57670"},{"date":"13-08-2021","nav":"48.85760"},{"date":"12-08-2021","nav":"48.52180"},{"date":"11-08-2021","nav":"48.11660"},{"date":"10-08-2021","nav":"48.30900"},{"date":"09-08-2021","nav":"48.87560"},{"date":"06-08-2021","nav":"49.26460"},{"date":"05-08-2021","nav":"49.44840"},{"date":"04-08-2021","nav":"49.46080"},{"date":"03-08-2021","nav":"49.82790"},{"date":"02-08-2021","nav":"49.34010"},{"date":"30-07-2021","nav":"48.66300"},{"date":"29-07-2021","nav":"48.35570"},{"date":"28-07-2021","nav":"47.78060"},{"date":"27-07-2021","nav":"47.60990"},{"date":"26-07-2021","nav":"48.17350"},{"date":"23-07-2021","nav":"48.03010"},{"date":"22-07-2021","nav":"48.13900"},{"date":"20-07-2021","nav":"47.54910"},{"date":"19-07-2021","nav":"48.22380"},{"date":"16-07-2021","nav":"48.53190"},{"date":"15-07-2021","nav":"48.42950"},{"date":"14-07-2021","nav":"48.21010"},{"date":"13-07-2021","nav":"47.91020"},{"date":"12-07-2021","nav":"47.64670"},{"date":"09-07-2021","nav":"47.35050"},{"date":"08-07-2021","nav":"47.21350"},{"date":"07-07-2021","nav":"47.56290"},{"date":"06-07-2021","nav":"47.32420"},{"date":"05-07-2021","nav":"46.98610"},{"date":"02-07-2021","nav":"46.44180"},{"date":"01-07-2021","nav":"46.23180"},{"date":"30-06-2021","nav":"46.32170"},{"date":"29-06-2021","nav":"46.18900"},{"date":"28-06-2021","nav":"46.30830"},{"date":"25-06-2021","nav":"46.16260"},{"date":"24-06-2021","nav":"46.08460"},{"date":"23-06-2021","nav":"45.95660"},{"date":"22-06-2021","nav":"46.09080"},{"date":"21-06-2021","nav":"45.92730"},{"date":"18-06-2021","nav":"45.78470"},{"date":"17-06-2021","nav":"46.02620"},{"date":"16-06-2021","nav":"46.25200"},{"date":"15-06-2021","nav":"46.50750"},{"date":"14-06-2021","nav":"46.34400"},{"date":"11-06-2021","nav":"46.38750"},{"date":"10-06-2021","nav":"46.44500"},{"date":"09-06-2021","nav":"46.03740"},{"date":"08-06-2021","nav":"46.55250"},{"date":"07-06-2021","nav":"46.20080"},{"date":"04-06-2021","nav":"45.65400"},{"date":"03-06-2021","nav":"45.46960"},{"date":"02-06-2021","nav":"44.99620"},{"date":"01-06-2021","nav":"44.65320"},{"date":"31-05-2021","nav":"44.98730"},{"date":"28-05-2021","nav":"44.74230"},{"date":"27-05-2021","nav":"44.74880"},{"date":"26-05-2021","nav":"44.80690"},{"date":"25-05-2021","nav":"44.64230"},{"date":"24-05-2021","nav":"44.65950"},{"date":"21-05-2021","nav":"44.53760"},{"date":"20-05-2021","nav":"44.29000"},{"date":"19-05-2021","nav":"44.44370"},{"date":"18-05-2021","nav":"44.41950"},{"date":"17-05-2021","nav":"43.76710"},{"date":"14-05-2021","nav":"43.27030"},{"date":"12-05-2021","nav":"43.44380"},{"date":"11-05-2021","nav":"43.86850"},{"date":"10-05-2021","nav":"43.61430"},{"date":"07-05-2021","nav":"42.79330"},{"date":"06-05-2021","nav":"42.54310"},{"date":"05-05-2021","nav":"42.31670"},{"date":"04-05-2021","nav":"41.87180"},{"date":"03-05-2021","nav":"41.93830"},{"date":"30-04-2021","nav":"41.68140"},{"date":"29-04-2021","nav":"42.04590"},{"date":"28-04-2021","nav":"42.02130"},{"date":"27-04-2021","nav":"41.66850"},{"date":"26-04-2021","nav":"41.15910"},{"date":"23-04-2021","nav":"40.46920"},{"date":"22-04-2021","nav":"40.69440"},{"date":"20-04-2021","nav":"40.49030"},{"date":"19-04-2021","nav":"40.47390"},{"date":"16-04-2021","nav":"41.26410"},{"date":"15-04-2021","nav":"40.91980"},{"date":"13-04-2021","nav":"40.95620"},{"date":"12-04-2021","nav":"40.24370"},{"date":"09-04-2021","nav":"42.16920"},{"date":"08-04-2021","nav":"42.28200"},{"date":"07-04-2021","nav":"41.84190"},{"date":"06-04-2021","nav":"41.59440"},{"date":"05-04-2021","nav":"41.39770"},{"date":"01-04-2021","nav":"42.22760"},{"date":"31-03-2021","nav":"41.85830"},{"date":"30-03-2021","nav":"41.83090"},{"date":"26-03-2021","nav":"41.09500"},{"date":"25-03-2021","nav":"40.20900"},{"date":"24-03-2021","nav":"40.75430"},{"date":"23-03-2021","nav":"41.59110"},{"date":"22-03-2021","nav":"41.11820"},{"date":"19-03-2021","nav":"40.77530"},{"date":"18-03-2021","nav":"40.42440"},{"date":"17-03-2021","nav":"41.30330"},{"date":"16-03-2021","nav":"42.20480"},{"date":"15-03-2021","nav":"42.45000"},{"date":"12-03-2021","nav":"42.83050"},{"date":"10-03-2021","nav":"42.97930"},{"date":"09-03-2021","nav":"42.97970"},{"date":"08-03-2021","nav":"42.93800"},{"date":"05-03-2021","nav":"42.44680"},{"date":"04-03-2021","nav":"42.93810"},{"date":"03-03-2021","nav":"42.72400"},{"date":"02-03-2021","nav":"41.99130"},{"date":"01-03-2021","nav":"41.62150"},{"date":"26-02-2021","nav":"41.00420"},{"date":"25-02-2021","nav":"41.75030"},{"date":"24-02-2021","nav":"41.34730"},{"date":"23-02-2021","nav":"40.71230"},{"date":"22-02-2021","nav":"40.42230"},{"date":"19-02-2021","nav":"40.87650"},{"date":"18-02-2021","nav":"41.30490"},{"date":"17-02-2021","nav":"41.12410"},{"date":"16-02-2021","nav":"41.06420"},{"date":"15-02-2021","nav":"40.87470"},{"date":"12-02-2021","nav":"40.80920"},{"date":"11-02-2021","nav":"40.58430"},{"date":"10-02-2021","nav":"40.28800"},{"date":"09-02-2021","nav":"40.38520"},{"date":"08-02-2021","nav":"40.39520"},{"date":"05-02-2021","nav":"39.58970"},{"date":"04-02-2021","nav":"39.54390"},{"date":"03-02-2021","nav":"39.09160"},{"date":"02-02-2021","nav":"38.55270"},{"date":"01-02-2021","nav":"37.58800"},{"date":"29-01-2021","nav":"35.85870"},{"date":"28-01-2021","nav":"35.95390"},{"date":"27-01-2021","nav":"36.10140"},{"date":"25-01-2021","nav":"36.68210"},{"date":"22-01-2021","nav":"37.18060"},{"date":"21-01-2021","nav":"37.83290"},{"date":"20-01-2021","nav":"37.79230"},{"date":"19-01-2021","nav":"37.57770"},{"date":"18-01-2021","nav":"36.95300"},{"date":"15-01-2021","nav":"37.66160"},{"date":"14-01-2021","nav":"38.06360"},{"date":"13-01-2021","nav":"37.90390"},{"date":"12-01-2021","nav":"38.10270"},{"date":"11-01-2021","nav":"37.88720"},{"date":"08-01-2021","nav":"37.90290"},{"date":"07-01-2021","nav":"37.51210"},{"date":"06-01-2021","nav":"36.99540"},{"date":"05-01-2021","nav":"36.87350"},{"date":"04-01-2021","nav":"36.60500"},{"date":"01-01-2021","nav":"36.34400"},{"date":"31-12-2020","nav":"36.18530"},{"date":"30-12-2020","nav":"36.25310"},{"date":"29-12-2020","nav":"35.75170"},{"date":"28-12-2020","nav":"35.70350"},{"date":"24-12-2020","nav":"35.11370"},{"date":"23-12-2020","nav":"34.72320"},{"date":"22-12-2020","nav":"34.12950"},{"date":"21-12-2020","nav":"33.85540"},{"date":"18-12-2020","nav":"35.13260"},{"date":"17-12-2020","nav":"35.09200"},{"date":"16-12-2020","nav":"35.05850"},{"date":"15-12-2020","nav":"34.76430"},{"date":"14-12-2020","nav":"34.86690"},{"date":"11-12-2020","nav":"34.52990"},{"date":"10-12-2020","nav":"34.34570"},{"date":"09-12-2020","nav":"34.58270"},{"date":"08-12-2020","nav":"34.42510"},{"date":"07-12-2020","nav":"34.40770"},{"date":"04-12-2020","nav":"33.99290"},{"date":"03-12-2020","nav":"33.59640"},{"date":"02-12-2020","nav":"33.53030"},{"date":"01-12-2020","nav":"33.53340"},{"date":"27-11-2020","nav":"33.13050"},{"date":"26-11-2020","nav":"32.70270"},{"date":"25-11-2020","nav":"32.40640"},{"date":"24-11-2020","nav":"32.66140"},{"date":"23-11-2020","nav":"32.51480"},{"date":"20-11-2020","nav":"32.39650"},{"date":"19-11-2020","nav":"32.32150"},{"date":"18-11-2020","nav":"32.52240"},{"date":"17-11-2020","nav":"32.09540"},{"date":"13-11-2020","nav":"31.52880"},{"date":"12-11-2020","nav":"31.23890"},{"date":"11-11-2020","nav":"31.20600"},{"date":"10-11-2020","nav":"31.20230"},{"date":"09-11-2020","nav":"31.07650"},{"date":"06-11-2020","nav":"30.72820"},{"date":"05-11-2020","nav":"30.55000"},{"date":"04-11-2020","nav":"29.98000"},{"date":"03-11-2020","nav":"29.77670"},{"date":"02-11-2020","nav":"29.57020"},{"date":"30-10-2020","nav":"29.76560"},{"date":"29-10-2020","nav":"29.76590"},{"date":"28-10-2020","nav":"29.82870"},{"date":"27-10-2020","nav":"30.06250"},{"date":"26-10-2020","nav":"29.91050"},{"date":"23-10-2020","nav":"30.25160"},{"date":"22-10-2020","nav":"30.08080"},{"date":"21-10-2020","nav":"30.03460"},{"date":"20-10-2020","nav":"29.86070"},{"date":"19-10-2020","nav":"29.74940"},{"date":"16-10-2020","nav":"29.41000"},{"date":"15-10-2020","nav":"29.13600"},{"date":"14-10-2020","nav":"29.65930"},{"date":"13-10-2020","nav":"29.49000"},{"date":"12-10-2020","nav":"29.47200"},{"date":"09-10-2020","nav":"29.63500"},{"date":"08-10-2020","nav":"29.56140"},{"date":"07-10-2020","nav":"29.67660"},{"date":"06-10-2020","nav":"29.76270"},{"date":"05-10-2020","nav":"29.63870"},{"date":"01-10-2020","nav":"29.70620"},{"date":"30-09-2020","nav":"29.59440"},{"date":"29-09-2020","nav":"29.54720"},{"date":"28-09-2020","nav":"29.53230"},{"date":"25-09-2020","nav":"28.97040"},{"date":"24-09-2020","nav":"28.56940"},{"date":"23-09-2020","nav":"29.27770"},{"date":"22-09-2020","nav":"29.22810"},{"date":"21-09-2020","nav":"29.60790"},{"date":"18-09-2020","nav":"30.56610"},{"date":"17-09-2020","nav":"30.69380"},{"date":"16-09-2020","nav":"31