{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Dividend Yield Fund","scheme_code":129312,"scheme_name":"ICICI Prudential Dividend Yield Fund - Direct Plan - Growth","isin_growth":"INF109KA1UA0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"55.34000"},{"date":"21-10-2026","nav":"55.52000"},{"date":"19-10-2026","nav":"55.97000"},{"date":"16-10-2026","nav":"56.67000"},{"date":"15-10-2026","nav":"56.56000"},{"date":"14-10-2026","nav":"55.95000"},{"date":"13-10-2026","nav":"56.07000"},{"date":"12-10-2026","nav":"55.54000"},{"date":"09-10-2026","nav":"55.82000"},{"date":"08-10-2026","nav":"55.25000"},{"date":"07-10-2026","nav":"56.18000"},{"date":"06-10-2026","nav":"56.54000"},{"date":"05-10-2026","nav":"56.01000"},{"date":"01-10-2026","nav":"55.83000"},{"date":"30-09-2026","nav":"56.36000"},{"date":"29-09-2026","nav":"56.32000"},{"date":"28-09-2026","nav":"56.66000"},{"date":"25-09-2026","nav":"57.51000"},{"date":"24-09-2026","nav":"57.30000"},{"date":"23-09-2026","nav":"58.15000"},{"date":"22-09-2026","nav":"57.86000"},{"date":"21-09-2026","nav":"58.07000"},{"date":"18-09-2026","nav":"57.92000"},{"date":"17-09-2026","nav":"57.68000"},{"date":"16-09-2026","nav":"57.37000"},{"date":"15-09-2026","nav":"57.21000"},{"date":"11-09-2026","nav":"57.87000"},{"date":"10-09-2026","nav":"58.07000"},{"date":"09-09-2026","nav":"58.11000"},{"date":"08-09-2026","nav":"58.52000"},{"date":"07-09-2026","nav":"58.89000"},{"date":"04-09-2026","nav":"59.22000"},{"date":"03-09-2026","nav":"59.16000"},{"date":"02-09-2026","nav":"59.07000"},{"date":"01-09-2026","nav":"59.34000"},{"date":"31-08-2026","nav":"59.83000"},{"date":"28-08-2026","nav":"59.72000"},{"date":"27-08-2026","nav":"59.65000"},{"date":"26-08-2026","nav":"59.98000"},{"date":"25-08-2026","nav":"60.13000"},{"date":"24-08-2026","nav":"59.90000"},{"date":"21-08-2026","nav":"59.91000"},{"date":"20-08-2026","nav":"60.01000"},{"date":"19-08-2026","nav":"59.77000"},{"date":"18-08-2026","nav":"59.97000"},{"date":"17-08-2026","nav":"60.31000"},{"date":"14-08-2026","nav":"60.51000"},{"date":"13-08-2026","nav":"60.63000"},{"date":"12-08-2026","nav":"60.75000"},{"date":"11-08-2026","nav":"60.80000"},{"date":"10-08-2026","nav":"60.95000"},{"date":"07-08-2026","nav":"60.91000"},{"date":"06-08-2026","nav":"60.95000"},{"date":"05-08-2026","nav":"61.12000"},{"date":"04-08-2026","nav":"61.16000"},{"date":"03-08-2026","nav":"61.54000"},{"date":"31-07-2026","nav":"60.68000"},{"date":"30-07-2026","nav":"60.58000"},{"date":"29-07-2026","nav":"60.47000"},{"date":"28-07-2026","nav":"59.95000"},{"date":"27-07-2026","nav":"60.17000"},{"date":"24-07-2026","nav":"59.59000"},{"date":"23-07-2026","nav":"59.68000"},{"date":"22-07-2026","nav":"59.98000"},{"date":"21-07-2026","nav":"60.51000"},{"date":"20-07-2026","nav":"60.45000"},{"date":"17-07-2026","nav":"60.60000"},{"date":"16-07-2026","nav":"60.25000"},{"date":"15-07-2026","nav":"60.29000"},{"date":"14-07-2026","nav":"60.11000"},{"date":"13-07-2026","nav":"60.50000"},{"date":"10-07-2026","nav":"60.53000"},{"date":"09-07-2026","nav":"59.96000"},{"date":"08-07-2026","nav":"59.67000"},{"date":"07-07-2026","nav":"60.95000"},{"date":"06-07-2026","nav":"61.05000"},{"date":"03-07-2026","nav":"60.73000"},{"date":"02-07-2026","nav":"60.54000"},{"date":"01-07-2026","nav":"60.14000"},{"date":"30-06-2026","nav":"59.83000"},{"date":"29-06-2026","nav":"59.80000"},{"date":"25-06-2026","nav":"60.15000"},{"date":"24-06-2026","nav":"60.19000"},{"date":"23-06-2026","nav":"59.82000"},{"date":"22-06-2026","nav":"60.31000"},{"date":"19-06-2026","nav":"59.96000"},{"date":"18-06-2026","nav":"60.18000"},{"date":"17-06-2026","nav":"59.93000"},{"date":"16-06-2026","nav":"59.77000"},{"date":"15-06-2026","nav":"59.42000"},{"date":"12-06-2026","nav":"58.83000"},{"date":"11-06-2026","nav":"57.69000"},{"date":"10-06-2026","nav":"57.93000"},{"date":"09-06-2026","nav":"58.16000"},{"date":"08-06-2026","nav":"57.62000"},{"date":"05-06-2026","nav":"58.20000"},{"date":"04-06-2026","nav":"58.20000"},{"date":"03-06-2026","nav":"58.20000"},{"date":"02-06-2026","nav":"58.46000"},{"date":"01-06-2026","nav":"58.33000"},{"date":"29-05-2026","nav":"58.91000"},{"date":"27-05-2026","nav":"59.88000"},{"date":"26-05-2026","nav":"59.72000"},{"date":"25-05-2026","nav":"59.88000"},{"date":"22-05-2026","nav":"59.09000"},{"date":"21-05-2026","nav":"58.95000"},{"date":"20-05-2026","nav":"58.82000"},{"date":"19-05-2026","nav":"58.69000"},{"date":"18-05-2026","nav":"58.65000"},{"date":"15-05-2026","nav":"58.89000"},{"date":"14-05-2026","nav":"58.97000"},{"date":"13-05-2026","nav":"58.50000"},{"date":"12-05-2026","nav":"58.41000"},{"date":"11-05-2026","nav":"59.24000"},{"date":"08-05-2026","nav":"60.01000"},{"date":"07-05-2026","nav":"60.16000"},{"date":"06-05-2026","nav":"60.03000"},{"date":"05-05-2026","nav":"59.23000"},{"date":"04-05-2026","nav":"59.42000"},{"date":"30-04-2026","nav":"59.12000"},{"date":"29-04-2026","nav":"59.50000"},{"date":"28-04-2026","nav":"59.34000"},{"date":"27-04-2026","nav":"59.53000"},{"date":"24-04-2026","nav":"58.82000"},{"date":"23-04-2026","nav":"59.60000"},{"date":"22-04-2026","nav":"59.95000"},{"date":"21-04-2026","nav":"60.20000"},{"date":"20-04-2026","nav":"59.90000"},{"date":"17-04-2026","nav":"59.89000"},{"date":"16-04-2026","nav":"59.42000"},{"date":"15-04-2026","nav":"59.46000"},{"date":"13-04-2026","nav":"58.54000"},{"date":"10-04-2026","nav":"58.87000"},{"date":"09-04-2026","nav":"58.30000"},{"date":"08-04-2026","nav":"58.57000"},{"date":"07-04-2026","nav":"56.60000"},{"date":"06-04-2026","nav":"56.37000"},{"date":"02-04-2026","nav":"55.74000"},{"date":"01-04-2026","nav":"55.69000"},{"date":"31-03-2026","nav":"54.78000"},{"date":"30-03-2026","nav":"54.78000"},{"date":"27-03-2026","nav":"56.09000"},{"date":"25-03-2026","nav":"57.03000"},{"date":"24-03-2026","nav":"56.04000"},{"date":"23-03-2026","nav":"55.17000"},{"date":"20-03-2026","nav":"56.50000"},{"date":"19-03-2026","nav":"56.36000"},{"date":"18-03-2026","nav":"57.96000"},{"date":"17-03-2026","nav":"57.48000"},{"date":"16-03-2026","nav":"57.15000"},{"date":"13-03-2026","nav":"56.86000"},{"date":"12-03-2026","nav":"58.03000"},{"date":"11-03-2026","nav":"58.42000"},{"date":"10-03-2026","nav":"59.02000"},{"date":"09-03-2026","nav":"58.44000"},{"date":"06-03-2026","nav":"59.51000"},{"date":"05-03-2026","nav":"60.06000"},{"date":"04-03-2026","nav":"59.40000"},{"date":"02-03-2026","nav":"60.40000"},{"date":"27-02-2026","nav":"61.22000"},{"date":"26-02-2026","nav":"61.94000"},{"date":"25-02-2026","nav":"61.87000"},{"date":"24-02-2026","nav":"61.58000"},{"date":"23-02-2026","nav":"62.00000"},{"date":"20-02-2026","nav":"61.60000"},{"date":"19-02-2026","nav":"61.29000"},{"date":"18-02-2026","nav":"62.05000"},{"date":"17-02-2026","nav":"61.84000"},{"date":"16-02-2026","nav":"61.61000"},{"date":"13-02-2026","nav":"61.22000"},{"date":"12-02-2026","nav":"61.99000"},{"date":"11-02-2026","nav":"62.26000"},{"date