.08040"},{"date":"15-09-2020","nav":"30.82880"},{"date":"14-09-2020","nav":"30.44580"},{"date":"11-09-2020","nav":"29.67440"},{"date":"10-09-2020","nav":"29.68460"},{"date":"09-09-2020","nav":"29.28800"},{"date":"08-09-2020","nav":"29.67280"},{"date":"07-09-2020","nav":"30.05440"},{"date":"04-09-2020","nav":"30.06670"},{"date":"03-09-2020","nav":"30.41020"},{"date":"02-09-2020","nav":"30.51320"},{"date":"01-09-2020","nav":"30.19360"},{"date":"31-08-2020","nav":"30.08450"},{"date":"28-08-2020","nav":"31.15520"},{"date":"27-08-2020","nav":"31.15980"},{"date":"26-08-2020","nav":"31.12050"},{"date":"25-08-2020","nav":"30.87600"},{"date":"24-08-2020","nav":"30.75560"},{"date":"21-08-2020","nav":"30.67880"},{"date":"20-08-2020","nav":"30.23600"},{"date":"19-08-2020","nav":"30.01180"},{"date":"18-08-2020","nav":"29.59310"},{"date":"17-08-2020","nav":"29.12680"},{"date":"14-08-2020","nav":"29.03550"},{"date":"13-08-2020","nav":"29.44160"},{"date":"12-08-2020","nav":"29.13850"},{"date":"11-08-2020","nav":"29.11880"},{"date":"10-08-2020","nav":"29.01380"},{"date":"07-08-2020","nav":"28.60930"},{"date":"06-08-2020","nav":"28.20430"},{"date":"05-08-2020","nav":"28.19030"},{"date":"04-08-2020","nav":"28.10580"},{"date":"03-08-2020","nav":"27.79250"},{"date":"31-07-2020","nav":"27.84320"},{"date":"30-07-2020","nav":"27.90390"},{"date":"29-07-2020","nav":"28.22840"},{"date":"28-07-2020","nav":"28.35610"},{"date":"27-07-2020","nav":"28.02750"},{"date":"24-07-2020","nav":"28.42950"},{"date":"23-07-2020","nav":"28.66160"},{"date":"22-07-2020","nav":"28.44370"},{"date":"21-07-2020","nav":"28.54420"},{"date":"20-07-2020","nav":"28.26510"},{"date":"17-07-2020","nav":"28.05220"},{"date":"16-07-2020","nav":"27.74530"},{"date":"15-07-2020","nav":"27.81070"},{"date":"14-07-2020","nav":"28.01240"},{"date":"13-07-2020","nav":"28.42440"},{"date":"10-07-2020","nav":"28.19090"},{"date":"09-07-2020","nav":"28.24780"},{"date":"08-07-2020","nav":"27.99720"},{"date":"07-07-2020","nav":"28.17250"},{"date":"06-07-2020","nav":"28.27550"},{"date":"03-07-2020","nav":"27.84310"},{"date":"02-07-2020","nav":"27.79230"},{"date":"01-07-2020","nav":"27.47780"},{"date":"30-06-2020","nav":"27.24770"},{"date":"29-06-2020","nav":"27.19450"},{"date":"26-06-2020","nav":"27.72250"},{"date":"25-06-2020","nav":"27.46660"},{"date":"24-06-2020","nav":"27.35840"},{"date":"23-06-2020","nav":"27.64140"},{"date":"22-06-2020","nav":"27.34240"},{"date":"19-06-2020","nav":"27.22170"},{"date":"18-06-2020","nav":"26.56750"},{"date":"17-06-2020","nav":"26.15820"},{"date":"16-06-2020","nav":"25.89980"},{"date":"15-06-2020","nav":"25.71940"},{"date":"12-06-2020","nav":"26.07130"},{"date":"11-06-2020","nav":"26.03960"},{"date":"10-06-2020","nav":"26.48580"},{"date":"09-06-2020","nav":"26.40780"},{"date":"08-06-2020","nav":"26.86810"},{"date":"05-06-2020","nav":"26.43040"},{"date":"04-06-2020","nav":"25.82560"},{"date":"03-06-2020","nav":"25.71890"},{"date":"02-06-2020","nav":"25.62360"},{"date":"01-06-2020","nav":"25.22010"},{"date":"29-05-2020","nav":"24.62900"},{"date":"28-05-2020","nav":"24.33860"},{"date":"27-05-2020","nav":"23.72210"},{"date":"26-05-2020","nav":"23.59360"},{"date":"22-05-2020","nav":"23.38240"},{"date":"21-05-2020","nav":"23.45500"},{"date":"20-05-2020","nav":"23.39310"},{"date":"19-05-2020","nav":"22.99600"},{"date":"18-05-2020","nav":"22.93960"},{"date":"15-05-2020","nav":"23.78770"},{"date":"14-05-2020","nav":"23.68000"},{"date":"13-05-2020","nav":"24.02590"},{"date":"12-05-2020","nav":"23.39920"},{"date":"11-05-2020","nav":"23.62200"},{"date":"08-05-2020","nav":"23.68700"},{"date":"07-05-2020","nav":"23.93010"},{"date":"06-05-2020","nav":"24.01730"},{"date":"05-05-2020","nav":"23.88320"},{"date":"04-05-2020","nav":"24.18940"},{"date":"30-04-2020","nav":"25.23440"},{"date":"29-04-2020","nav":"24.76350"},{"date":"28-04-2020","nav":"24.55170"},{"date":"27-04-2020","nav":"24.36000"},{"date":"24-04-2020","nav":"24.26790"},{"date":"23-04-2020","nav":"24.68690"},{"date":"22-04-2020","nav":"24.53370"},{"date":"21-04-2020","nav":"24.26980"},{"date":"20-04-2020","nav":"25.20010"},{"date":"17-04-2020","nav":"24.50540"},{"date":"16-04-2020","nav":"23.74760"},{"date":"15-04-2020","nav":"23.42470"},{"date":"13-04-2020","nav":"23.29940"},{"date":"09-04-2020","nav":"23.43980"},{"date":"08-04-2020","nav":"22.77530"},{"date":"07-04-2020","nav":"22.67880"},{"date":"03-04-2020","nav":"21.63270"},{"date":"01-04-2020","nav":"21.98740"},{"date":"31-03-2020","nav":"22.31450"},{"date":"30-03-2020","nav":"21.43900"},{"date":"27-03-2020","nav":"22.19530"},{"date":"26-03-2020","nav":"22.14870"},{"date":"25-03-2020","nav":"21.36170"},{"date":"24-03-2020","nav":"20.38960"},{"date":"23-03-2020","nav":"20.43170"},{"date":"20-03-2020","nav":"23.51620"},{"date":"19-03-2020","nav":"22.94130"},{"date":"18-03-2020","nav":"24.11220"},{"date":"17-03-2020","nav":"25.56000"},{"date":"16-03-2020","nav":"26.20070"},{"date":"13-03-2020","nav":"27.99570"},{"date":"12-03-2020","nav":"27.35530"},{"date":"11-03-2020","nav":"29.68720"},{"date":"09-03-2020","nav":"29.70240"},{"date":"06-03-2020","nav":"30.86990"},{"date":"05-03-2020","nav":"31.49980"},{"date":"04-03-2020","nav":"31.40670"},{"date":"03-03-2020","nav":"31.95400"},{"date":"02-03-2020","nav":"31.47690"},{"date":"28-02-2020","nav":"32.04100"},{"date":"27-02-2020","nav":"32.99680"},{"date":"26-02-2020","nav":"33.15520"},{"date":"25-02-2020","nav":"33.58950"},{"date":"24-02-2020","nav":"33.68060"},{"date":"20-02-2020","nav":"34.24450"},{"date":"19-02-2020","nav":"34.06300"},{"date":"18-02-2020","nav":"33.94770"},{"date":"17-02-2020","nav":"34.29320"},{"date":"14-02-2020","nav":"34.47120"},{"date":"13-02-2020","nav":"34.36900"},{"date":"12-02-2020","nav":"34.36000"},{"date":"11-02-2020","nav":"34.38320"},{"date":"10-02-2020","nav":"34.27240"},{"date":"07-02-2020","nav":"34.43370"},{"date":"06-02-2020","nav":"34.49720"},{"date":"05-02-2020","nav":"34.22870"},{"date":"04-02-2020","nav":"33.96790"},{"date":"03-02-2020","nav":"33.09950"},{"date":"31-01-2020","nav":"33.88650"},{"date":"30-01-2020","nav":"33.84050"},{"date":"29-01-2020","nav":"34.22290"},{"date":"28-01-2020","nav":"34.22210"},{"date":"27-01-2020","nav":"34.47530"},{"date":"24-01-2020","nav":"34.54280"},{"date":"23-01-2020","nav":"34.24250"},{"date":"22-01-2020","nav":"33.91350"},{"date":"21-01-2020","nav":"33.98640"},{"date":"20-01-2020","nav":"34.26740"},{"date":"17-01-2020","nav":"34.37350"},{"date":"16-01-2020","nav":"34.20480"},{"date":"15-01-2020","nav":"34.00480"},{"date":"14-01-2020","nav":"33.74640"},{"date":"13-01-2020","nav":"33.82740"},{"date":"10-01-2020","nav":"33.55880"},{"date":"09-01-2020","nav":"33.36700"},{"date":"08-01-2020","nav":"32.90660"},{"date":"07-01-2020","nav":"32.90050"},{"date":"06-01-2020","nav":"32.58890"},{"date":"03-01-2020","nav":"33.15470"},{"date":"02-01-2020","nav":"33.13540"},{"date":"01-01-2020","nav":"32.72150"},{"date":"31-12-2019","nav":"32.63640"},{"date":"30-12-2019","nav":"32.58070"},{"date":"27-12-2019","nav":"32.44080"},{"date":"26-12-2019","nav":"32.15540"},{"date":"24-12-2019","nav":"32.10040"},{"date":"23-12-2019","nav":"32.21890"},{"date":"20-12-2019","nav":"32.34320"},{"date":"19-12-2019","nav":"32.26300"},{"date":"18-12-2019","nav":"32.26130"},{"date":"17-12-2019","nav":"32.35930"},{"date":"16-12-2019","nav":"32.11630"},{"date":"13-12-2019","nav":"32.18230"},{"date":"12-12-2019","nav":"32.03460"},{"date":"11-12-2019","nav":"31.71410"},{"date":"10-12-2019","nav":"31.79960"},{"date":"09-12-2019","nav":"32.16500"},{"date":"06-12-2019","nav":"32.31400"},{"date":"05-12-2019","nav":"32.67420"},{"date":"04-12-2019","nav":"32.68700"},{"date":"03-12-2019","nav":"32.63560"},{"date":"02-12-2019","nav":"32.85680"},{"date":"29-11-2019","nav":"32.88700"},{"date":"28-11-2019","nav":"32.86400"},{"date":"27-11-2019","nav":"32.75210"},{"date":"26-11-2019","nav":"32.81510"},{"date":"25-11-2019","nav":"32.97940"},{"date":"22-11-2019","nav":"32.79780"},{"date":"21-11-2019","nav":"32.93250"},{"date":"20-11-2019","nav":"33.09110"},{"date":"19-11-2019","nav":"32.89220"},{"date":"18-11-2019","nav":"32.85110"},{"date":"15-11-2019","nav":"32.91690"},{"date":"14-11-2019","nav":"32.81870"},{"date":"13-11-2019","nav":"32.81320"},{"date":"11-11-2019","nav":"33.00510"},{"date":"08-11-2019","nav":"33.00480"},{"date":"07-11-2019","nav":"33.06630"},{"date":"06-11-2019","nav":"32.93820"},{"date":"05-11-2019","nav":"32.85530"},{"date":"04-11-2019","nav":"33.13280"},{"date":"01-11-2019","nav":"33.12900"},{"date":"31-10-2019","nav":"33.17240"},{"date":"30-10-2019","nav":"32.95210"},{"date":"29-10-2019","nav":"32.60240"},{"date":"25-10-2019","nav":"32.10510"},{"date":"24-10-2019","nav":"32.15200"},{"date":"23-10-2019","nav":"32.23870"},{"date":"22-10-2019","nav":"32.17460"},{"date":"18-10-2019","nav":"32.04430"},{"date":"17-10-2019","nav":"31.66130"},{"date":"16-10-2019","nav":"31.43030"},{"date":"15-10-2019","nav":"31.41530"},{"date":"14-10-2019","nav":"31.34260"},{"date":"11-10-2019","nav":"31.30440"},{"date":"10-10-2019","nav":"31.32260"},{"date":"09-10-2019","nav":"31.43050"},{"date":"07-10-2019","nav":"30.97760"},{"date":"04-10-2019","nav":"31.37120"},{"date":"03-10-2019","nav":"31.79280"},{"date":"01-10-2019","nav":"31.96830"},{"date":"30-09-2019","nav":"32.47840"},{"date":"27-09-2019","nav":"32.60610"},{"date":"26-09-2019","nav":"32.78370"},{"date":"25-09-2019","nav":"32.46210"},{"date":"24-09-2019","nav":"33.12490"},{"date":"23-09-2019","nav":"33.45120"},{"date":"20-09-2019","nav":"31.88210"},{"date":"19-09-2019","nav":"30.08500"},{"date":"18-09-2019","nav":"30.54600"},{"date":"17-09-2019","nav":"30.53200"},{"date":"16-09-2019","nav":"31.13570"},{"date":"13-09-2019","nav":"31.03580"},{"date":"12-09-2019","nav":"30.82460"},{"date":"11-09-2019","nav":"30.82930"},{"date":"09-09-2019","nav":"30.36290"},{"date":"06-09-2019","nav":"30.04070"},{"date":"05-09-2019","nav":"29.75450"},{"date":"04-09-2019","nav":"29.73620"},{"date":"03-09-2019","nav":"29.49560"},{"date":"30-08-2019","nav":"30.10760"},{"date":"29-08-2019","nav":"30.09930"},{"date":"28-08-2019","nav":"30.38860"},{"date":"27-08-2019","nav":"30.74030"},{"date":"26-08-2019","nav":"30.17430"},{"date":"23-08-2019","nav":"29.63450"},{"date":"22-08-2019","nav":"29.53340"},{"date":"21-08-2019","nav":"30.03130"},{"date":"20-08-2019","nav":"30.56530"},{"date":"19-08-2019","nav":"30.90640"},{"date":"16-08-2019","nav":"30.79470"},{"date":"14-08-2019","nav":"30.83310"},{"date":"13-08-2019","nav":"30.60910"},{"date":"09-08-2019","nav":"31.05200"},{"date":"08-08-2019","nav":"30.77840"},{"date":"07-08-2019","nav":"30.56530"},{"date":"06-08-2019","nav":"30.73100"},{"date":"05-08-2019","nav":"30.16310"},{"date":"02-08-2019","nav":"30.74970"},{"date":"01-08-2019","nav":"30.92420"},{"date":"31-07-2019","nav":"31.52920"},{"date":"30-07-2019","nav":"31.34880"},{"date":"29-07-2019","nav":"31.96460"},{"date":"26-07-2019","nav":"32.19760"},{"date":"25-07-2019","nav":"32.06460"},{"date":"24-07-2019","nav":"32.11990"},{"date":"23-07-2019","nav":"32.59970"},{"date":"22-07-2019","nav":"32.52690"},{"date":"19-07-2019","nav":"32.72620"},{"date":"18-07-2019","nav":"33.20050"},{"date":"17-07-2019","nav":"33.53870"},{"date":"16-07-2019","nav":"33.55650"},{"date":"15-07-2019","nav":"33.62860"},{"date":"12-07-2019","nav":"33.80080"},{"date":"11-07-2019","nav":"33.73490"},{"date":"10-07-2019","nav":"33.73980"},{"date":"09-07-2019","nav":"33.91070"},{"date":"08-07-2019","nav":"33.62830"},{"date":"05-07-2019","nav":"34.55430"},{"date":"04-07-2019","nav":"35.18670"},{"date":"03-07-2019","nav":"35.21800"},{"date":"02-07-2019","nav":"35.10400"},{"date":"01-07-2019","nav":"35.05540"},{"date":"28-06-2019","nav":"34.87530"},{"date":"27-06-2019","nav":"34.86330"},{"date":"26-06-2019","nav":"34.78500"},{"date":"25-06-2019","nav":"34.49870"},{"date":"24-06-2019","nav":"34.40580"},{"date":"21-06-2019","nav":"34.54250"},{"date":"20-06-2019","nav":"34.48350"},{"date":"19-06-2019","nav":"34.07380"},{"date":"18-06-2019","nav":"34.21690"},{"date":"17-06-2019","nav":"34.09020"},{"date":"14-06-2019","nav":"34.74820"},{"date":"13-06-2019","nav":"34.83800"},{"date":"12-06-2019","nav":"34.92610"},{"date":"11-06-2019","nav":"34.99270"},{"date":"10-06-2019","nav":"34.91870"},{"date":"07-06-2019","nav":"34.99630"},{"date":"06-06-2019","nav":"34.97540"},{"date":"04-06-2019","nav":"35.57660"},{"date":"03-06-2019","nav":"35.65670"},{"date":"31-05-2019","nav":"35.41650"},{"date":"30-05-2019","nav":"35.82190"},{"date":"29-05-2019","nav":"35.80990"},{"date":"28-05-2019","nav":"36.11860"},{"date":"27-05-2019","nav":"36.10620"},{"date":"24-05-2019","nav":"35.23100"},{"date":"23-05-2019","nav":"34.08810"},{"date":"22-05-2019","nav":"33.79120"},{"date":"21-05-2019","nav":"33.56680"},{"date":"20-05-2019","nav":"33.62080"},{"date":"17-05-2019","nav":"32.28180"},{"date":"16-05-2019","nav":"32.01880"},{"date":"15-05-2019","nav":"31.87470"},{"date":"14-05-2019","nav":"32.03520"},{"date":"13-05-2019","nav":"31.72420"},{"date":"10-05-2019","nav":"32.39090"},{"date":"09-05-2019","nav":"32.28800"},{"date":"08-05-2019","nav":"32.43510"},{"date":"07-05-2019","nav":"32.77260"},{"date":"06-05-2019","nav":"33.04460"},{"date":"03-05-2019","nav":"33.38000"},{"date":"02-05-2019","nav":"33.34380"},{"date":"30-04-2019","nav":"33.38930"},{"date":"26-04-2019","nav":"33.71870"},{"date":"25-04-2019","nav":"33.56760"},{"date":"24-04-2019","nav":"33.50980"},{"date":"23-04-2019","nav":"33.40830"},{"date":"22-04-2019","nav":"33.43930"},{"date":"18-04-2019","nav":"33.96630"},{"date":"16-04-2019","nav":"34.15790"},{"date":"15-04-2019","nav":"34.01720"},{"date":"12-04-2019","nav":"33.93120"},{"date":"11-04-2019","nav":"33.71240"},{"date":"10-04-2019","nav":"33.80060"},{"date":"09-04-2019","nav":"33.58960"},{"date":"08-04-2019","nav":"33.64040"},{"date":"05-04-2019","nav":"33.83450"},{"date":"04-04-2019","nav":"33.66010"},{"date":"03-04-2019","nav":"33.87690"},{"date":"02-04-2019","nav":"34.16260"},{"date":"01-04-2019","nav":"34.06860"},{"date":"29-03-2019","nav":"33.78220"},{"date":"28-03-2019","nav":"33.32330"},{"date":"27-03-2019","nav":"33.20520"},{"date":"26-03-2019","nav":"33.03400"},{"date":"25-03-2019","nav":"32.71810"},{"date":"22-03-2019","nav":"33.18990"},{"date":"20-03-2019","nav":"33.34620"},{"date":"19-03-2019","nav":"33.38080"},{"date":"18-03-2019","nav":"33.26420"},{"date":"15-03-2019","nav":"33.38720"},{"date":"14-03-2019","nav":"33.49400"},{"date":"13-03-2019","nav":"33.46750"},{"date":"12-03-2019","nav":"33.51810"},{"date":"11-03-2019","nav":"32.96700"},{"date":"08-03-2019","nav":"32.42810"},{"date":"07-03-2019","nav":"32.26340"},{"date":"06-03-2019","nav":"32.21700"},{"date":"05-03-2019","nav":"31.75270"},{"date":"01-03-2019","nav":"31.01450"},{"date":"28-02-2019","nav":"30.65250"},{"date":"27-02-2019","nav":"30.40590"},{"date":"26-02-2019","nav":"30.32390"},{"date":"25-02-2019","nav":"30.42900"},{"date":"22-02-2019","nav":"30.24260"},{"date":"21-02-2019","nav":"30.08550"},{"date":"20-02-2019","nav":"29.75750"},{"date":"19-02-2019","nav":"29.36090"},{"date":"18-02-2019","nav":"29.23150"},{"date":"15-02-2019","nav":"29.51820"},{"date":"14-02-2019","nav":"29.71650"},{"date":"13-02-2019","nav":"29.65220"},{"date":"12-02-2019","nav":"29.88080"},{"date":"11-02-2019","nav":"29.90030"},{"date":"08-02-2019","nav":"30.24450"},{"date":"07-02-2019","nav":"30.46510"},{"date":"06-02-2019","nav":"30.35930"},{"date":"05-02-2019","nav":"30.17640"},{"date":"04-02-2019","nav":"30.42000"},{"date":"01-02-2019","nav":"30.65950"},{"date":"31-01-2019","nav":"30.65130"},{"date":"30-01-2019","nav":"30.39330"},{"date":"29-01-2019","nav":"30.17960"},{"date":"28-01-2019","nav":"30.04940"},{"date":"25-01-2019","nav":"30.77380"},{"date":"24-01-2019","nav":"31.17830"},{"date":"23-01-2019","nav":"31.23840"},{"date":"22-01-2019","nav":"31.21430"},{"date":"21-01-2019","nav":"31.53860"},{"date":"18-01-2019","nav":"31.64870"},{"date":"17-01-2019","nav":"31.74270"},{"date":"16-01-2019","nav":"31.90780"},{"date":"15-01-2019","nav":"31.85930"},{"date":"14-01-2019","nav":"31.60820"},{"date":"11-01-2019","nav":"31.80920"},{"date":"10-01-2019","nav":"31.81080"},{"date":"09-01-2019","nav":"31.79370"},{"date":"08-01-2019","nav":"31.71990"},{"date":"07-01-2019","nav":"31.51370"},{"date":"04-01-2019","nav":"31.51370"},{"date":"03-01-2019","nav":"31.49240"},{"date":"02-01-2019","nav":"31.69390"},{"date":"01-01-2019","nav":"31.90740"},{"date":"31-12-2018","nav":"31.78810"},{"date":"28-12-2018","nav":"31.54400"},{"date":"27-12-2018","nav":"31.25510"},{"date":"26-12-2018","nav":"31.23990"},{"date":"24-12-2018","nav":"31.18040"},{"date":"21-12-2018","nav":"31.49230"},{"date":"20-12-2018","nav":"32.08250"},{"date":"19-12-2018","nav":"32.15610"},{"date":"18-12-2018","nav":"31.71160"},{"date":"17-12-2018","nav":"31.50510"},{"date":"14-12-2018","nav":"31.26850"},{"date":"13-12-2018","nav":"31.32960"},{"date":"12-12-2018","nav":"30.97830"},{"date":"11-12-2018","nav":"30.18540"},{"date":"10-12-2018","nav":"29.87540"},{"date":"07-12-2018","nav":"30.35260"},{"date":"06-12-2018","nav":"30.30700"},{"date":"05-12-2018","nav":"30.70040"},{"date":"04-12-2018","nav":"31.07620"},{"date":"03-12-2018","nav":"31.08800"},{"date":"30-11-2018","nav":"31.05990"},{"date":"29-11-2018","nav":"30.92280"},{"date":"28-11-2018","nav":"30.65710"},{"date":"27-11-2018","nav":"30.70500"},{"date":"26-11-2018","nav":"30.64140"},{"date":"22-11-2018","nav":"30.74100"},{"date":"21-11-2018","nav":"30.86540"},{"date":"20-11-2018","nav":"30.75650"},{"date":"19-11-2018","nav":"31.09840"},{"date":"16-11-2018","nav":"30.73000"},{"date":"15-11-2018","nav":