":"10-02-2026","nav":"62.16000"},{"date":"09-02-2026","nav":"61.84000"},{"date":"06-02-2026","nav":"61.50000"},{"date":"05-02-2026","nav":"61.53000"},{"date":"04-02-2026","nav":"61.68000"},{"date":"03-02-2026","nav":"61.33000"},{"date":"02-02-2026","nav":"59.96000"},{"date":"30-01-2026","nav":"60.49000"},{"date":"29-01-2026","nav":"60.64000"},{"date":"28-01-2026","nav":"60.54000"},{"date":"27-01-2026","nav":"60.02000"},{"date":"23-01-2026","nav":"59.54000"},{"date":"22-01-2026","nav":"60.18000"},{"date":"21-01-2026","nav":"59.78000"},{"date":"20-01-2026","nav":"60.01000"},{"date":"19-01-2026","nav":"60.99000"},{"date":"16-01-2026","nav":"61.20000"},{"date":"14-01-2026","nav":"61.15000"},{"date":"13-01-2026","nav":"61.03000"},{"date":"12-01-2026","nav":"61.06000"},{"date":"09-01-2026","nav":"60.93000"},{"date":"08-01-2026","nav":"61.48000"},{"date":"07-01-2026","nav":"62.24000"},{"date":"06-01-2026","nav":"62.26000"},{"date":"05-01-2026","nav":"62.21000"},{"date":"02-01-2026","nav":"62.33000"},{"date":"01-01-2026","nav":"61.69000"},{"date":"31-12-2025","nav":"61.52000"},{"date":"30-12-2025","nav":"61.01000"},{"date":"29-12-2025","nav":"61.03000"},{"date":"26-12-2025","nav":"61.14000"},{"date":"24-12-2025","nav":"61.29000"},{"date":"23-12-2025","nav":"61.49000"},{"date":"22-12-2025","nav":"61.40000"},{"date":"19-12-2025","nav":"60.99000"},{"date":"18-12-2025","nav":"60.64000"},{"date":"17-12-2025","nav":"60.79000"},{"date":"16-12-2025","nav":"60.90000"},{"date":"15-12-2025","nav":"61.27000"},{"date":"12-12-2025","nav":"61.26000"},{"date":"11-12-2025","nav":"60.89000"},{"date":"10-12-2025","nav":"60.63000"},{"date":"09-12-2025","nav":"60.78000"},{"date":"08-12-2025","nav":"60.88000"},{"date":"05-12-2025","nav":"61.54000"},{"date":"04-12-2025","nav":"61.39000"},{"date":"03-12-2025","nav":"61.42000"},{"date":"02-12-2025","nav":"61.57000"},{"date":"01-12-2025","nav":"61.81000"},{"date":"28-11-2025","nav":"61.77000"},{"date":"27-11-2025","nav":"61.84000"},{"date":"26-11-2025","nav":"61.83000"},{"date":"25-11-2025","nav":"61.11000"},{"date":"24-11-2025","nav":"61.19000"},{"date":"21-11-2025","nav":"61.54000"},{"date":"20-11-2025","nav":"61.82000"},{"date":"19-11-2025","nav":"61.60000"},{"date":"18-11-2025","nav":"61.43000"},{"date":"17-11-2025","nav":"61.71000"},{"date":"14-11-2025","nav":"61.49000"},{"date":"13-11-2025","nav":"61.41000"},{"date":"12-11-2025","nav":"61.25000"},{"date":"11-11-2025","nav":"60.98000"},{"date":"10-11-2025","nav":"60.64000"},{"date":"07-11-2025","nav":"60.63000"},{"date":"06-11-2025","nav":"60.58000"},{"date":"04-11-2025","nav":"60.87000"},{"date":"03-11-2025","nav":"61.27000"},{"date":"31-10-2025","nav":"61.13000"},{"date":"30-10-2025","nav":"61.45000"},{"date":"29-10-2025","nav":"61.79000"},{"date":"28-10-2025","nav":"61.34000"},{"date":"27-10-2025","nav":"61.46000"},{"date":"24-10-2025","nav":"61.01000"},{"date":"23-10-2025","nav":"61.07000"},{"date":"20-10-2025","nav":"61.00000"},{"date":"17-10-2025","nav":"60.72000"},{"date":"16-10-2025","nav":"60.57000"},{"date":"15-10-2025","nav":"60.11000"},{"date":"14-10-2025","nav":"59.67000"},{"date":"13-10-2025","nav":"59.95000"},{"date":"10-10-2025","nav":"60.07000"},{"date":"09-10-2025","nav":"59.70000"},{"date":"08-10-2025","nav":"59.44000"},{"date":"07-10-2025","nav":"59.71000"},{"date":"06-10-2025","nav":"59.68000"},{"date":"03-10-2025","nav":"59.36000"},{"date":"01-10-2025","nav":"59.14000"},{"date":"30-09-2025","nav":"58.74000"},{"date":"26-09-2025","nav":"58.84000"},{"date":"25-09-2025","nav":"59.38000"},{"date":"24-09-2025","nav":"59.64000"},{"date":"23-09-2025","nav":"59.75000"},{"date":"22-09-2025","nav":"59.76000"},{"date":"19-09-2025","nav":"60.02000"},{"date":"18-09-2025","nav":"60.06000"},{"date":"17-09-2025","nav":"59.94000"},{"date":"16-09-2025","nav":"59.74000"},{"date":"15-09-2025","nav":"59.26000"},{"date":"12-09-2025","nav":"59.24000"},{"date":"11-09-2025","nav":"59.01000"},{"date":"10-09-2025","nav":"58.78000"},{"date":"09-09-2025","nav":"58.70000"},{"date":"08-09-2025","nav":"58.55000"},{"date":"05-09-2025","nav":"58.48000"},{"date":"04-09-2025","nav":"58.45000"},{"date":"03-09-2025","nav":"58.55000"},{"date":"02-09-2025","nav":"58.28000"},{"date":"01-09-2025","nav":"58.32000"},{"date":"29-08-2025","nav":"57.88000"},{"date":"28-08-2025","nav":"57.97000"},{"date":"26-08-2025","nav":"58.43000"},{"date":"25-08-2025","nav":"58.99000"},{"date":"22-08-2025","nav":"58.83000"},{"date":"21-08-2025","nav":"59.13000"},{"date":"20-08-2025","nav":"59.06000"},{"date":"19-08-2025","nav":"58.86000"},{"date":"18-08-2025","nav":"58.63000"},{"date":"14-08-2025","nav":"58.00000"},{"date":"13-08-2025","nav":"58.00000"},{"date":"12-08-2025","nav":"57.69000"},{"date":"11-08-2025","nav":"57.60000"},{"date":"08-08-2025","nav":"57.22000"},{"date":"07-08-2025","nav":"57.58000"},{"date":"06-08-2025","nav":"57.52000"},{"date":"05-08-2025","nav":"57.76000"},{"date":"04-08-2025","nav":"57.77000"},{"date":"01-08-2025","nav":"57.50000"},{"date":"31-07-2025","nav":"58.14000"},{"date":"30-07-2025","nav":"58.47000"},{"date":"29-07-2025","nav":"58.09000"},{"date":"28-07-2025","nav":"57.77000"},{"date":"25-07-2025","nav":"58.02000"},{"date":"24-07-2025","nav":"58.59000"},{"date":"23-07-2025","nav":"58.89000"},{"date":"22-07-2025","nav":"58.54000"},{"date":"21-07-2025","nav":"58.64000"},{"date":"18-07-2025","nav":"58.42000"},{"date":"17-07-2025","nav":"58.70000"},{"date":"16-07-2025","nav":"58.87000"},{"date":"15-07-2025","nav":"58.86000"},{"date":"14-07-2025","nav":"58.58000"},{"date":"11-07-2025","nav":"58.57000"},{"date":"10-07-2025","nav":"58.80000"},{"date":"09-07-2025","nav":"58.98000"},{"date":"08-07-2025","nav":"59.02000"},{"date":"07-07-2025","nav":"58.90000"},{"date":"04-07-2025","nav":"58.92000"},{"date":"03-07-2025","nav":"58.82000"},{"date":"02-07-2025","nav":"58.78000"},{"date":"01-07-2025","nav":"58.76000"},{"date":"30-06-2025","nav":"58.85000"},{"date":"27-06-2025","nav":"59.09000"},{"date":"26-06-2025","nav":"58.86000"},{"date":"25-06-2025","nav":"58.34000"},{"date":"24-06-2025","nav":"57.95000"},{"date":"23-06-2025","nav":"57.87000"},{"date":"20-06-2025","nav":"58.07000"},{"date":"19-06-2025","nav":"57.54000"},{"date":"18-06-2025","nav":"57.71000"},{"date":"17-06-2025","nav":"57.75000"},{"date":"16-06-2025","nav":"57.97000"},{"date":"13-06-2025","nav":"57.50000"},{"date":"12-06-2025","nav":"57.70000"},{"date":"11-06-2025","nav":"58.23000"},{"date":"10-06-2025","nav":"58.15000"},{"date":"09-06-2025","nav":"58.18000"},{"date":"06-06-2025","nav":"57.72000"},{"date":"05-06-2025","nav":"57.17000"},{"date":"04-06-2025","nav":"56.90000"},{"date":"03-06-2025","nav":"56.78000"},{"date":"02-06-2025","nav":"57.18000"},{"date":"30-05-2025","nav":"57.12000"},{"date":"29-05-2025","nav":"57.43000"},{"date":"28-05-2025","nav":"57.16000"},{"date":"27-05-2025","nav":"57.19000"},{"date":"26-05-2025","nav":"57.47000"},{"date":"23-05-2025","nav":"57.22000"},{"date":"22-05-2025","nav":"56.90000"},{"date":"21-05-2025","nav":"57.31000"},{"date":"20-05-2025","nav":"57.03000"},{"date":"19-05-2025","nav":"57.55000"},{"date":"16-05-2025","nav":"57.53000"},{"date":"15-05-2025","nav":"57.41000"},{"date":"14-05-2025","nav":"56.71000"},{"date":"13-05-2025","nav":"56.41000"},{"date":"12-05-2025","nav":"56.94000"},{"date":"09-05-2025","nav":"55.28000"},{"date":"08-05-2025","nav":"55.69000"},{"date":"07-05-2025","nav":"56.09000"},{"date":"06-05-2025","nav":"55.98000"},{"date":"05-05-2025","nav":"56.30000"},{"date":"02-05-2025","nav":"56.17000"},{"date":"30-04-2025","nav":"56.33000"},{"date":"29-04-2025","nav":"56.24000"},{"date":"28-04-2025","nav":"56.50000"},{"date":"25-04-2025","nav":"55.84000"},{"date":"24-04-2025","nav":"56.43000"},{"date":"23-04-2025","nav":"56.62000"},{"date":"22-04-2025","nav":"56.22000"},{"date":"21-04-2025","nav":"56.13000"},{"date":"17-04-2025","nav":"55.66000"},{"date":"16-04-2025","nav":"54.90000"},{"date":"15-04-2025","nav":"54.64000"},{"date":"11-04-2025","nav":"53.56000"},{"date":"09-04-2025","nav":"52.62000"},{"date":"08-04-2025","nav":"52.90000"},{"date":"07-04-2025","nav":"52.12000"},{"date":"04-04-2025","nav":"53.47000"},{"date":"03-04-2025","nav":"54.58000"},{"date":"02-04-2025","nav":"54.45000"},{"date":"01-04-2025","nav":"53.98000"},{"date":"31-03-2025","nav":"54.58000"},{"date":"28-03-2025","nav":"54.58000"},{"date":"27-03-2025","nav":"54.61000"},{"date":"26-03-2025","nav":"54.35000"},{"date":"25-03-2025","nav":"54.79000"},{"date":"24-03-2025","nav":"54.88000"},{"date":"21-03-2025","nav":"54.15000"},{"date":"20-03-2025","nav":"53.53000"},{"date":"19-03-2025","nav":"52.99000"},{"date":"18-03-2025","nav":"52.72000"},{"date":"17-03-2025","nav":"51.91000"},{"date":"13-03-2025","nav":"51.67000"},{"date":"12-03-2025","nav":"51.71000"},{"date":"11-03-2025","nav":"51.79000"},{"date":"10-03-2025","nav":"51.60000"},{"date":"07-03-2025","nav":"51.99000"},{"date":"06-03-2025","nav":"52.13000"},{"date":"05-03-2025","nav":"51.57000"},{"date":"04-03-2025","nav":"50.88000"},{"date":"03-03-2025","nav":"50.86000"},{"date":"28-02-2025","nav":"50.80000"},{"date":"27-02-2025","nav":"51.87000"},{"date":"25-02-2025","nav":"51.97000"},{"date":"24-02-2025","nav":"52.10000"},{"date":"21-02-2025","nav":"52.63000"},{"date":"20-02-2025","nav":"52.86000"},{"date":"19-02-2025","nav":"52.78000"},{"date":"18-02-2025","nav":"52.66000"},{"date":"17-02-2025","nav":"52.63000"},{"date":"14-02-2025","nav":"52.52000"},{"date":"13-02-2025","nav":"53.02000"},{"date":"12-02-2025","nav":"52.96000"},{"date":"11-02-2025","nav":"52.97000"},{"date":"10-02-2025","nav":"53.75000"},{"date":"07-02-2025","nav":"54.30000"},{"date":"06-02-2025","nav":"54.28000"},{"date":"05-02-2025","nav":"54.55000"},{"date":"04-02-2025","nav":"54.43000"},{"date":"03-02-2025","nav":"53.66000"},{"date":"31-01-2025","nav":"54.08000"},{"date":"30-01-2025","nav":"53.45000"},{"date":"29-01-2025","nav":"53.18000"},{"date":"28-01-2025","nav":"52.69000"},{"date":"27-01-2025","nav":"52.76000"},{"date":"24-01-2025","nav":"53.32000"},{"date":"23-01-2025","nav":"53.65000"},{"date":"22-01-2025","nav":"53.41000"},{"date":"21-01-2025","nav":"53.37000"},{"date":"20-01-2025","nav":"54.10000"},{"date":"17-01-2025","nav":"53.77000"},{"date":"16-01-2025","nav":"53.83000"},{"date":"15-01-2025","nav":"53.40000"},{"date":"14-01-2025","nav":"53.18000"},{"date":"13-01-2025","nav":"52.59000"},{"date":"10-01-2025","nav":"53.63000"},{"date":"09-01-2025","nav":"54.26000"},{"date":"08-01-2025","nav":"54.74000"},{"date":"07-01-2025","nav":"54.79000"},{"date":"06-01-2025","nav":"54.50000"},{"date":"03-01-2025","nav":"55.49000"},{"date":"02-01-2025","nav":"55.53000"},{"date":"01-01-2025","nav":"54.59000"},{"date":"31-12-2024","nav":"54.33000"},{"date":"30-12-2024","nav":"54.20000"},{"date":"27-12-2024","nav":"54.50000"},{"date":"26-12-2024","nav":"54.39000"},{"date":"24-12-2024","nav":"54.27000"},{"date":"23-12-2024","nav":"54.29000"},{"date":"20-12-2024","nav":"54.09000"},{"date":"19-12-2024","nav":"54.91000"},{"date":"18-12-2024","nav":"55.35000"},{"date":"17-12-2024","nav":"55.82000"},{"date":"16-12-2024","nav":"56.56000"},{"date":"13-12-2024","nav":"56.60000"},{"date":"12-12-2024","nav":"56.26000"},{"date":"11-12-2024","nav":"56.56000"},{"date":"10-12-2024","nav":"56.48000"},{"date":"09-12-2024","nav":"56.48000"},{"date":"06-12-2024","nav":"56.50000"},{"date":"05-12-2024","nav":"56.47000"},{"date":"04-12-2024","nav":"56.23000"},{"date":"03-12-2024","nav":"56.17000"},{"date":"02-12-2024","nav":"55.68000"},{"date":"29-11-2024","nav":"55.46000"},{"date":"28-11-2024","nav":"55.03000"},{"date":"27-11-2024","nav":"55.56000"},{"date":"26-11-2024","nav":"55.30000"},{"date":"25-11-2024","nav":"55.57000"},{"date":"22-11-2024","nav":"54.81000"},{"date":"21-11-2024","nav":"53.84000"},{"date":"19-11-2024","nav":"54.27000"},{"date":"18-11-2024","nav":"54.14000"},{"date":"14-11-2024","nav":"54.32000"},{"date":"13-11-2024","nav":"54.40000"},{"date":"12-11-2024","nav":"55.20000"},{"date":"11-11-2024","nav":"56.01000"},{"date":"08-11-2024","nav":"56.16000"},{"date":"07-11-2024","nav":"56.40000"},{"date":"06-11-2024","nav":"56.95000"},{"date":"05-11-2024","nav":"56.30000"},{"date":"04-11-2024","nav":"55.77000"},{"date":"31-10-2024","nav":"56.35000"},{"date":"30-10-2024","nav":"56.41000"},{"date":"29-10-2024","nav":"56.54000"},{"date":"28-10-2024","nav":"56.21000"},{"date":"25-10-2024","nav":"55.89000"},{"date":"24-10-2024","nav":"56.58000"},{"date":"23-10-2024","nav":"56.71000"},{"date":"22-10-2024","nav":"56.86000"},{"date":"21-10-2024","nav":"57.66000"},{"date":"18-10-2024","nav":"58.07000"},{"date":"17-10-2024","nav":"57.70000"},{"date":"16-10-2024","nav":"58.36000"},{"date":"15-10-2024","nav":"58.39000"},{"date":"14-10-2024","nav":"58.38000"},{"date":"11-10-2024","nav":"58.23000"},{"date":"10-10-2024","nav":"58.26000"},{"date":"09-10-2024","nav":"58.13000"},{"date":"08-10-2024","nav":"57.97000"},{"date":"07-10-2024","nav":"57.46000"},{"date":"04-10-2024","nav":"58.28000"},{"date":"03-10-2024","nav":"58.62000"},{"date":"01-10-2024","nav":"59.82000"},{"date":"30-09-2024","nav":"59.97000"},{"date":"27-09-2024","nav":"60.39000"},{"date":"26-09-2024","nav":"60.30000"},{"date":"25-09-2024","nav":"59.88000"},{"date":"24-09-2024","nav":"59.75000"},{"date":"23-09-2024","nav":"59.59000"},{"date":"20-09-2024","nav":"59.18000"},{"date":"19-09-2024","nav":"58.48000"},{"date":"18-09-2024","nav":"58.45000"},{"date":"17-09-2024","nav":"58.67000"},{"date":"16-09-2024","nav":"58.58000"},{"date":"13-09-2024","nav":"58.34000"},{"date":"12-09-2024","nav":"58.44000"},{"date":"11-09-2024","nav":"57.50000"},{"date":"10-09-2024","nav":"57.84000"},{"date":"09-09-2024","nav":"57.55000"},{"date":"06-09-2024","nav":"57.53000"},{"date":"05-09-2024","nav":"58.22000"},{"date":"04-09-2024","nav":"58.33000"},{"date":"03-09-2024","nav":"58.49000"},{"date":"02-09-2024","nav":"58.42000