"30.77710"},{"date":"14-11-2018","nav":"30.64490"},{"date":"13-11-2018","nav":"30.78890"},{"date":"12-11-2018","nav":"30.53430"},{"date":"09-11-2018","nav":"30.71080"},{"date":"06-11-2018","nav":"30.35980"},{"date":"05-11-2018","nav":"30.36780"},{"date":"02-11-2018","nav":"30.36940"},{"date":"01-11-2018","nav":"29.99630"},{"date":"31-10-2018","nav":"29.62040"},{"date":"30-10-2018","nav":"29.33210"},{"date":"29-10-2018","nav":"29.06570"},{"date":"26-10-2018","nav":"28.50690"},{"date":"25-10-2018","nav":"28.60560"},{"date":"24-10-2018","nav":"28.91790"},{"date":"23-10-2018","nav":"28.70910"},{"date":"22-10-2018","nav":"29.10790"},{"date":"19-10-2018","nav":"29.51460"},{"date":"17-10-2018","nav":"29.91840"},{"date":"16-10-2018","nav":"30.59700"},{"date":"15-10-2018","nav":"30.20990"},{"date":"12-10-2018","nav":"29.93300"},{"date":"11-10-2018","nav":"29.23700"},{"date":"10-10-2018","nav":"29.72150"},{"date":"09-10-2018","nav":"28.85610"},{"date":"08-10-2018","nav":"29.13240"},{"date":"05-10-2018","nav":"29.38890"},{"date":"04-10-2018","nav":"30.06640"},{"date":"03-10-2018","nav":"30.44080"},{"date":"01-10-2018","nav":"30.61230"},{"date":"28-09-2018","nav":"30.85730"},{"date":"27-09-2018","nav":"31.39370"},{"date":"26-09-2018","nav":"31.68560"},{"date":"25-09-2018","nav":"31.62090"},{"date":"24-09-2018","nav":"31.58330"},{"date":"21-09-2018","nav":"32.21760"},{"date":"19-09-2018","nav":"32.74350"},{"date":"18-09-2018","nav":"32.93080"},{"date":"17-09-2018","nav":"33.38530"},{"date":"14-09-2018","nav":"33.50700"},{"date":"12-09-2018","nav":"33.11840"},{"date":"11-09-2018","nav":"33.09770"},{"date":"10-09-2018","nav":"33.53320"},{"date":"07-09-2018","nav":"33.97030"},{"date":"06-09-2018","nav":"33.76100"},{"date":"05-09-2018","nav":"33.58970"},{"date":"04-09-2018","nav":"33.83390"},{"date":"03-09-2018","nav":"34.51750"},{"date":"31-08-2018","nav":"34.54880"},{"date":"30-08-2018","nav":"34.47730"},{"date":"29-08-2018","nav":"34.38410"},{"date":"28-08-2018","nav":"34.35640"},{"date":"27-08-2018","nav":"34.33440"},{"date":"24-08-2018","nav":"34.14060"},{"date":"23-08-2018","nav":"34.20390"},{"date":"21-08-2018","nav":"34.13690"},{"date":"20-08-2018","nav":"34.04380"},{"date":"17-08-2018","nav":"33.87060"},{"date":"16-08-2018","nav":"33.59240"},{"date":"14-08-2018","nav":"33.77100"},{"date":"13-08-2018","nav":"33.68380"},{"date":"10-08-2018","nav":"33.96680"},{"date":"09-08-2018","nav":"34.21900"},{"date":"08-08-2018","nav":"34.11770"},{"date":"07-08-2018","nav":"34.02000"},{"date":"06-08-2018","nav":"34.07590"},{"date":"03-08-2018","nav":"33.85010"},{"date":"02-08-2018","nav":"33.53290"},{"date":"01-08-2018","nav":"33.60430"},{"date":"31-07-2018","nav":"33.55340"},{"date":"30-07-2018","nav":"33.44030"},{"date":"27-07-2018","nav":"33.35770"},{"date":"26-07-2018","nav":"33.13960"},{"date":"25-07-2018","nav":"33.06200"},{"date":"24-07-2018","nav":"32.85730"},{"date":"23-07-2018","nav":"32.24620"},{"date":"20-07-2018","nav":"31.90190"},{"date":"19-07-2018","nav":"31.85080"},{"date":"18-07-2018","nav":"32.07100"},{"date":"17-07-2018","nav":"32.47030"},{"date":"16-07-2018","nav":"32.21200"},{"date":"13-07-2018","nav":"33.05390"},{"date":"12-07-2018","nav":"33.48490"},{"date":"11-07-2018","nav":"33.41080"},{"date":"10-07-2018","nav":"33.64670"},{"date":"09-07-2018","nav":"33.17340"},{"date":"06-07-2018","nav":"32.69010"},{"date":"05-07-2018","nav":"32.43900"},{"date":"04-07-2018","nav":"32.53660"},{"date":"03-07-2018","nav":"32.44540"},{"date":"02-07-2018","nav":"32.24740"},{"date":"29-06-2018","nav":"32.47090"},{"date":"28-06-2018","nav":"31.92920"},{"date":"27-06-2018","nav":"32.47360"},{"date":"26-06-2018","nav":"33.04820"},{"date":"25-06-2018","nav":"33.19130"},{"date":"22-06-2018","nav":"33.59550"},{"date":"21-06-2018","nav":"33.44610"},{"date":"20-06-2018","nav":"33.65470"},{"date":"19-06-2018","nav":"33.66640"},{"date":"18-06-2018","nav":"34.18110"},{"date":"15-06-2018","nav":"34.46930"},{"date":"14-06-2018","nav":"34.68250"},{"date":"13-06-2018","nav":"34.80470"},{"date":"12-06-2018","nav":"35.06200"},{"date":"11-06-2018","nav":"34.80470"},{"date":"08-06-2018","nav":"34.57090"},{"date":"07-06-2018","nav":"34.53330"},{"date":"06-06-2018","nav":"34.04680"},{"date":"05-06-2018","nav":"33.62460"},{"date":"04-06-2018","nav":"34.32670"},{"date":"01-06-2018","nav":"34.99570"},{"date":"31-05-2018","nav":"35.31600"},{"date":"30-05-2018","nav":"35.51050"},{"date":"29-05-2018","nav":"35.46760"},{"date":"28-05-2018","nav":"35.55210"},{"date":"25-05-2018","nav":"35.11090"},{"date":"24-05-2018","nav":"34.87360"},{"date":"23-05-2018","nav":"34.80480"},{"date":"22-05-2018","nav":"35.10620"},{"date":"21-05-2018","nav":"34.83090"},{"date":"18-05-2018","nav":"35.71750"},{"date":"17-05-2018","nav":"36.23740"},{"date":"16-05-2018","nav":"36.23410"},{"date":"15-05-2018","nav":"36.25500"},{"date":"14-05-2018","nav":"36.72670"},{"date":"11-05-2018","nav":"36.91440"},{"date":"10-05-2018","nav":"36.78200"},{"date":"09-05-2018","nav":"37.18730"},{"date":"08-05-2018","nav":"37.17320"},{"date":"07-05-2018","nav":"37.13170"},{"date":"04-05-2018","nav":"36.88280"},{"date":"03-05-2018","nav":"36.90890"},{"date":"02-05-2018","nav":"37.14420"},{"date":"30-04-2018","nav":"37.44720"},{"date":"27-04-2018","nav":"37.25510"},{"date":"26-04-2018","nav":"37.09580"},{"date":"25-04-2018","nav":"37.21720"},{"date":"24-04-2018","nav":"37.58130"},{"date":"23-04-2018","nav":"37.32790"},{"date":"20-04-2018","nav":"37.27400"},{"date":"19-04-2018","nav":"37.27770"},{"date":"18-04-2018","nav":"36.88250"},{"date":"17-04-2018","nav":"36.95900"},{"date":"16-04-2018","nav":"36.99890"},{"date":"13-04-2018","nav":"36.87130"},{"date":"12-04-2018","nav":"36.91040"},{"date":"11-04-2018","nav":"36.94250"},{"date":"10-04-2018","nav":"36.99090"},{"date":"09-04-2018","nav":"36.90880"},{"date":"06-04-2018","nav":"36.83470"},{"date":"05-04-2018","nav":"36.80840"},{"date":"04-04-2018","nav":"36.14990"},{"date":"03-04-2018","nav":"36.44540"},{"date":"02-04-2018","nav":"35.98540"},{"date":"28-03-2018","nav":"35.49340"},{"date":"27-03-2018","nav":"35.63120"},{"date":"26-03-2018","nav":"35.11150"},{"date":"23-03-2018","nav":"34.90030"},{"date":"22-03-2018","nav":"35.34810"},{"date":"21-03-2018","nav":"35.49260"},{"date":"20-03-2018","nav":"35.38050"},{"date":"19-03-2018","nav":"35.42920"},{"date":"16-03-2018","nav":"35.95800"},{"date":"15-03-2018","nav":"36.30840"},{"date":"14-03-2018","nav":"36.21980"},{"date":"13-03-2018","nav":"36.22000"},{"date":"12-03-2018","nav":"36.09000"},{"date":"09-03-2018","nav":"35.79780"},{"date":"08-03-2018","nav":"36.01040"},{"date":"07-03-2018","nav":"35.89690"},{"date":"06-03-2018","nav":"36.57870"},{"date":"05-03-2018","nav":"36.98030"},{"date":"01-03-2018","nav":"37.41000"},{"date":"28-02-2018","nav":"37.43380"},{"date":"27-02-2018","nav":"37.41970"},{"date":"26-02-2018","nav":"37.30270"},{"date":"23-02-2018","nav":"37.12720"},{"date":"22-02-2018","nav":"36.64180"},{"date":"21-02-2018","nav":"36.72510"},{"date":"20-02-2018","nav":"36.81310"},{"date":"19-02-2018","nav":"36.88210"},{"date":"16-02-2018","nav":"37.23070"},{"date":"15-02-2018","nav":"37.80060"},{"date":"14-02-2018","nav":"38.22810"},{"date":"12-02-2018","nav":"38.21980"},{"date":"09-02-2018","nav":"37.65200"},{"date":"08-02-2018","nav":"37.79770"},{"date":"07-02-2018","nav":"37.06580"},{"date":"06-02-2018","nav":"36.52250"},{"date":"05-02-2018","nav":"37.13530"},{"date":"02-02-2018","nav":"37.49560"},{"date":"01-02-2018","nav":"38.92870"},{"date":"31-01-2018","nav":"38.94890"},{"date":"30-01-2018","nav":"39.07080"},{"date":"29-01-2018","nav":"39.53620"},{"date":"25-01-2018","nav":"39.88140"},{"date":"24-01-2018","nav":"40.17870"},{"date":"23-01-2018","nav":"40.55640"},{"date":"22-01-2018","nav":"40.46020"},{"date":"19-01-2018","nav":"39.88040"},{"date":"18-01-2018","nav":"39.73740"},{"date":"17-01-2018","nav":"40.33690"},{"date":"16-01-2018","nav":"40.31430"},{"date":"15-01-2018","nav":"41.04010"},{"date":"12-01-2018","nav":"41.14130"},{"date":"11-01-2018","nav":"41.12800"},{"date":"10-01-2018","nav":"41.07250"},{"date":"09-01-2018","nav":"41.19810"},{"date":"08-01-2018","nav":"41.27060"},{"date":"05-01-2018","nav":"41.07050"},{"date":"04-01-2018","nav":"40.79810"},{"date":"03-01-2018","nav":"40.45120"},{"date":"02-01-2018","nav":"40.08550"},{"date":"01-01-2018","nav":"40.30970"},{"date":"29-12-2017","nav":"40.33730"},{"date":"28-12-2017","nav":"40.45940"},{"date":"27-12-2017","nav":"40.32160"},{"date":"26-12-2017","nav":"40.51240"},{"date":"22-12-2017","nav":"40.27350"},{"date":"21-12-2017","nav":"39.95570"},{"date":"20-12-2017","nav":"39.76940"},{"date":"19-12-2017","nav":"39.39550"},{"date":"18-12-2017","nav":"38.82120"},{"date":"15-12-2017","nav":"38.51150"},{"date":"14-12-2017","nav":"38.13670"},{"date":"13-12-2017","nav