"},{"date":"30-08-2024","nav":"58.45000"},{"date":"29-08-2024","nav":"58.19000"},{"date":"28-08-2024","nav":"58.05000"},{"date":"27-08-2024","nav":"58.05000"},{"date":"26-08-2024","nav":"57.86000"},{"date":"23-08-2024","nav":"57.39000"},{"date":"22-08-2024","nav":"57.36000"},{"date":"21-08-2024","nav":"57.30000"},{"date":"20-08-2024","nav":"57.15000"},{"date":"19-08-2024","nav":"56.89000"},{"date":"16-08-2024","nav":"56.71000"},{"date":"14-08-2024","nav":"56.02000"},{"date":"13-08-2024","nav":"56.16000"},{"date":"12-08-2024","nav":"56.72000"},{"date":"09-08-2024","nav":"56.67000"},{"date":"08-08-2024","nav":"56.17000"},{"date":"07-08-2024","nav":"56.53000"},{"date":"06-08-2024","nav":"55.60000"},{"date":"05-08-2024","nav":"55.80000"},{"date":"02-08-2024","nav":"57.18000"},{"date":"01-08-2024","nav":"57.92000"},{"date":"31-07-2024","nav":"57.70000"},{"date":"30-07-2024","nav":"57.41000"},{"date":"29-07-2024","nav":"57.18000"},{"date":"26-07-2024","nav":"57.02000"},{"date":"25-07-2024","nav":"56.27000"},{"date":"24-07-2024","nav":"55.95000"},{"date":"23-07-2024","nav":"55.78000"},{"date":"22-07-2024","nav":"55.88000"},{"date":"19-07-2024","nav":"55.56000"},{"date":"18-07-2024","nav":"56.50000"},{"date":"16-07-2024","nav":"56.40000"},{"date":"15-07-2024","nav":"56.30000"},{"date":"12-07-2024","nav":"55.91000"},{"date":"11-07-2024","nav":"55.71000"},{"date":"10-07-2024","nav":"55.62000"},{"date":"09-07-2024","nav":"55.56000"},{"date":"08-07-2024","nav":"55.04000"},{"date":"05-07-2024","nav":"55.10000"},{"date":"04-07-2024","nav":"54.71000"},{"date":"03-07-2024","nav":"54.56000"},{"date":"02-07-2024","nav":"54.20000"},{"date":"01-07-2024","nav":"54.27000"},{"date":"28-06-2024","nav":"54.07000"},{"date":"27-06-2024","nav":"54.17000"},{"date":"26-06-2024","nav":"53.86000"},{"date":"25-06-2024","nav":"53.48000"},{"date":"24-06-2024","nav":"53.34000"},{"date":"21-06-2024","nav":"53.12000"},{"date":"20-06-2024","nav":"53.16000"},{"date":"19-06-2024","nav":"53.13000"},{"date":"18-06-2024","nav":"53.42000"},{"date":"14-06-2024","nav":"53.32000"},{"date":"13-06-2024","nav":"53.14000"},{"date":"12-06-2024","nav":"53.05000"},{"date":"11-06-2024","nav":"52.74000"},{"date":"10-06-2024","nav":"52.52000"},{"date":"07-06-2024","nav":"52.41000"},{"date":"06-06-2024","nav":"51.52000"},{"date":"05-06-2024","nav":"50.86000"},{"date":"04-06-2024","nav":"49.35000"},{"date":"03-06-2024","nav":"52.69000"},{"date":"31-05-2024","nav":"51.25000"},{"date":"30-05-2024","nav":"51.14000"},{"date":"29-05-2024","nav":"51.65000"},{"date":"28-05-2024","nav":"51.88000"},{"date":"27-05-2024","nav":"52.07000"},{"date":"24-05-2024","nav":"52.17000"},{"date":"23-05-2024","nav":"52.16000"},{"date":"22-05-2024","nav":"51.79000"},{"date":"21-05-2024","nav":"51.68000"},{"date":"17-05-2024","nav":"51.43000"},{"date":"16-05-2024","nav":"51.25000"},{"date":"15-05-2024","nav":"50.93000"},{"date":"14-05-2024","nav":"50.70000"},{"date":"13-05-2024","nav":"50.34000"},{"date":"10-05-2024","nav":"50.24000"},{"date":"09-05-2024","nav":"49.73000"},{"date":"08-05-2024","nav":"50.67000"},{"date":"07-05-2024","nav":"50.46000"},{"date":"06-05-2024","nav":"50.85000"},{"date":"03-05-2024","nav":"50.94000"},{"date":"02-05-2024","nav":"51.19000"},{"date":"30-04-2024","nav":"50.94000"},{"date":"29-04-2024","nav":"51.00000"},{"date":"26-04-2024","nav":"50.58000"},{"date":"25-04-2024","nav":"50.73000"},{"date":"24-04-2024","nav":"50.22000"},{"date":"23-04-2024","nav":"49.91000"},{"date":"22-04-2024","nav":"49.78000"},{"date":"19-04-2024","nav":"49.43000"},{"date":"18-04-2024","nav":"49.30000"},{"date":"16-04-2024","nav":"49.64000"},{"date":"15-04-2024","nav":"49.65000"},{"date":"12-04-2024","nav":"49.96000"},{"date":"10-04-2024","nav":"50.54000"},{"date":"09-04-2024","nav":"50.33000"},{"date":"08-04-2024","nav":"50.36000"},{"date":"05-04-2024","nav":"50.01000"},{"date":"04-04-2024","nav":"50.06000"},{"date":"03-04-2024","nav":"49.97000"},{"date":"02-04-2024","nav":"49.80000"},{"date":"01-04-2024","nav":"49.70000"},{"date":"31-03-2024","nav":"49.29000"},{"date":"28-03-2024","nav":"49.29000"},{"date":"27-03-2024","nav":"48.95000"},{"date":"26-03-2024","nav":"48.77000"},{"date":"22-03-2024","nav":"48.74000"},{"date":"21-03-2024","nav":"48.41000"},{"date":"20-03-2024","nav":"47.84000"},{"date":"19-03-2024","nav":"47.71000"},{"date":"18-03-2024","nav":"48.12000"},{"date":"15-03-2024","nav":"47.99000"},{"date":"14-03-2024","nav":"48.30000"},{"date":"13-03-2024","nav":"47.71000"},{"date":"12-03-2024","nav":"48.89000"},{"date":"11-03-2024","nav":"49.08000"},{"date":"07-03-2024","nav":"49.51000"},{"date":"06-03-2024","nav":"49.52000"},{"date":"05-03-2024","nav":"49.51000"},{"date":"04-03-2024","nav":"49.29000"},{"date":"01-03-2024","nav":"49.00000"},{"date":"29-02-2024","nav":"48.29000"},{"date":"28-02-2024","nav":"48.16000"},{"date":"27-02-2024","nav":"48.73000"},{"date":"26-02-2024","nav":"48.61000"},{"date":"23-02-2024","nav":"48.75000"},{"date":"22-02-2024","nav":"48.87000"},{"date":"21-02-2024","nav":"48.45000"},{"date":"20-02-2024","nav":"48.82000"},{"date":"19-02-2024","nav":"48.65000"},{"date":"16-02-2024","nav":"48.30000"},{"date":"15-02-2024","nav":"48.06000"},{"date":"14-02-2024","nav":"47.52000"},{"date":"13-02-2024","nav":"47.01000"},{"date":"12-02-2024","nav":"46.73000"},{"date":"09-02-2024","nav":"47.69000"},{"date":"08-02-2024","nav":"47.82000"},{"date":"07-02-2024","nav":"47.94000"},{"date":"06-02-2024","nav":"47.86000"},{"date":"05-02-2024","nav":"47.33000"},{"date":"02-02-2024","nav":"47.14000"},{"date":"01-02-2024","nav":"46.51000"},{"date":"31-01-2024","nav":"46.41000"},{"date":"30-01-2024","nav":"45.85000"},{"date":"29-01-2024","nav":"46.11000"},{"date":"25-01-2024","nav":"45.27000"},{"date":"24-01-2024","nav":"45.26000"},{"date":"23-01-2024","nav":"44.68000"},{"date":"19-01-2024","nav":"45.19000"},{"date":"18-01-2024","nav":"44.58000"},{"date":"17-01-2024","nav":"44.69000"},{"date":"16-01-2024","nav":"45.26000"},{"date":"15-01-2024","nav":"45.35000"},{"date":"12-01-2024","nav":"44.92000"},{"date":"11-01-2024","nav":"44.57000"},{"date":"10-01-2024","nav":"44.50000"},{"date":"09-01-2024","nav":"44.58000"},{"date":"08-01-2024","nav":"44.41000"},{"date":"05-01-2024","nav":"44.67000"},{"date":"04-01-2024","nav":"44.60000"},{"date":"03-01-2024","nav":"44.27000"},{"date":"02-01-2024","nav":"44.36000"},{"date":"01-01-2024","nav":"44.37000"},{"date":"29-12-2023","nav":"44.29000"},{"date":"28-12-2023","nav":"44.43000"},{"date":"27-12-2023","nav":"44.09000"},{"date":"26-12-2023","nav":"43.86000"},{"date":"22-12-2023","nav":"43.61000"},{"date":"21-12-2023","nav":"43.38000"},{"date":"20-12-2023","nav":"43.00000"},{"date":"19-12-2023","nav":"43.86000"},{"date":"18-12-2023","nav":"43.76000"},{"date":"15-12-2023","nav":"43.74000"},{"date":"14-12-2023","nav":"43.27000"},{"date":"13-12-2023","nav":"42.89000"},{"date":"12-12-2023","nav":"42.57000"},{"date":"11-12-2023","nav":"42.83000"},{"date":"08-12-2023","nav":"42.63000"},{"date":"07-12-2023","nav":"42.60000"},{"date":"06-12-2023","nav":"42.50000"},{"date":"05-12-2023","nav":"42.51000"},{"date":"04-12-2023","nav":"42.10000"},{"date":"01-12-2023","nav":"41.30000"},{"date":"30-11-2023","nav":"40.98000"},{"date":"29-11-2023","nav":"40.72000"},{"date":"28-11-2023","nav":"40.28000"},{"date":"24-11-2023","nav":"40.08000"},{"date":"23-11-2023","nav":"40.11000"},{"date":"22-11-2023","nav":"40.02000"},{"date":"21-11-2023","nav":"39.95000"},{"date":"20-11-2023","nav":"39.79000"},{"date":"17-11-2023","nav":"39.77000"},{"date":"16-11-2023","nav":"39.84000"},{"date":"15-11-2023","nav":"39.60000"},{"date":"13-11-2023","nav":"39.22000"},{"date":"10-11-2023","nav":"39.01000"},{"date":"09-11-2023","nav":"38.92000"},{"date":"08-11-2023","nav":"38.92000"},{"date":"07-11-2023","nav":"38.83000"},{"date":"06-11-2023","nav":"38.72000"},{"date":"03-11-2023","nav":"38.40000"},{"date":"02-11-2023","nav":"38.16000"},{"date":"01-11-2023","nav":"37.80000"},{"date":"31-10-2023","nav":"37.90000"},{"date":"30-10-2023","nav":"38.04000"},{"date":"27-10-2023","nav":"37.92000"},{"date":"26-10-2023","nav":"37.49000"},{"date":"25-10-2023","nav":"37.80000"},{"date":"23-10-2023","nav":"38.08000"},{"date":"20-10-2023","nav":"38.69000"},{"date":"19-10-2023","nav":"38.84000"},{"date":"18-10-2023","nav":"38.98000"},{"date":"17-10-2023","nav":"39.16000"},{"date":"16-10-2023","nav":"38.90000"},{"date":"13-10-2023","nav":"38.81000"},{"date":"12-10-2023","nav":"38.80000"},{"date":"11-10-2023","nav":"38.72000"},{"date":"10-10-2023","nav":"38.60000"},{"date":"09-10-2023","nav":"38.20000"},{"date":"06-10-2023","nav":"38.34000"},{"date":"05-10-2023","nav":"38.15000"},{"date":"04-10-2023","nav":"37.98000"},{"date":"03-10-2023","nav":"38.32000"},{"date":"29-09-2023","nav":"38.53000"},{"date":"27-09-2023","nav":"38.37000"},{"date":"26-09-2023","nav":"38.25000"},{"date":"25-09-2023","nav":"38.25000"},{"date":"22-09-2023","nav":"38.19000"},{"date":"21-09-2023","nav":"38.26000"},{"date":"20-09-2023","nav":"38.60000"},{"date":"18-09-2023","nav":"38.76000"},{"date":"15-09-2023","nav":"38.71000"},{"date":"14-09-2023","nav":"38.61000"},{"date":"13-09-2023","nav":"38.43000"},{"date":"12-09-2023","nav":"38.16000"},{"date":"11-09-2023","nav":"38.63000"},{"date":"08-09-2023","nav":"38.37000"},{"date":"07-09-2023","nav":"38.08000"},{"date":"06-09-2023","nav":"37.85000"},{"date":"05-09-2023","nav":"37.83000"},{"date":"04-09-2023","nav":"37.68000"},{"date":"01-09-2023","nav":"37.35000"},{"date":"31-08-2023","nav":"36.85000"},{"date":"30-08-2023","nav":"36.91000"},{"date":"29-08-2023","nav":"36.89000"},{"date":"28-08-2023","nav":"36.76000"},{"date":"25-08-2023","nav":"36.62000"},{"date":"24-08-2023","nav":"36.82000"},{"date":"23-08-2023","nav":"36.87000"},{"date":"22-08-2023","nav":"36.76000"},{"date":"21-08-2023","nav":"36.64000"},{"date":"18-08-2023","nav":"36.41000"},{"date":"17-08-2023","nav":"36.46000"},{"date":"16-08-2023","nav":"36.52000"},{"date":"14-08-2023","nav":"36.39000"},{"date":"11-08-2023","nav":"36.43000"},{"date":"10-08-2023","nav":"36.55000"},{"date":"09-08-2023","nav":"36.62000"},{"date":"08-08-2023","nav":"36.52000"},{"date":"07-08-2023","nav":"36.56000"},{"date":"04-08-2023","nav":"36.47000"},{"date":"03-08-2023","nav":"36.38000"},{"date":"02-08-2023","nav":"36.51000"},{"date":"01-08-2023","nav":"36.95000"},{"date":"31-07-2023","nav":"36.84000"},{"date":"28-07-2023","nav":"36.43000"},{"date":"27-07-2023","nav":"36.31000"},{"date":"26-07-2023","nav":"36.30000"},{"date":"25-07-2023","nav":"36.14000"},{"date":"24-07-2023","nav":"36.04000"},{"date":"21-07-2023","nav":"35.93000"},{"date":"20-07-2023","nav":"36.01000"},{"date":"19-07-2023","nav":"35.83000"},{"date":"18-07-2023","nav":"35.64000"},{"date":"17-07-2023","nav":"35.65000"},{"date":"14-07-2023","nav":"35.54000"},{"date":"13-07-2023","nav":"35.28000"},{"date":"12-07-2023","nav":"35.35000"},{"date":"11-07-2023","nav":"35.39000"},{"date":"10-07-2023","nav":"35.17000"},{"date":"07-07-2023","nav":"35.24000"},{"date":"06-07-2023","nav":"35.47000"},{"date":"05-07-2023","nav":"35.26000"},{"date":"04-07-2023","nav":"35.12000"},{"date":"03-07-2023","nav":"35.07000"},{"date":"30-06-2023","nav":"34.98000"},{"date":"28-06-2023","nav":"34.65000"},{"date":"27-06-2023","nav":"34.46000"},{"date":"26-06-2023","nav":"34.26000"},{"date":"23-06-2023","nav":"34.18000"},{"date":"22-06-2023","nav":"34.28000"},{"date":"21-06-2023","nav":"34.43000"},{"date":"20-06-2023","nav":"34.30000"},{"date":"19-06-2023","nav":"34.21000"},{"date":"16-06-2023","nav":"34.29000"},{"date":"15-06-2023","nav":"34.14000"},{"date":"14-06-2023","nav":"34.16000"},{"date":"13-06-2023","nav":"34.12000"},{"date":"12-06-2023","nav":"34.05000"},{"date":"09-06-2023","nav":"33.87000"},{"date":"08-06-2023","nav":"33.92000"},{"date":"07-06-2023","nav":"33.97000"},{"date":"06-06-2023","nav":"33.79000"},{"date":"05-06-2023","nav":"33.79000"},{"date":"02-06-2023","nav":"33.60000"},{"date":"01-06-2023","nav":"33.43000"},{"date":"31-05-2023","nav":"33.48000"},{"date":"30-05-2023","nav":"33.47000"},{"date":"29-05-2023","nav":"33.45000"},{"date":"26-05-2023","nav":"33.36000"},{"date":"25-05-2023","nav":"33.17000"},{"date":"24-05-2023","nav":"33.12000"},{"date":"23-05-2023","nav":"33.11000"},{"date":"22-05-2023","nav":"33.10000"},{"date":"19-05-2023","nav":"32.96000"},{"date":"18-05-2023","nav":"32.87000"},{"date":"17-05-2023","nav":"32.94000"},{"date":"16-05-2023","nav":"33.06000"},{"date":"15-05-2023","nav":"33.14000"},{"date":"12-05-2023","nav":"32.93000"},{"date":"11-05-2023","nav":"32.97000"},{"date":"10-05-2023","nav":"32.96000"},{"date":"09-05-2023","nav":"32.81000"},{"date":"08-05-2023","nav":"32.84000"},{"date":"05-05-2023","nav":"32.56000"},{"date":"04-05-2023","nav":"32.76000"},{"date":"03-05-2023","nav":"32.59000"},{"date":"02-05-2023","nav":"32.68000"},{"date":"28-04-2023","nav":"32.49000"},{"date":"27-04-2023","nav":"32.26000"},{"date":"26-04-2023","nav":"32.12000"},{"date":"25-04-2023","nav":"31.98000"},{"date":"24-04-2023","nav":"31.96000"},{"date":"21-04-2023","nav":"31.80000"},{"date":"20-04-2023","nav":"31.88000"},{"date":"19-04-2023","nav":"31.80000"},{"date":"18-04-2023","nav":"31.96000"},{"date":"17-04-2023","nav":"31.88000"},{"date":"13-04-2023","nav":"32.17000"},{"date":"12-04-2023","nav":"32.24000"},{"date":"11-04-2023","nav":"32.20000"},{"date":"10-04-2023","nav":"32.10000"},{"date":"06-04-2023","nav":"31.97000"},{"date":"05-04-2023","nav":"31.93000"},{"date":"03-04-2023","nav":"31.81000"},{"date":"31-03-2023","nav":"31.57000"},{"date":"29-03-2023","nav":"31.24000"},{"date":"28-03-2023","nav":"30.93000"},{"date":"27-03-2023","nav":"31.05000"},{"date":"24-03-2023","nav":"31.12000"},{"date":"23-03-2023","nav":"31.31000"},{"date":"22-03-2023","nav":"31.33000"},{"date":"21-03-2023","nav":"31.29000"},{"date":"20-03-2023","nav":"31.17000"},{"date":"17-03-2023","nav":