":"38.30370"},{"date":"12-12-2017","nav":"38.52630"},{"date":"11-12-2017","nav":"38.62270"},{"date":"08-12-2017","nav":"38.37260"},{"date":"07-12-2017","nav":"38.13590"},{"date":"06-12-2017","nav":"37.52260"},{"date":"05-12-2017","nav":"37.87670"},{"date":"04-12-2017","nav":"37.75870"},{"date":"01-12-2017","nav":"37.75600"},{"date":"30-11-2017","nav":"38.26250"},{"date":"29-11-2017","nav":"38.26980"},{"date":"28-11-2017","nav":"38.23650"},{"date":"27-11-2017","nav":"37.84540"},{"date":"24-11-2017","nav":"37.58380"},{"date":"23-11-2017","nav":"37.17730"},{"date":"22-11-2017","nav":"36.78960"},{"date":"21-11-2017","nav":"36.58540"},{"date":"20-11-2017","nav":"36.28450"},{"date":"17-11-2017","nav":"36.21020"},{"date":"16-11-2017","nav":"35.73220"},{"date":"15-11-2017","nav":"35.30210"},{"date":"14-11-2017","nav":"35.47540"},{"date":"13-11-2017","nav":"35.71230"},{"date":"10-11-2017","nav":"36.09190"},{"date":"09-11-2017","nav":"36.16080"},{"date":"08-11-2017","nav":"36.00590"},{"date":"07-11-2017","nav":"36.32560"},{"date":"06-11-2017","nav":"36.61940"},{"date":"03-11-2017","nav":"36.56320"},{"date":"02-11-2017","nav":"36.47090"},{"date":"01-11-2017","nav":"36.44150"},{"date":"31-10-2017","nav":"36.31920"},{"date":"30-10-2017","nav":"36.21520"},{"date":"27-10-2017","nav":"35.82500"},{"date":"26-10-2017","nav":"35.87020"},{"date":"25-10-2017","nav":"35.56580"},{"date":"24-10-2017","nav":"35.33900"},{"date":"23-10-2017","nav":"35.20410"},{"date":"18-10-2017","nav":"35.10720"},{"date":"17-10-2017","nav":"35.16280"},{"date":"16-10-2017","nav":"35.08570"},{"date":"13-10-2017","nav":"35.15090"},{"date":"12-10-2017","nav":"35.02400"},{"date":"11-10-2017","nav":"34.74280"},{"date":"10-10-2017","nav":"35.05620"},{"date":"09-10-2017","nav":"34.66010"},{"date":"06-10-2017","nav":"34.64470"},{"date":"05-10-2017","nav":"34.43980"},{"date":"04-10-2017","nav":"34.40060"},{"date":"03-10-2017","nav":"34.21950"},{"date":"29-09-2017","nav":"33.95990"},{"date":"28-09-2017","nav":"33.62970"},{"date":"27-09-2017","nav":"33.46630"},{"date":"26-09-2017","nav":"33.94080"},{"date":"25-09-2017","nav":"33.64120"},{"date":"22-09-2017","nav":"34.01320"},{"date":"21-09-2017","nav":"34.94260"},{"date":"20-09-2017","nav":"35.18250"},{"date":"19-09-2017","nav":"35.23960"},{"date":"18-09-2017","nav":"35.16320"},{"date":"15-09-2017","nav":"34.67020"},{"date":"14-09-2017","nav":"34.54560"},{"date":"13-09-2017","nav":"34.48040"},{"date":"12-09-2017","nav":"34.39890"},{"date":"11-09-2017","nav":"34.28170"},{"date":"08-09-2017","nav":"33.87330"},{"date":"07-09-2017","nav":"33.77830"},{"date":"06-09-2017","nav":"33.56490"},{"date":"05-09-2017","nav":"33.49300"},{"date":"04-09-2017","nav":"33.18070"},{"date":"01-09-2017","nav":"33.53790"},{"date":"31-08-2017","nav":"33.38040"},{"date":"30-08-2017","nav":"33.20050"},{"date":"29-08-2017","nav":"32.71980"},{"date":"28-08-2017","nav":"32.99620"},{"date":"24-08-2017","nav":"32.72130"},{"date":"23-08-2017","nav":"32.50410"},{"date":"22-08-2017","nav":"32.19040"},{"date":"21-08-2017","nav":"32.39810"},{"date":"18-08-2017","nav":"32.68410"},{"date":"17-08-2017","nav":"32.81230"},{"date":"16-08-2017","nav":"32.80780"},{"date":"14-08-2017","nav":"32.44450"},{"date":"11-08-2017","nav":"31.76020"},{"date":"10-08-2017","nav":"32.04590"},{"date":"09-08-2017","nav":"32.70470"},{"date":"08-08-2017","nav":"33.07550"},{"date":"07-08-2017","nav":"33.28000"},{"date":"04-08-2017","nav":"33.11260"},{"date":"03-08-2017","nav":"32.95290"},{"date":"02-08-2017","nav":"33.23380"},{"date":"01-08-2017","nav":"33.26910"},{"date":"31-07-2017","nav":"33.38760"},{"date":"28-07-2017","nav":"33.17370"},{"date":"27-07-2017","nav":"33.12790"},{"date":"26-07-2017","nav":"33.21180"},{"date":"25-07-2017","nav":"33.11230"},{"date":"24-07-2017","nav":"32.95160"},{"date":"21-07-2017","nav":"33.02680"},{"date":"20-07-2017","nav":"32.99500"},{"date":"19-07-2017","nav":"33.22330"},{"date":"18-07-2017","nav":"32.94740"},{"date":"17-07-2017","nav":"33.03390"},{"date":"14-07-2017","nav":"33.12870"},{"date":"13-07-2017","nav":"33.19970"},{"date":"12-07-2017","nav":"33.00880"},{"date":"11-07-2017","nav":"32.88500"},{"date":"10-07-2017","nav":"32.96160"},{"date":"07-07-2017","nav":"32.85860"},{"date":"06-07-2017","nav":"32.84870"},{"date":"05-07-2017","nav":"32.79630"},{"date":"04-07-2017","nav":"32.46580"},{"date":"03-07-2017","nav":"32.52080"},{"date":"30-06-2017","nav":"32.19020"},{"date":"29-06-2017","nav":"32.04810"},{"date":"28-06-2017","nav":"31.82770"},{"date":"27-06-2017","nav":"31.75440"},{"date":"23-06-2017","nav":"32.29090"},{"date":"22-06-2017","nav":"32.81870"},{"date":"21-06-2017","nav":"33.10940"},{"date":"20-06-2017","nav":"33.08800"},{"date":"19-06-2017","nav":"33.14580"},{"date":"16-06-2017","nav":"32.95090"},{"date":"15-06-2017","nav":"32.62290"},{"date":"14-06-2017","nav":"32.63940"},{"date":"13-06-2017","nav":"32.68110"},{"date":"12-06-2017","nav":"32.59020"},{"date":"09-06-2017","nav":"32.80190"},{"date":"08-06-2017","nav":"32.60130"},{"date":"07-06-2017","nav":"32.58330"},{"date":"06-06-2017","nav":"32.37670"},{"date":"05-06-2017","nav":"32.64580"},{"date":"02-06-2017","nav":"32.39270"},{"date":"01-06-2017","nav":"32.17310"},{"date":"31-05-2017","nav":"32.20400"},{"date":"30-05-2017","nav":"31.92640"},{"date":"29-05-2017","nav":"31.76970"},{"date":"26-05-2017","nav":"32.09530"},{"date":"25-05-2017","nav":"31.72010"},{"date":"24-05-2017","nav":"31.16380"},{"date":"23-05-2017","nav":"31.57300"},{"date":"22-05-2017","nav":"31.88030"},{"date":"19-05-2017","nav":"32.22690"},{"date":"18-05-2017","nav":"32.47380"},{"date":"17-05-2017","nav":"33.00520"},{"date":"16-05-2017","nav":"33.13140"},{"date":"15-05-2017","nav":"33.00140"},{"date":"12-05-2017","nav":"32.71630"},{"date":"11-05-2017","nav":"33.01460"},{"date":"10-05-2017","nav":"33.24690"},{"date":"09-05-2017","nav":"33.04080"},{"date":"08-05-2017","nav":"32.71140"},{"date":"05-05-2017","nav":"32.62330"},{"date":"04-05-2017","nav":"32.92230"},{"date":"03-05-2017","nav":"32.80700"},{"date":"02-05-2017","nav":"32.65700"},{"date":"28-04-2017","nav":"32.58550"},{"date":"27-04-2017","nav":"32.55010"},{"date":"26-04-2017","nav":"32.39360"},{"date":"25-04-2017","nav":"32.47050"},{"date":"24-04-2017","nav":"32.29560"},{"date":"21-04-2017","nav":"31.83030"},{"date":"20-04-2017","nav":"31.86760"},{"date":"19-04-2017","nav":"31.59860"},{"date":"18-04-2017","nav":"31.41840"},{"date":"17-04-2017","nav":"31.52600"},{"date":"13-04-2017","nav":"31.54310"},{"date":"12-04-2017","nav":"31.51400"},{"date":"11-04-2017","nav":"31.55160"},{"date":"10-04-2017","nav":"31.30310"},{"date":"07-04-2017","nav":"30.97820"},{"date":"06-04-2017","nav":"31.12480"},{"date":"05-04-2017","nav":"31.13730"},{"date":"03-04-2017","nav":"30.78780"},{"date":"31-03-2017","nav":"30.45390"},{"date":"30-03-2017","nav":"30.15930"},{"date":"29-03-2017","nav":"29.97400"},{"date":"28-03-2017","nav":"29.73250"},{"date":"27-03-2017","nav":"29.57610"},{"date":"24-03-2017","nav":"29.56010"},{"date":"23-03-2017","nav":"29.35090"},{"date":"22-03-2017","nav":"29.17190"},{"date":"21-03-2017","nav":"29.44540"},{"date":"20-03-2017","nav":"29.39200"},{"date":"17-03-2017","nav":"29.36380"},{"date":"16-03-2017","nav":"29.42310"},{"date":"15-03-2017","nav":"29.07290"},{"date":"14-03-2017","nav":"28.93380"},{"date":"10-03-2017","nav":"28.42770"},{"date":"09-03-2017","nav":"28.45620"},{"date":"08-03-2017","nav":"28.53850"},{"date":"07-03-2017","nav":"28.68500"},{"date":"06-03-2017","nav":"28.76470"},{"date":"03-03-2017","nav":"28.63210"},{"date":"02-03-2017","nav":"28.65590"},{"date":"01-03-2017","nav":"28.85450"},{"date":"28-02-2017","nav":"28.74750"},{"date":"27-02-2017","nav":"28.62120"},{"date":"23-02-2017","nav":"28.74690"},{"date":"22-02-2017","nav":"28.72350"},{"date":"21-02-2017","nav":"28.75680"},{"date":"20-02-2017","nav":"28.74930"},{"date":"17-02-2017","nav":"28.67370"},{"date":"16-02-2017","nav":"28.54770"},{"date":"15-02-2017","nav":"28.31080"},{"date":"14-02-2017","nav":"28.52580"},{"date":"13-02-2017","nav":"28.65800"},{"date":"10-02-2017","nav":"28.75360"},{"date":"09-02-2017","nav":"28.76470"},{"date":"08-02-2017","nav":"28.75360"},{"date":"07-02-2017","nav":"28.70830"},{"date":"06-02-2017","nav":"28.76020"},{"date":"03-02-2017","nav":"28.35320"},{"date":"02-02-2017","nav":"28.27070"},{"date":"01-02-2017","nav":"28.18320"},{"date":"31-01-2017","nav":"27.66410"},{"date":"30-01-2017","nav":"27.79200"},{"date":"27-01-2017","nav":"27.80440"},{"date":"25-01-2017","nav":"27.55740"},{"date":"24-01-2017","nav":"27.21970"},{"date":"23-01-2017","nav":"26.96190"},{"date":"20-01-2017","nav":"26.85910"},{"date":"19-01-2017","nav":"27.19100"},{"date":"18-01-2017","nav":"27.06450"},{"date":"17-01-2017","nav":"26.90160"},{"date":"16-01-2017","nav":"26.88900"},{"date":"13-01-2017","nav