"31.37000"},{"date":"16-03-2023","nav":"31.23000"},{"date":"15-03-2023","nav":"31.23000"},{"date":"14-03-2023","nav":"31.27000"},{"date":"13-03-2023","nav":"31.39000"},{"date":"10-03-2023","nav":"31.75000"},{"date":"09-03-2023","nav":"31.94000"},{"date":"08-03-2023","nav":"32.09000"},{"date":"06-03-2023","nav":"31.98000"},{"date":"03-03-2023","nav":"31.74000"},{"date":"02-03-2023","nav":"31.50000"},{"date":"01-03-2023","nav":"31.65000"},{"date":"28-02-2023","nav":"31.35000"},{"date":"27-02-2023","nav":"31.48000"},{"date":"24-02-2023","nav":"31.59000"},{"date":"23-02-2023","nav":"31.64000"},{"date":"22-02-2023","nav":"31.61000"},{"date":"21-02-2023","nav":"31.93000"},{"date":"20-02-2023","nav":"31.93000"},{"date":"17-02-2023","nav":"31.96000"},{"date":"16-02-2023","nav":"32.06000"},{"date":"15-02-2023","nav":"31.87000"},{"date":"14-02-2023","nav":"31.74000"},{"date":"13-02-2023","nav":"31.65000"},{"date":"10-02-2023","nav":"31.79000"},{"date":"09-02-2023","nav":"31.79000"},{"date":"08-02-2023","nav":"31.70000"},{"date":"07-02-2023","nav":"31.51000"},{"date":"06-02-2023","nav":"31.62000"},{"date":"03-02-2023","nav":"31.74000"},{"date":"02-02-2023","nav":"31.44000"},{"date":"01-02-2023","nav":"31.39000"},{"date":"31-01-2023","nav":"31.57000"},{"date":"30-01-2023","nav":"31.43000"},{"date":"27-01-2023","nav":"31.40000"},{"date":"25-01-2023","nav":"31.75000"},{"date":"24-01-2023","nav":"32.01000"},{"date":"23-01-2023","nav":"32.05000"},{"date":"20-01-2023","nav":"31.86000"},{"date":"19-01-2023","nav":"31.96000"},{"date":"18-01-2023","nav":"31.91000"},{"date":"17-01-2023","nav":"31.71000"},{"date":"16-01-2023","nav":"31.52000"},{"date":"13-01-2023","nav":"31.53000"},{"date":"12-01-2023","nav":"31.43000"},{"date":"11-01-2023","nav":"31.37000"},{"date":"10-01-2023","nav":"31.42000"},{"date":"09-01-2023","nav":"31.59000"},{"date":"06-01-2023","nav":"31.21000"},{"date":"05-01-2023","nav":"31.46000"},{"date":"04-01-2023","nav":"31.44000"},{"date":"03-01-2023","nav":"31.71000"},{"date":"02-01-2023","nav":"31.65000"},{"date":"30-12-2022","nav":"31.45000"},{"date":"29-12-2022","nav":"31.52000"},{"date":"28-12-2022","nav":"31.38000"},{"date":"27-12-2022","nav":"31.40000"},{"date":"26-12-2022","nav":"31.17000"},{"date":"23-12-2022","nav":"30.81000"},{"date":"22-12-2022","nav":"31.39000"},{"date":"21-12-2022","nav":"31.57000"},{"date":"20-12-2022","nav":"31.78000"},{"date":"19-12-2022","nav":"31.90000"},{"date":"16-12-2022","nav":"31.71000"},{"date":"15-12-2022","nav":"31.94000"},{"date":"14-12-2022","nav":"32.23000"},{"date":"13-12-2022","nav":"32.05000"},{"date":"12-12-2022","nav":"31.84000"},{"date":"09-12-2022","nav":"31.85000"},{"date":"08-12-2022","nav":"32.20000"},{"date":"07-12-2022","nav":"32.10000"},{"date":"06-12-2022","nav":"32.25000"},{"date":"05-12-2022","nav":"32.43000"},{"date":"02-12-2022","nav":"32.35000"},{"date":"01-12-2022","nav":"32.38000"},{"date":"30-11-2022","nav":"32.24000"},{"date":"29-11-2022","nav":"32.08000"},{"date":"28-11-2022","nav":"32.04000"},{"date":"25-11-2022","nav":"32.03000"},{"date":"24-11-2022","nav":"31.96000"},{"date":"23-11-2022","nav":"31.59000"},{"date":"22-11-2022","nav":"31.51000"},{"date":"21-11-2022","nav":"31.37000"},{"date":"18-11-2022","nav":"31.47000"},{"date":"17-11-2022","nav":"31.58000"},{"date":"16-11-2022","nav":"31.68000"},{"date":"15-11-2022","nav":"31.72000"},{"date":"14-11-2022","nav":"31.58000"},{"date":"11-11-2022","nav":"31.55000"},{"date":"10-11-2022","nav":"31.17000"},{"date":"09-11-2022","nav":"31.31000"},{"date":"07-11-2022","nav":"31.44000"},{"date":"04-11-2022","nav":"31.26000"},{"date":"03-11-2022","nav":"31.28000"},{"date":"02-11-2022","nav":"31.41000"},{"date":"01-11-2022","nav":"31.48000"},{"date":"31-10-2022","nav":"31.23000"},{"date":"28-10-2022","nav":"30.90000"},{"date":"27-10-2022","nav":"30.93000"},{"date":"25-10-2022","nav":"30.71000"},{"date":"21-10-2022","nav":"30.37000"},{"date":"20-10-2022","nav":"30.28000"},{"date":"19-10-2022","nav":"30.16000"},{"date":"18-10-2022","nav":"30.24000"},{"date":"17-10-2022","nav":"30.01000"},{"date":"14-10-2022","nav":"29.87000"},{"date":"13-10-2022","nav":"29.66000"},{"date":"12-10-2022","nav":"29.72000"},{"date":"11-10-2022","nav":"29.54000"},{"date":"10-10-2022","nav":"29.93000"},{"date":"07-10-2022","nav":"30.00000"},{"date":"06-10-2022","nav":"30.00000"},{"date":"04-10-2022","nav":"29.85000"},{"date":"03-10-2022","nav":"29.43000"},{"date":"30-09-2022","nav":"29.54000"},{"date":"29-09-2022","nav":"29.26000"},{"date":"28-09-2022","nav":"29.15000"},{"date":"27-09-2022","nav":"29.21000"},{"date":"26-09-2022","nav":"29.16000"},{"date":"23-09-2022","nav":"29.63000"},{"date":"22-09-2022","nav":"29.98000"},{"date":"21-09-2022","nav":"30.09000"},{"date":"20-09-2022","nav":"30.30000"},{"date":"19-09-2022","nav":"29.99000"},{"date":"16-09-2022","nav":"29.92000"},{"date":"15-09-2022","nav":"30.46000"},{"date":"14-09-2022","nav":"30.62000"},{"date":"13-09-2022","nav":"30.76000"},{"date":"12-09-2022","nav":"30.61000"},{"date":"09-09-2022","nav":"30.45000"},{"date":"08-09-2022","nav":"30.28000"},{"date":"07-09-2022","nav":"30.02000"},{"date":"06-09-2022","nav":"30.03000"},{"date":"05-09-2022","nav":"30.03000"},{"date":"02-09-2022","nav":"29.86000"},{"date":"01-09-2022","nav":"29.84000"},{"date":"30-08-2022","nav":"30.15000"},{"date":"29-08-2022","nav":"29.55000"},{"date":"26-08-2022","nav":"29.97000"},{"date":"25-08-2022","nav":"29.85000"},{"date":"24-08-2022","nav":"29.90000"},{"date":"23-08-2022","nav":"29.81000"},{"date":"22-08-2022","nav":"29.64000"},{"date":"19-08-2022","nav":"30.01000"},{"date":"18-08-2022","nav":"30.22000"},{"date":"17-08-2022","nav":"30.28000"},{"date":"16-08-2022","nav":"30.08000"},{"date":"12-08-2022","nav":"29.93000"},{"date":"11-08-2022","nav":"29.82000"},{"date":"10-08-2022","nav":"29.68000"},{"date":"08-08-2022","nav":"29.69000"},{"date":"05-08-2022","nav":"29.50000"},{"date":"04-08-2022","nav":"29.42000"},{"date":"03-08-2022","nav":"29.36000"},{"date":"02-08-2022","nav":"29.32000"},{"date":"01-08-2022","nav":"29.39000"},{"date":"29-07-2022","nav":"29.07000"},{"date":"28-07-2022","nav":"28.55000"},{"date":"27-07-2022","nav":"28.24000"},{"date":"26-07-2022","nav":"28.01000"},{"date":"25-07-2022","nav":"28.31000"},{"date":"22-07-2022","nav":"28.36000"},{"date":"21-07-2022","nav":"28.30000"},{"date":"20-07-2022","nav":"28.07000"},{"date":"19-07-2022","nav":"27.76000"},{"date":"18-07-2022","nav":"27.62000"},{"date":"15-07-2022","nav":"27.13000"},{"date":"14-07-2022","nav":"27.04000"},{"date":"13-07-2022","nav":"27.13000"},{"date":"12-07-2022","nav":"27.22000"},{"date":"11-07-2022","nav":"27.44000"},{"date":"08-07-2022","nav":"27.55000"},{"date":"07-07-2022","nav":"27.32000"},{"date":"06-07-2022","nav":"27.00000"},{"date":"05-07-2022","nav":"26.90000"},{"date":"04-07-2022","nav":"26.94000"},{"date":"01-07-2022","nav":"26.86000"},{"date":"30-06-2022","nav":"26.99000"},{"date":"29-06-2022","nav":"27.05000"},{"date":"28-06-2022","nav":"27.09000"},{"date":"27-06-2022","nav":"26.88000"},{"date":"24-06-2022","nav":"26.48000"},{"date":"23-06-2022","nav":"26.30000"},{"date":"22-06-2022","nav":"26.04000"},{"date":"21-06-2022","nav":"26.42000"},{"date":"20-06-2022","nav":"25.91000"},{"date":"17-06-2022","nav":"26.13000"},{"date":"16-06-2022","nav":"26.31000"},{"date":"15-06-2022","nav":"26.94000"},{"date":"14-06-2022","nav":"27.03000"},{"date":"13-06-2022","nav":"27.03000"},{"date":"10-06-2022","nav":"27.78000"},{"date":"09-06-2022","nav":"28.08000"},{"date":"08-06-2022","nav":"27.94000"},{"date":"07-06-2022","nav":"27.99000"},{"date":"06-06-2022","nav":"28.11000"},{"date":"03-06-2022","nav":"28.10000"},{"date":"02-06-2022","nav":"28.23000"},{"date":"01-06-2022","nav":"27.97000"},{"date":"31-05-2022","nav":"28.04000"},{"date":"30-05-2022","nav":"27.89000"},{"date":"27-05-2022","nav":"27.40000"},{"date":"26-05-2022","nav":"27.18000"},{"date":"25-05-2022","nav":"26.91000"},{"date":"24-05-2022","nav":"27.13000"},{"date":"23-05-2022","nav":"27.49000"},{"date":"20-05-2022","nav":"27.55000"},{"date":"19-05-2022","nav":"26.99000"},{"date":"18-05-2022","nav":"27.71000"},{"date":"17-05-2022","nav":"27.71000"},{"date":"16-05-2022","nav":"26.99000"},{"date":"13-05-2022","nav":"26.85000"},{"date":"12-05-2022","nav":"26.99000"},{"date":"11-05-2022","nav":"27.41000"},{"date":"10-05-2022","nav":"27.54000"},{"date":"09-05-2022","nav":"27.92000"},{"date":"06-05-2022","nav":"27.95000"},{"date":"05-05-2022","nav":"28.24000"},{"date":"04-05-2022","nav":"28.12000"},{"date":"02-05-2022","nav":"28.53000"},{"date":"29-04-2022","nav":"28.67000"},{"date":"28-04-2022","nav":"28.99000"},{"date":"27-04-2022","nav":"28.70000"},{"date":"26-04-2022","nav":"28.98000"},{"date":"25-04-2022","nav":"28.73000"},{"date":"22-04-2022","nav":"29.17000"},{"date":"21-04-2022","nav":"29.46000"},{"date":"20-04-2022","nav":"29.11000"},{"date":"19-04-2022","nav":"29.06000"},{"date":"18-04-2022","nav":"29.42000"},{"date":"13-04-2022","nav":"29.71000"},{"date":"12-04-2022","nav":"29.65000"},{"date":"11-04-2022","nav":"29.94000"},{"date":"08-04-2022","nav":"30.12000"},{"date":"07-04-2022","nav":"29.94000"},{"date":"06-04-2022","nav":"30.01000"},{"date":"05-04-2022","nav":"30.11000"},{"date":"04-04-2022","nav":"30.01000"},{"date":"01-04-2022","nav":"29.53000"},{"date":"31-03-2022","nav":"29.21000"},{"date":"30-03-2022","nav":"29.17000"},{"date":"29-03-2022","nav":"29.12000"},{"date":"28-03-2022","nav":"29.01000"},{"date":"25-03-2022","nav":"28.93000"},{"date":"24-03-2022","nav":"29.06000"},{"date":"23-03-2022","nav":"28.98000"},{"date":"22-03-2022","nav":"29.14000"},{"date":"21-03-2022","nav":"28.85000"},{"date":"17-03-2022","nav":"28.99000"},{"date":"16-03-2022","nav":"28.66000"},{"date":"15-03-2022","nav":"28.22000"},{"date":"14-03-2022","nav":"28.56000"},{"date":"11-03-2022","nav":"28.27000"},{"date":"10-03-2022","nav":"28.18000"},{"date":"09-03-2022","nav":"27.89000"},{"date":"08-03-2022","nav":"27.58000"},{"date":"07-03-2022","nav":"27.32000"},{"date":"04-03-2022","nav":"27.60000"},{"date":"03-03-2022","nav":"27.93000"},{"date":"02-03-2022","nav":"27.96000"},{"date":"28-02-2022","nav":"27.99000"},{"date":"25-02-2022","nav":"27.76000"},{"date":"24-02-2022","nav":"27.10000"},{"date":"23-02-2022","nav":"28.19000"},{"date":"22-02-2022","nav":"28.23000"},{"date":"21-02-2022","nav":"28.50000"},{"date":"18-02-2022","nav":"28.72000"},{"date":"17-02-2022","nav":"28.73000"},{"date":"16-02-2022","nav":"28.83000"},{"date":"15-02-2022","nav":"28.91000"},{"date":"14-02-2022","nav":"28.27000"},{"date":"11-02-2022","nav":"29.08000"},{"date":"10-02-2022","nav":"29.42000"},{"date":"09-02-2022","nav":"29.20000"},{"date":"08-02-2022","nav":"28.98000"},{"date":"07-02-2022","nav":"28.98000"},{"date":"04-02-2022","nav":"29.24000"},{"date":"03-02-2022","nav":"29.33000"},{"date":"02-02-2022","nav":"29.59000"},{"date":"01-02-2022","nav":"29.32000"},{"date":"31-01-2022","nav":"28.98000"},{"date":"28-01-2022","nav":"28.58000"},{"date":"27-01-2022","nav":"28.48000"},{"date":"25-01-2022","nav":"28.52000"},{"date":"24-01-2022","nav":"28.17000"},{"date":"21-01-2022","nav":"28.80000"},{"date":"20-01-2022","nav":"29.21000"},{"date":"19-01-2022","nav":"29.42000"},{"date":"18-01-2022","nav":"29.48000"},{"date":"17-01-2022","nav":"29.84000"},{"date":"14-01-2022","nav":"29.75000"},{"date":"13-01-2022","nav":"29.79000"},{"date":"12-01-2022","nav":"29.52000"},{"date":"11-01-2022","nav":"29.18000"},{"date":"10-01-2022","nav":"29.11000"},{"date":"07-01-2022","nav":"28.77000"},{"date":"06-01-2022","nav":"28.63000"},{"date":"05-01-2022","nav":"28.82000"},{"date":"04-01-2022","nav":"28.81000"},{"date":"03-01-2022","nav":"28.62000"},{"date":"31-12-2021","nav":"28.38000"},{"date":"30-12-2021","nav":"28.24000"},{"date":"29-12-2021","nav":"28.15000"},{"date":"28-12-2021","nav":"28.17000"},{"date":"27-12-2021","nav":"27.73000"},{"date":"24-12-2021","nav":"27.63000"},{"date":"23-12-2021","nav":"27.72000"},{"date":"22-12-2021","nav":"27.50000"},{"date":"21-12-2021","nav":"27.19000"},{"date":"20-12-2021","nav":"26.91000"},{"date":"17-12-2021","nav":"27.59000"},{"date":"16-12-2021","nav":"27.86000"},{"date":"15-12-2021","nav":"27.89000"},{"date":"14-12-2021","nav":"27.97000"},{"date":"13-12-2021","nav":"28.01000"},{"date":"10-12-2021","nav":"28.01000"},{"date":"09-12-2021","nav":"28.04000"},{"date":"08-12-2021","nav":"27.93000"},{"date":"07-12-2021","nav":"27.46000"},{"date":"06-12-2021","nav":"27.12000"},{"date":"03-12-2021","nav":"27.56000"},{"date":"02-12-2021","nav":"27.75000"},{"date":"01-12-2021","nav":"27.45000"},{"date":"30-11-2021","nav":"27.28000"},{"date":"29-11-2021","nav":"27.19000"},{"date":"26-11-2021","nav":"27.35000"},{"date":"25-11-2021","nav":"28.06000"},{"date":"24-11-2021","nav":"28.01000"},{"date":"23-11-2021","nav":"28.03000"},{"date":"22-11-2021","nav":"27.61000"},{"date":"18-11-2021","nav":"28.12000"},{"date":"17-11-2021","nav":"28.60000"},{"date":"16-11-2021","nav":"28.62000"},{"date":"15-11-2021","nav":"28.69000"},{"date":"12-11-2021","nav":"28.83000"},{"date":"11-11-2021","nav":"28.49000"},{"date":"10-11-2021","nav":"28.78000"},{"date":"09-11-2021","nav":"28.78000"},{"date":"08-11-2021","nav":"28.74000"},{"date":"03-11-2021","nav":"28.37000"},{"date":"02-11-2021","nav":"28.40000"},{"date":"01-11-2021","nav":"28.37000"},{"date":"29-10-2021","nav":"27.94000"},{"date":"28-10-2021","nav":"28.11000"},{"date":"27-10-2021","nav":"28.61000"},{"date":"26-10-2021","nav":"28.66000"},{"date":"25-10-2021","nav":"28.46000"},{"date":"22-10-2021","nav":"28.52000"},{"date":"21-10-2021","nav":"28.86000"},{"date":"20-10-2021","nav":"29.00000"},{"date":"19-10-2021","nav":"29.26000"},{"date":"18-10-2021","nav":"29.39000"},{"date":"14-10-2021","nav":"29.01000"},{"date":"13-10-2021","nav":"28.83000"},{"date":"12-10-2021","nav":"28.50000"},{"date":"11-10-2021","nav":"28.49000"},{"date":"08-10-2