":"26.83340"},{"date":"12-01-2017","nav":"26.91760"},{"date":"11-01-2017","nav":"26.82910"},{"date":"10-01-2017","nav":"26.55950"},{"date":"09-01-2017","nav":"26.34450"},{"date":"06-01-2017","nav":"26.31280"},{"date":"05-01-2017","nav":"26.41620"},{"date":"04-01-2017","nav":"26.27080"},{"date":"03-01-2017","nav":"26.24200"},{"date":"02-01-2017","nav":"25.98970"},{"date":"30-12-2016","nav":"25.72520"},{"date":"29-12-2016","nav":"25.46660"},{"date":"28-12-2016","nav":"25.19250"},{"date":"27-12-2016","nav":"25.10210"},{"date":"26-12-2016","nav":"24.82650"},{"date":"23-12-2016","nav":"25.09290"},{"date":"22-12-2016","nav":"24.93350"},{"date":"21-12-2016","nav":"25.30990"},{"date":"20-12-2016","nav":"25.33120"},{"date":"19-12-2016","nav":"25.51940"},{"date":"16-12-2016","nav":"25.68250"},{"date":"15-12-2016","nav":"25.62900"},{"date":"14-12-2016","nav":"25.54750"},{"date":"13-12-2016","nav":"25.75680"},{"date":"12-12-2016","nav":"25.76750"},{"date":"09-12-2016","nav":"25.98580"},{"date":"08-12-2016","nav":"25.95280"},{"date":"07-12-2016","nav":"25.63670"},{"date":"06-12-2016","nav":"25.72090"},{"date":"05-12-2016","nav":"25.56450"},{"date":"02-12-2016","nav":"25.53540"},{"date":"01-12-2016","nav":"25.82890"},{"date":"30-11-2016","nav":"26.03450"},{"date":"29-11-2016","nav":"25.63230"},{"date":"28-11-2016","nav":"25.53830"},{"date":"25-11-2016","nav":"25.61350"},{"date":"24-11-2016","nav":"25.34430"},{"date":"23-11-2016","nav":"25.41250"},{"date":"22-11-2016","nav":"25.22270"},{"date":"21-11-2016","nav":"24.89770"},{"date":"18-11-2016","nav":"25.59890"},{"date":"17-11-2016","nav":"25.47550"},{"date":"16-11-2016","nav":"25.61470"},{"date":"15-11-2016","nav":"25.52210"},{"date":"11-11-2016","nav":"26.69570"},{"date":"10-11-2016","nav":"27.46480"},{"date":"09-11-2016","nav":"27.01890"},{"date":"08-11-2016","nav":"27.40300"},{"date":"07-11-2016","nav":"27.24460"},{"date":"04-11-2016","nav":"27.01050"},{"date":"03-11-2016","nav":"27.39660"},{"date":"02-11-2016","nav":"27.61060"},{"date":"01-11-2016","nav":"28.06690"},{"date":"28-10-2016","nav":"27.94590"},{"date":"27-10-2016","nav":"27.84520"},{"date":"26-10-2016","nav":"27.99420"},{"date":"25-10-2016","nav":"28.09080"},{"date":"24-10-2016","nav":"28.13500"},{"date":"21-10-2016","nav":"28.11130"},{"date":"20-10-2016","nav":"28.16960"},{"date":"19-10-2016","nav":"28.12870"},{"date":"18-10-2016","nav":"28.13560"},{"date":"17-10-2016","nav":"27.83430"},{"date":"14-10-2016","nav":"27.99890"},{"date":"13-10-2016","nav":"27.75650"},{"date":"10-10-2016","nav":"28.09600"},{"date":"07-10-2016","nav":"28.04740"},{"date":"06-10-2016","nav":"28.17400"},{"date":"05-10-2016","nav":"28.01170"},{"date":"04-10-2016","nav":"27.95660"},{"date":"03-10-2016","nav":"27.78700"},{"date":"30-09-2016","nav":"27.20960"},{"date":"29-09-2016","nav":"26.95750"},{"date":"28-09-2016","nav":"27.62110"},{"date":"27-09-2016","nav":"27.52780"},{"date":"26-09-2016","nav":"27.61500"},{"date":"23-09-2016","nav":"27.75190"},{"date":"22-09-2016","nav":"27.71480"},{"date":"21-09-2016","nav":"27.39050"},{"date":"20-09-2016","nav":"27.37630"},{"date":"19-09-2016","nav":"27.35990"},{"date":"16-09-2016","nav":"27.32530"},{"date":"15-09-2016","nav":"27.33810"},{"date":"14-09-2016","nav":"27.38730"},{"date":"12-09-2016","nav":"27.21070"},{"date":"09-09-2016","nav":"27.81760"},{"date":"08-09-2016","nav":"28.02060"},{"date":"07-09-2016","nav":"27.85070"},{"date":"06-09-2016","nav":"27.92350"},{"date":"02-09-2016","nav":"27.64080"},{"date":"01-09-2016","nav":"27.52120"},{"date":"31-08-2016","nav":"27.65900"},{"date":"30-08-2016","nav":"27.36180"},{"date":"29-08-2016","nav":"27.11120"},{"date":"26-08-2016","nav":"27.11870"},{"date":"25-08-2016","nav":"27.05020"},{"date":"24-08-2016","nav":"27.13590"},{"date":"23-08-2016","nav":"26.95130"},{"date":"22-08-2016","nav":"26.96180"},{"date":"19-08-2016","nav":"26.99630"},{"date":"18-08-2016","nav":"26.88810"},{"date":"17-08-2016","nav":"26.68890"},{"date":"16-08-2016","nav":"26.61070"},{"date":"12-08-2016","nav":"26.57250"},{"date":"11-08-2016","nav":"26.43730"},{"date":"10-08-2016","nav":"26.48140"},{"date":"09-08-2016","nav":"26.85490"},{"date":"08-08-2016","nav":"27.02010"},{"date":"05-08-2016","nav":"26.85860"},{"date":"04-08-2016","nav":"26.35740"},{"date":"03-08-2016","nav":"26.30480"},{"date":"02-08-2016","nav":"26.58840"},{"date":"01-08-2016","nav":"26.70730"},{"date":"29-07-2016","nav":"26.83920"},{"date":"28-07-2016","nav":"26.83830"},{"date":"27-07-2016","nav":"26.69810"},{"date":"26-07-2016","nav":"26.71210"},{"date":"25-07-2016","nav":"26.78870"},{"date":"22-07-2016","nav":"26.66080"},{"date":"21-07-2016","nav":"26.51250"},{"date":"20-07-2016","nav":"26.55040"},{"date":"19-07-2016","nav":"26.25870"},{"date":"18-07-2016","nav":"26.26800"},{"date":"15-07-2016","nav":"26.26030"},{"date":"14-07-2016","nav":"26.37570"},{"date":"13-07-2016","nav":"26.19510"},{"date":"12-07-2016","nav":"26.37890"},{"date":"11-07-2016","nav":"26.30820"},{"date":"08-07-2016","nav":"25.96010"},{"date":"07-07-2016","nav":"26.06510"},{"date":"05-07-2016","nav":"26.02810"},{"date":"04-07-2016","nav":"26.06560"},{"date":"01-07-2016","nav":"25.92460"},{"date":"30-06-2016","nav":"25.69100"},{"date":"29-06-2016","nav":"25.47800"},{"date":"28-06-2016","nav":"25.09680"},{"date":"27-06-2016","nav":"24.95040"},{"date":"24-06-2016","nav":"24.63800"},{"date":"23-06-2016","nav":"25.03010"},{"date":"22-06-2016","nav":"24.96750"},{"date":"21-06-2016","nav":"24.97780"},{"date":"20-06-2016","nav":"24.97610"},{"date":"17-06-2016","nav":"24.99470"},{"date":"16-06-2016","nav":"24.96620"},{"date":"15-06-2016","nav":"25.06360"},{"date":"14-06-2016","nav":"24.72710"},{"date":"13-06-2016","nav":"24.57970"},{"date":"10-06-2016","nav":"24.69550"},{"date":"09-06-2016","nav":"24.78440"},{"date":"08-06-2016","nav":"24.87420"},{"date":"07-06-2016","nav":"24.72950"},{"date":"06-06-2016","nav":"24.41190"},{"date":"03-06-2016","nav":"24.27470"},{"date":"02-06-2016","nav":"24.28300"},{"date":"01-06-2016","nav":"24.13040"},{"date":"31-05-2016","nav":"24.18650"},{"date":"30-05-2016","nav":"24.21500"},{"date":"27-05-2016","nav":"24.18750"},{"date":"26-05-2016","nav":"24.05330"},{"date":"25-05-2016","nav":"23.68350"},{"date":"24-05-2016","nav":"23.36890"},{"date":"23-05-2016","nav":"23.53180"},{"date":"20-05-2016","nav":"23.60420"},{"date":"19-05-2016","nav":"23.84630"},{"date":"18-05-2016","nav":"24.07930"},{"date":"17-05-2016","nav":"24.08950"},{"date":"16-05-2016","nav":"23.98160"},{"date":"13-05-2016","nav":"23.98680"},{"date":"12-05-2016","nav":"24.07710"},{"date":"11-05-2016","nav":"23.93530"},{"date":"10-05-2016","nav":"24.01130"},{"date":"09-05-2016","nav":"23.96140"},{"date":"06-05-2016","nav":"23.59590"},{"date":"05-05-2016","nav":"23.73900"},{"date":"04-05-2016","nav":"23.74690"},{"date":"03-05-2016","nav":"23.97280"},{"date":"02-05-2016","nav":"24.03590"},{"date":"29-04-2016","nav":"23.98600"},{"date":"28-04-2016","nav":"23.97250"},{"date":"27-04-2016","nav":"24.27530"},{"date":"26-04-2016","nav":"24.26340"},{"date":"25-04-2016","nav":"24.06950"},{"date":"22-04-2016","nav":"24.24400"},{"date":"21-04-2016","nav":"24.28810"},{"date":"20-04-2016","nav":"24.26750"},{"date":"18-04-2016","nav":"24.14620"},{"date":"13-04-2016","nav":"23.92000"},{"date":"12-04-2016","nav":"23.61270"},{"date":"11-04-2016","nav":"23.45720"},{"date":"08-04-2016","nav":"23.26160"},{"date":"07-04-2016","nav":"23.07880"},{"date":"06-04-2016","nav":"23.10900"},{"date":"05-04-2016","nav":"23.15760"},{"date":"04-04-2016","nav":"23.60540"},{"date":"01-04-2016","nav":"23.47460"},{"date":"31-03-2016","nav":"23.42420"},{"date":"30-03-2016","nav":"23.37130"},{"date":"29-03-2016","nav":"22.87290"},{"date":"28-03-2016","nav":"22.93330"},{"date":"23-03-2016","nav":"23.27130"},{"date":"22-03-2016","nav":"23.20650"},{"date":"21-03-2016","nav":"22.99050"},{"date":"18-03-2016","nav":"22.60450"},{"date":"17-03-2016","nav":"22.54620"},{"date":"16-03-2016","nav":"22.42940"},{"date":"15-03-2016","nav":"22.33190"},{"date":"14-03-2016","nav":"22.45310"},{"date":"11-03-2016","nav":"22.34700"},{"date":"10-03-2016","nav":"22.33160"},{"date":"09-03-2016","nav":"22.43290"},{"date":"08-03-2016","nav":"22.34430"},{"date":"04-03-2016","nav":"22.37500"},{"date":"03-03-2016","nav":"22.28250"},{"date":"02-03-2016","nav":"21.92710"},{"date":"01-03-2016","nav":"21.51930"},{"date":"29-02-2016","nav":"20.95280"},{"date":"26-02-2016","nav":"21.02000"},{"date":"25-02-2016","nav":"20.99520"},{"date":"24-02-2016","nav":"21.24410"},{"date":"23-02-2016","nav":"21.49780"},{"date":"22-02-2016","nav":"21.85430"},{"date":"19-02-2016","nav":"21.78840"},{"date":"18-02-2016","nav":"21.90220"},{"date":"17-02-2016","nav":"21.74640"},{"date":"16-02-2016","nav":"21.73150"},{"date":"15-02-2016","nav":"22.26190"},{"date":"12-02-2016","nav":"21.64850"},{"date":"11-02-2016","nav":"21.84610"},{"date":"10-02-2016","nav":"22.70640"},{"date":"09-02-2016","nav":"22.92920"},{"date":"08-02-2016","nav":"23.17630"},{"date":"05-02-2016","nav":"23.35490"},{"date":"04-02-2016","nav":"23.16930"},{"date":"03-02-2016","nav":"23.20940"},{"date":"02-02-2016","nav":"23.65190"},{"date":"01-02-2016","nav":"23.98620"},{"date":"29-01-2016","nav":"24.01410"},{"date":"28-01-2016","nav":"23.77330"},{"date":"27-01-2016","nav":"23.92270"},{"date":"25-01-2016","nav":"23.90940"},{"date":"22-01-2016","nav":"23.67170"},{"date":"21-01-2016","nav":"23.20470"},{"date":"20-01-2016","nav":"23.15600"},{"date":"19-01-2016","nav":"23.65470"},{"date":"18-01-2016","nav":"23.26460"},{"date":"15-01-2016","nav":"24.02580"},{"date":"14-01-2016","nav":"24.54850"},{"date":"13-01-2016","nav":"24.90420"},{"date":"12-01-2016","nav":"25.08750"},{"date":"11-01-2016","nav":"25.33770"},{"date":"08-01-2016","nav":"25.47930"},{"date":"07-01-2016","nav":"25.20770"},{"date":"06-01-2016","nav":"25.63870"},{"date":"05-01-2016","nav":"25.77680"},{"date":"04-01-2016","nav":"25.51550"},{"date":"01-01-2016","nav":"25.95430"},{"date":"31-12-2015","nav":"25.82020"},{"date":"30-12-2015","nav":"25.71900"},{"date":"29-12-2015","nav":"25.68760"},{"date":"28-12-2015","nav":"25.76590"},{"date":"24-12-2015","nav":"25.67530"},{"date":"23-12-2015","nav":"25.63070"},{"date":"22-12-2015","nav":"25.38680"},{"date":"21-12-2015","nav":"25.46990"},{"date":"18-12-2015","nav":"25.23400"},{"date":"17-12-2015","nav":"25.42660"},{"date":"16-12-2015","nav":"25.13910"},{"date":"15-12-2015","nav":"24.95870"},{"date":"14-12-2015","nav":"24.85070"},{"date":"11-12-2015","nav":"24.83570"},{"date":"10-12-2015","nav":"24.89830"},{"date":"09-12-2015","nav":"24.72650"},{"date":"08-12-2015","nav":"25.03780"},{"date":"07-12-2015","nav":"25.28580"},{"date":"04-12-2015","nav":"25.31700"},{"date":"03-12-2015","nav":"25.50970"},{"date":"02-12-2015","nav":"25.66270"},{"date":"01-12-2015","nav":"25.68880"},{"date":"30-11-2015","nav":"25.60010"},{"date":"27-11-2015","nav":"25.50390"},{"date":"26-11-2015","nav":"25.28960"},{"date":"24-11-2015","nav":"25.27610"},{"date":"23-11-2015","nav":"25.32920"},{"date":"20-11-2015","nav":"25.30670"},{"date":"19-11-2015","nav":"25.12880"},{"date":"18-11-2015","nav":"24.78470"},{"date":"17-11-2015","nav":"24.93500"},{"date":"16-11-2015","nav":"24.81340"},{"date":"13-11-2015","nav":"24.73790"},{"date":"10-11-2015","nav":"24.65980"},{"date":"09-11-2015","nav":"24.95370"},{"date":"06-11-2015","nav":"24.96110"},{"date":"05-11-2015","nav":"25.01070"},{"date":"04-11-2015","nav":"25.28390"},{"date":"03-11-2015","nav":"25.25300"},{"date":"02-11-2015","nav":"25.23810"},{"date":"30-10-2015","nav":"25.38000"},{"date":"29-10-2015","nav":"25.38350"},{"date":"28-10-2015","nav":"25.51580"},{"date":"27-10-2015","nav":"25.62770"},{"date":"26-10-2015","nav":"25.59820"},{"date":"23-10-2015","nav":"25.67310"},{"date":"21-10-2015","nav":"25.73270"},{"date":"20-10-2015","nav":"25.81040"},{"date":"19-10-2015","nav":"25.76690"},{"date":"16-10-2015","nav":"25.71080"},{"date":"15-10-2015","nav":"25.54630"},{"date":"14-10-2015","nav":"25.37950"},{"date":"13-10-2015","nav":"25.36210"},{"date":"12-10-2015","nav":"25.40020"},{"date":"09-10-2015","nav":"25.37650"},{"date":"08-10-2015","nav":"25.30420"},{"date":"07-10-2015","nav":"25.35650"},{"date":"06-10-2015","nav":"25.37740"},{"date":"05-10-2015","nav":"25.23200"},{"date":"01-10-2015","nav":"24.82700"},{"date":"30-09-2015","nav":"24.91390"},{"date":"29-09-2015","nav":"24.65570"},{"date":"28-09-2015","nav":"24.66600"},{"date":"24-09-2015","nav":"24.88040"},{"date":"23-09-2015","nav":"24.81100"},{"date":"22-09-2015","nav":"24.76320"},{"date":"21-09-2015","nav":"25.18260"},{"date":"18-09-2015","nav":"25.10900"},{"date":"16-09-2015","nav":"24.88480"},{"date":"15-09-2015","nav":"24.83050"},{"date":"14-09-2015","nav":"24.99080"},{"date":"11-09-2015","nav":"24.84030"},{"date":"10-09-2015","nav":"24.82020"},{"date":"09-09-2015","nav":"24.95640"},{"date":"08-09-2015","nav":"24.48120"},{"date":"07-09-2015","nav":"24.10040"},{"date":"04-09-2015","nav":"24.53030"},{"date":"03-09-2015","nav":"24.98990"},{"date":"02-09-2015","nav":"24.67630"},{"date":"01-09-2015","nav":"24.81570"},{"date":"31-08-2015","nav":"25.38300"},{"date":"28-08-2015","nav":"25.40090"},{"date":"27-08-2015","nav":"25.32660"},{"date":"26-08-2015","nav":"24.73590"},{"date":"25-08-2015","nav":"24.89680"},{"date":"24-08-2015","nav":"24.54280"},{"date":"21-08-2015","nav":"26.44510"},{"date":"20-08-2015","nav":"26.72500"},{"date":"19-08-2015","nav":"27.19970"},{"date":"18-08-2015","nav":"27.12600"},{"date":"17-08-2015","nav":"26.97480"},{"date":"14-08-2015","nav":"27.09480"},{"date":"13-08-2015","nav":"26.51450"},{"date":"12-08-2015","nav":"26.69720"},{"date":"11-08-2015","nav":"27.35360"},{"date":"10-08-2015","nav":"27.66370"},{"date":"07-08-2015","nav":"27.72620"},{"date":"06-08-2015","nav":"27.80360"},{"date":"05-08-2015","nav":"27.55070"},{"date":"04-08-2015","nav":"27.44140"},{"date":"03-08-2015","nav":"27.33230"},{"date":"31-07-2015","nav":"27.21260"},{"date":"30-07-2015","nav":"27.10210"},{"date":"29-07-2015","nav":"26.95830"},{"date":"28-07-2015","nav":"26.64400"},{"date":"27-07-2015","nav":"26.64210"},{"date":"24-07-2015","nav":"27.03810"},{"date":"23-07-2015","nav":"27.27000"},{"date":"22-07-2015","nav":"27.26050"},{"date":"21-07-2015","nav":"27.06700"},{"date":"20-07-2015","nav":"27.36890"},{"date":"17-07-2015","nav":"27.24640"},{"date":"16-07-2015","nav":"27.20810"},{"date":"15-07-2015","nav":"26.88980"},{"date":"14-07-2015","nav":"26.77710"},{"date":"13-07-2015","nav":"26.85690"},{"date":"10-07-2015","nav":"26.61830"},{"date":"09-07-2015","nav":"26.44190"},{"date":"08-07-2015","nav":"26.38980"},{"date":"07-07-2015","nav":"26.67890"},{"date":"06-07-2015","nav":"26.57480"},{"date":"03-07-2015","nav":"26.30690"},{"date":"02-07-2015","nav":"26.17210"},{"date":"01-07-2015","nav":"26.12150"},{"date":"30-06-2015","nav":"25.61740"},{"date":"29-06-2015","nav":"25.37980"},{"date":"26-06-2015","nav":"25.70940"},{"date":"25-06-2015","nav":"25.71750"},{"date":"24-06-2015","nav":"25.51430"},{"date":"23-06-2015","nav":"25.69530"},{"date":"22-06-2015","nav":"25.41820"},{"date":"19-06-2015","nav":"25.00790"},{"date":"18-06-2015","nav":"24.93840"},{"date":"17-06-2015","nav":"24.55440"},{"date":"16-06-2015","nav":"24.31250"},{"date":"15-06-2015","nav":"24.27700"},{"date":"12-06-2015","nav":"24.25770"},{"date":"11-06-2015","nav":"24.22760"},{"date":"10-06-2015","nav":"24.63600"},{"date":"09-06-2015","nav":"24.38700"},{"date":"08-06-2015","nav":"24.48320"},{"date":"05-06-2015","nav":"24.65830"},{"date":"04-06-2015","nav":"24.66220"},{"date":"03-06-2015","nav":"24.58360"},{"date":"02-06-2015","nav":"25.00990"},{"date":"01-06-2015","nav":"25.50760"},{"date":"29-05-2015","nav":"25.43960"},{"date":"28-05-2015","nav":"25.11730"},{"date":"27-05-2015","nav":"25.15080"},{"date":"26-05-2015","nav":"25.08160"},{"date":"25-05-2015","nav":"25.28360"},{"date":"22-05-2015","nav":"25.43320"},{"date":"21-05-2015","nav":"25.33690"},{"date":"20-05-2015","nav":"25.38490"},{"date":"19-05-2015","nav":"25.31520"},{"date":"18-05-2015","nav":"25.28200"},{"date":"15-05-2015","nav":"24.99310"},{"date":"14-05-2015","nav":"24.80790"},{"date":"13-05-2015","nav":"24.77130"},{"date":"12-05-2015","nav":"24.38780"},{"date":"11-05-2015","nav":"24.94670"},{"date":"08-05-2015","nav":"24.53680"},{"date":"07-05-2015","nav":"24.02840"},{"date":"06-05-2015","nav":"24.47250"},{"date":"05-05-2015","nav":"25.21130"},{"date":"04-05-2015","nav":"25.18150"},{"date":"30-04-2015","nav":"24.85150"},{"date":"29-04-2015","nav":"24.94030"},{"date":"28-04-2015","nav":"24.84550"},{"date":"27-04-2015","nav":"24.51730"},{"date":"24-04-2015","nav":"24.98450"},{"date":"23-04-2015","nav":"25.57370"},{"date":"22-04-2015","nav":"25.66760"},{"date":"21-04-2015","nav":"25.63240"},{"date":"20-04-2015","nav":"25.75670"},{"date":"17-04-2015","nav":"26.28670"},{"date":"16-04-2015","nav":"26.56420"},{"date":"15-04-2015","nav":"26.66550"},{"date":"13-04-2015","nav":"26.72380"},{"date":"10-04-2015","nav":"26.60650"},{"date":"09-04-2015","nav":"26.58840"},{"date":"08-04-2015","nav":"26.47700"},{"date":"07-04-2015","nav":"26.31170"},{"date":"06-04-2015","nav":"26.32610"},{"date":"01-04-2015","nav":"26.18580"},{"date":"31-03-2015","nav":"25.82770"},{"date":"30-03-2015","nav":"25.77820"},{"date":"27-03-2015","nav":"25.18400"},{"date":"26-03-2015","nav":"25.04040"},{"date":"25-03-2015","nav":"25.30400"},{"date":"24-03-2015","nav":"25.36660"},{"date":"23-03-2015","nav":"25.53730"},{"date":"20-03-2015","nav":"25.80820"},{"date":"19-03-2015","nav":"26.06550"},{"date":"18-03-2015","nav":"26.29620"},{"date":"17-03-2015","nav":"26.34890"},{"date":"16-03-2015","nav":"26.09700"},{"date":"13-03-2015","nav":"26.21020"},{"date":"12-03-2015","nav":"26.62700"},{"date":"11-03-2015","nav":"26.32830"},{"date":"10-03-2015","nav":"26.47080"},{"date":"09-03-2015","nav":"26.65100"},{"date":"05-03-2015","nav":"27.18850"},{"date":"04-03-2015","nav":"27.09590"},{"date":"03-03-2015","nav":"27.32510"},{"date":"02-03-2015","nav":"27.18020"},{"date":"27-02-2015","nav":"26.39820"},{"date":"26-02-2015","nav":"25.75860"},{"date":"25-02-2015","nav":"26.03660"},{"date":"24-02-2015","nav":"26.12850"},{"date":"23-02-2015","nav":"26.29450"},{"date":"20-02-2015","nav":"26.47250"},{"date":"19-02-2015","nav":"26.51440"},{"date":"18-02-2015","nav":"26.38520"},{"date":"16-02-2015","nav":"26.13580"},{"date":"13-02-2015","nav":"26.25460"},{"date":"12-02-2015","nav":"25.84020"},{"date":"11-02-2015","nav":"25.43750"},{"date":"10-02-2015","nav":"24.94210"},{"date":"09-02-2015","nav":"24.77500"},{"date":"06-02-2015","nav":"25.24890"},{"date":"05-02-2015","nav":"25.49160"},{"date":"04-02-2015","nav":"25.69790"},{"date":"03-02-2015","nav":"25.89950"},{"date":"02-02-2015","nav":"26.09210"},{"date":"30-01-2015","nav":"26.05500"},{"date":"29-01-2015","nav":"26.46440"},{"date":"28-01-2015","nav":"26.55830"},{"date":"27-01-2015","nav":"26.48630"},{"date":"23-01-2015","nav":"26.10920"},{"date":"22-01-2015","nav":"26.05470"},{"date":"21-01-2015","nav":"25.92920"},{"date":"20-01-2015","nav":"25.77130"},{"date":"19-01-2015","nav":"25.54330"},{"date":"16-01-2015","nav":"25.42970"},{"date":"15-01-2015","nav":"25.40310"},{"date":"14-01-2015","nav":"24.87920"},{"date":"13-01-2015","nav":"24.95580"},{"date":"12-01-2015","nav":"24.93590"},{"date":"09-01-2015","nav":"24.70490"},{"date":"08-01-2015","nav":"24.80240"},{"date":"07-01-2015","nav":"24.26510"},{"date":"06-01-2015","nav":"24.32320"},{"date":"05-01-2015","nav":"25.04150"},{"date":"02-01-2015","nav":"24.94390"},{"date":"01-01-2015","nav":"24.64040"},{"date":"31-12-2014","nav":"24.57660"},{"date":"30-12-2014","nav":"24.39050"},{"date":"29-12-2014","nav":"24.34670"},{"date":"26-12-2014","nav":"24.24720"},{"date":"24-12-2014","nav":"24.17500"},{"date":"23-12-2014","nav":"24.18320"},{"date":"22-12-2014","nav":"24.17140"},{"date":"19-12-2014","nav":"23.95390"},{"date":"18-12-2014","nav":"23.76960"},{"date":"17-12-2014","nav":"23.22620"},{"date":"16-12-2014","nav":"23.22750"},{"date":"15-12-2014","nav":"23.87650"},{"date":"12-12-2014","nav":"23.96200"},{"date":"11-12-2014","nav":"24.17080"},{"date":"10-12-2014","nav":"24.29730"},{"date":"09-12-2014","nav":"24.15240"},{"date":"08-12-2014","nav":"24.57960"},{"date":"05-12-2014","nav":"24.95320"},{"date":"04-12-2014","nav":"25.00480"},{"date":"03-12-2014","nav":"24.87980"},{"date":"02-12-2014","nav":"24.58950"},{"date":"01-12-2014","nav":"24.67540"},{"date":"28-11-2014","nav":"24.80710"},{"date":"27-11-2014","nav":"24.53070"},{"date":"26-11-2014","nav":"24.54660"},{"date":"25-11-2014","nav":"24.44960"},{"date":"24-11-2014","nav":"24.74960"},{"date":"21-11-2014","nav":"24.60240"},{"date":"20-11-2014","nav":"24.38480"},{"date":"19-11-2014","nav":"24.27120"},{"date":"18-11-2014","nav":"24.45410"},{"date":"17-11-2014","nav":"24.34570"},{"date":"14-11-2014","nav":"24.14360"},{"date":"13-11-2014","nav":"23.88600"},{"date":"12-11-2014","nav":"23.95170"},{"date":"11-11-2014","nav":"23.83730"},{"date":"10-11-2014","nav":"23.64930"},{"date":"07-11-2014","nav":"23.64680"},{"date":"05-11-2014","nav":"23.51200"},{"date":"03-11-2014","nav":"23.42750"},{"date":"31-10-2014","nav":"23.33220"},{"date":"30-10-2014","nav":"22.78520"},{"date":"29-10-2014","nav":"22.69440"},{"date":"28-10-2014","nav":"22.64770"},{"date":"27-10-2014","nav":"22.57740"},{"date":"22-10-2014","nav":"22.53640"},{"date":"21-10-2014","nav":"22.27600"},{"date":"20-10-2014","nav":"22.13000"},{"date":"17-10-2014","nav":"21.81600"},{"date":"16-10-2014","nav":"21.67730"},{"date":"14-10-2014","nav":"22.05040"},{"date":"13-10-2014","nav":"22.15710"},{"date":"10-10-2014","nav":"22.04750"},{"date":"09-10-2014","nav":"22.41690"},{"date":"08-10-2014","nav":"21.90660"},{"date":"07-10-2014","nav":"21.81590"},{"date":"01-10-2014","nav":"22.13260"},{"date":"30-09-2014","nav":"22.27990"},{"date":"29-09-2014","nav":"22.20930"},{"date":"26-09-2014","nav":"22.11760"},{"date":"25-09-2014","nav":"21.80320"},{"date":"24-09-2014","nav":"22.39670"},{"date":"23-09-2014","nav":"22.50970"},{"date":"22-09-2014","nav":"22.89060"},{"date":"19-09-2014","nav":"22.77000"},{"date":"18-09-2014","nav":"22.88720"},{"date":"17-09-2014","nav":"22.44820"},{"date":"16-09-2014","nav":"22.39460"},{"date":"15-09-2014","nav":"23.04730"},{"date":"12-09-2014","nav":"23.11340"},{"date":"11-09-2014","nav":"23.01770"},{"date":"10-09-2014","nav":"22.94000"},{"date":"09-09-2014","nav":"23.08060"},{"date":"08-09-2014","nav":"22.95250"},{"date":"05-09-2014","nav":"22.71310"},{"date":"04-09-2014","nav":"22.61320"},{"date":"03-09-2014","nav":"22.64580"},{"date":"02-09-2014","nav":"22.57630"},{"date":"01-09-2014","nav":"22.45140"},{"date":"28-08-2014","nav":"22.06050"},{"date":"27-08-2014","nav":"21.96860"},{"date":"26-08-2014","nav":"21.88520"},{"date":"25-08-2014","nav":"22.02710"},{"date":"22-08-2014","nav":"22.20480"},{"date":"21-08-2014","nav":"22.11090"},{"date":"20-08-2014","nav":"21.97400"},{"date":"19-08-2014","nav":"22.00610"},{"date":"18-08-2014","nav":"21.87780"},{"date":"14-08-2014","nav":"21.45130"},{"date":"13-08-2014","nav":"21.19880"},{"date":"12-08-2014","nav":"21.33220"},{"date":"11-08-2014","nav":"21.06720"},{"date":"08-08-2014","nav":"20.91160"},{"date":"07-08-2014","nav":"21.34140"},{"date":"06-08-2014","nav":"21.38810"},{"date":"05-08-2014","nav":"21.61310"},{"date":"04-08-2014","nav":"21.43410"},{"date":"01-08-2014","nav":"21.16490"},{"date":"31-07-2014","nav":"21.42940"},{"date":"30-07-2014","nav":"21.49890"},{"date":"28-07-2014","nav":"21.52600"},{"date":"25-07-2014","nav":"21.75720"},{"date":"24-07-2014","nav":"22.01060"},{"date":"23-07-2014","nav":"22.03080"},{"date":"22-07-2014","nav":"21.95920"},{"date":"21-07-2014","nav":"21.93190"},{"date":"18-07-2014","nav":"21.90540"},{"date":"17-07-2014","nav":"21.93920"},{"date":"16-07-2014","nav":"21.73710"},{"date":"15-07-2014","nav":"21.41120"},{"date":"14-07-2014","nav":"21.04180"},{"date":"11-07-2014","nav":"20.99010"},{"date":"10-07-2014","nav":"21.60650"},{"date":"09-07-2014","nav":"21.56390"},{"date":"08-07-2014","nav":"21.77810"},{"date":"07-07-2014","nav":"22.50520"},{"date":"04-07-2014","nav":"22.51310"},{"date":"03-07-2014","nav":"22.39240"},{"date":"02-07-2014","nav":"22.40140"},{"date":"01-07-2014","nav":"22.07710"},{"date":"30-06-2014","nav":"21.86080"},{"date":"27-06-2014","nav":"21.35200"},{"date":"26-06-2014","nav":"21.33790"},{"date":"25-06-2014","nav":"21.53250"},{"date":"24-06-2014","nav":"21.60650"},{"date":"23-06-2014","nav":"21.28640"},{"date":"20-06-2014","nav":"21.20170"},{"date":"19-06-2014","nav":"21.39910"},{"date":"18-06-2014","nav":"21.59490"},{"date":"17-06-2014","nav":"21.72290"},{"date":"16-06-2014","nav":"21.31190"},{"date":"13-06-2014","nav":"21.34980"},{"date":"12-06-2014","nav":"21.82670"},{"date":"11-06-2014","nav":"21.72620"},{"date":"10-06-2014","nav":"21.93870"},{"date":"09-06-2014","nav":"22.07900"},{"date":"06-06-2014","nav":"21.90750"},{"date":"05-06-2014","nav":"21.52820"},{"date":"04-06-2014","nav":"21.32540"},{"date":"03-06-2014","nav":"21.22020"},{"date":"02-06-2014","nav":"20.97540"},{"date":"30-05-2014","nav":"20.35140"},{"date":"29-05-2014","nav":"20.30680"},{"date":"28-05-2014","nav":"20.46540"},{"date":"27-05-2014","nav":"20.51200"},{"date":"26-05-2014","nav":"20.73840"},{"date":"23-05-2014","nav":"20.81390"},{"date":"22-05-2014","nav":"20.42060"},{"date":"21-05-2014","nav":"20.14580"},{"date":"20-05-2014","nav":"20.11940"},{"date":"19-05-2014","nav":"20.13130"},{"date":"16-05-2014","nav":"19.25390"},{"date":"15-05-2014","nav":"18.73340"},{"date":"14-05-2014","nav":"18.78290"},{"date":"13-05-2014","nav":"18.63840"},{"date":"12-05-2014","nav":"18.39280"},{"date":"09-05-2014","nav":"18.04140"},{"date":"08-05-2014","nav":"17.52370"},{"date":"07-05-2014","nav":"17.54280"},{"date":"06-05-2014","nav":"17.58720"},{"date":"05-05-2014","nav":"17.54450"},{"date":"02-05-2014","nav":"17.46620"},{"date":"30-04-2014","nav":"17.52750"},{"date":"29-04-2014","nav":"17.57670"},{"date":"28-04-2014","nav":"17.67510"},{"date":"25-04-2014","nav":"17.72620"},{"date":"23-04-2014","nav":"17.90790"},{"date":"22-04-2014","nav":"17.89960"},{"date":"21-04-2014","nav":"17.82600"},{"date":"17-04-2014","nav":"17.65950"},{"date":"16-04-2014","nav":"17.36300"},{"date":"15-04-2014","nav":"17.55140"},{"date":"11-04-2014","nav":"17.60770"},{"date":"10-04-2014","nav":"17.64060"},{"date":"09-04-2014","nav":"17.43950"},{"date":"07-04-2014","nav":"17.01840"}],"status":"SUCCESS"}