021","nav":"28.26000"},{"date":"07-10-2021","nav":"28.22000"},{"date":"06-10-2021","nav":"28.03000"},{"date":"05-10-2021","nav":"28.37000"},{"date":"04-10-2021","nav":"28.08000"},{"date":"01-10-2021","nav":"27.70000"},{"date":"30-09-2021","nav":"27.70000"},{"date":"29-09-2021","nav":"27.69000"},{"date":"28-09-2021","nav":"27.32000"},{"date":"27-09-2021","nav":"27.29000"},{"date":"24-09-2021","nav":"27.30000"},{"date":"23-09-2021","nav":"27.33000"},{"date":"22-09-2021","nav":"26.96000"},{"date":"21-09-2021","nav":"26.72000"},{"date":"20-09-2021","nav":"26.54000"},{"date":"17-09-2021","nav":"26.89000"},{"date":"16-09-2021","nav":"27.04000"},{"date":"15-09-2021","nav":"26.91000"},{"date":"14-09-2021","nav":"26.56000"},{"date":"13-09-2021","nav":"26.41000"},{"date":"09-09-2021","nav":"26.31000"},{"date":"08-09-2021","nav":"26.29000"},{"date":"07-09-2021","nav":"26.22000"},{"date":"06-09-2021","nav":"26.36000"},{"date":"03-09-2021","nav":"26.34000"},{"date":"02-09-2021","nav":"26.22000"},{"date":"01-09-2021","nav":"26.11000"},{"date":"31-08-2021","nav":"26.20000"},{"date":"30-08-2021","nav":"25.98000"},{"date":"27-08-2021","nav":"25.66000"},{"date":"26-08-2021","nav":"25.51000"},{"date":"25-08-2021","nav":"25.59000"},{"date":"24-08-2021","nav":"25.50000"},{"date":"23-08-2021","nav":"25.20000"},{"date":"20-08-2021","nav":"25.28000"},{"date":"18-08-2021","nav":"25.72000"},{"date":"17-08-2021","nav":"25.82000"},{"date":"16-08-2021","nav":"25.85000"},{"date":"13-08-2021","nav":"25.90000"},{"date":"12-08-2021","nav":"25.80000"},{"date":"11-08-2021","nav":"25.43000"},{"date":"10-08-2021","nav":"25.39000"},{"date":"09-08-2021","nav":"25.50000"},{"date":"06-08-2021","nav":"25.55000"},{"date":"05-08-2021","nav":"25.49000"},{"date":"04-08-2021","nav":"25.46000"},{"date":"03-08-2021","nav":"25.51000"},{"date":"02-08-2021","nav":"25.32000"},{"date":"30-07-2021","nav":"25.09000"},{"date":"29-07-2021","nav":"24.86000"},{"date":"28-07-2021","nav":"24.64000"},{"date":"27-07-2021","nav":"24.73000"},{"date":"26-07-2021","nav":"24.73000"},{"date":"23-07-2021","nav":"24.70000"},{"date":"22-07-2021","nav":"24.56000"},{"date":"20-07-2021","nav":"24.14000"},{"date":"19-07-2021","nav":"24.55000"},{"date":"16-07-2021","nav":"24.49000"},{"date":"15-07-2021","nav":"24.47000"},{"date":"14-07-2021","nav":"24.37000"},{"date":"13-07-2021","nav":"24.23000"},{"date":"12-07-2021","nav":"24.07000"},{"date":"09-07-2021","nav":"24.04000"},{"date":"08-07-2021","nav":"24.02000"},{"date":"07-07-2021","nav":"24.10000"},{"date":"06-07-2021","nav":"24.07000"},{"date":"05-07-2021","nav":"24.22000"},{"date":"02-07-2021","nav":"24.11000"},{"date":"01-07-2021","nav":"24.00000"},{"date":"30-06-2021","nav":"23.93000"},{"date":"29-06-2021","nav":"23.97000"},{"date":"28-06-2021","nav":"24.01000"},{"date":"25-06-2021","nav":"23.88000"},{"date":"24-06-2021","nav":"23.70000"},{"date":"23-06-2021","nav":"23.61000"},{"date":"22-06-2021","nav":"23.73000"},{"date":"21-06-2021","nav":"23.76000"},{"date":"18-06-2021","nav":"23.62000"},{"date":"17-06-2021","nav":"23.83000"},{"date":"16-06-2021","nav":"23.98000"},{"date":"15-06-2021","nav":"24.04000"},{"date":"14-06-2021","nav":"24.01000"},{"date":"11-06-2021","nav":"24.05000"},{"date":"10-06-2021","nav":"24.00000"},{"date":"09-06-2021","nav":"23.71000"},{"date":"08-06-2021","nav":"23.71000"},{"date":"07-06-2021","nav":"23.48000"},{"date":"04-06-2021","nav":"23.22000"},{"date":"03-06-2021","nav":"23.19000"},{"date":"02-06-2021","nav":"23.07000"},{"date":"01-06-2021","nav":"22.96000"},{"date":"31-05-2021","nav":"23.08000"},{"date":"28-05-2021","nav":"22.98000"},{"date":"27-05-2021","nav":"23.02000"},{"date":"26-05-2021","nav":"22.91000"},{"date":"25-05-2021","nav":"22.85000"},{"date":"24-05-2021","nav":"22.78000"},{"date":"21-05-2021","nav":"22.63000"},{"date":"20-05-2021","nav":"22.41000"},{"date":"19-05-2021","nav":"22.56000"},{"date":"18-05-2021","nav":"22.45000"},{"date":"17-05-2021","nav":"22.21000"},{"date":"14-05-2021","nav":"21.97000"},{"date":"12-05-2021","nav":"22.25000"},{"date":"11-05-2021","nav":"22.37000"},{"date":"10-05-2021","nav":"22.23000"},{"date":"07-05-2021","nav":"21.96000"},{"date":"06-05-2021","nav":"21.76000"},{"date":"05-05-2021","nav":"21.62000"},{"date":"04-05-2021","nav":"21.37000"},{"date":"03-05-2021","nav":"21.34000"},{"date":"30-04-2021","nav":"21.05000"},{"date":"29-04-2021","nav":"21.10000"},{"date":"28-04-2021","nav":"21.10000"},{"date":"27-04-2021","nav":"20.94000"},{"date":"26-04-2021","nav":"20.70000"},{"date":"23-04-2021","nav":"20.59000"},{"date":"22-04-2021","nav":"20.58000"},{"date":"20-04-2021","nav":"20.58000"},{"date":"19-04-2021","nav":"20.63000"},{"date":"16-04-2021","nav":"20.99000"},{"date":"15-04-2021","nav":"20.77000"},{"date":"13-04-2021","nav":"20.79000"},{"date":"12-04-2021","nav":"20.51000"},{"date":"09-04-2021","nav":"21.51000"},{"date":"08-04-2021","nav":"21.58000"},{"date":"07-04-2021","nav":"21.54000"},{"date":"06-04-2021","nav":"21.33000"},{"date":"05-04-2021","nav":"21.17000"},{"date":"01-04-2021","nav":"21.37000"},{"date":"31-03-2021","nav":"21.03000"},{"date":"30-03-2021","nav":"21.10000"},{"date":"26-03-2021","nav":"20.75000"},{"date":"25-03-2021","nav":"20.51000"},{"date":"24-03-2021","nav":"20.92000"},{"date":"23-03-2021","nav":"21.36000"},{"date":"22-03-2021","nav":"21.41000"},{"date":"19-03-2021","nav":"21.18000"},{"date":"18-03-2021","nav":"20.96000"},{"date":"17-03-2021","nav":"21.32000"},{"date":"16-03-2021","nav":"21.75000"},{"date":"15-03-2021","nav":"21.57000"},{"date":"12-03-2021","nav":"21.62000"},{"date":"10-03-2021","nav":"21.67000"},{"date":"09-03-2021","nav":"21.55000"},{"date":"08-03-2021","nav":"21.75000"},{"date":"05-03-2021","nav":"21.54000"},{"date":"04-03-2021","nav":"21.84000"},{"date":"03-03-2021","nav":"21.79000"},{"date":"02-03-2021","nav":"21.51000"},{"date":"01-03-2021","nav":"20.98000"},{"date":"26-02-2021","nav":"20.78000"},{"date":"25-02-2021","nav":"21.18000"},{"date":"24-02-2021","nav":"20.79000"},{"date":"23-02-2021","nav":"20.66000"},{"date":"22-02-2021","nav":"20.45000"},{"date":"19-02-2021","nav":"20.67000"},{"date":"18-02-2021","nav":"20.73000"},{"date":"17-02-2021","nav":"20.45000"},{"date":"16-02-2021","nav":"20.32000"},{"date":"15-02-2021","nav":"20.23000"},{"date":"12-02-2021","nav":"20.18000"},{"date":"11-02-2021","nav":"20.33000"},{"date":"10-02-2021","nav":"20.32000"},{"date":"09-02-2021","nav":"20.30000"},{"date":"08-02-2021","nav":"20.40000"},{"date":"05-02-2021","nav":"20.04000"},{"date":"04-02-2021","nav":"20.12000"},{"date":"03-02-2021","nav":"19.82000"},{"date":"02-02-2021","nav":"19.59000"},{"date":"01-02-2021","nav":"19.12000"},{"date":"29-01-2021","nav":"18.68000"},{"date":"28-01-2021","nav":"19.00000"},{"date":"27-01-2021","nav":"19.09000"},{"date":"25-01-2021","nav":"19.38000"},{"date":"22-01-2021","nav":"19.51000"},{"date":"21-01-2021","nav":"19.72000"},{"date":"20-01-2021","nav":"19.89000"},{"date":"19-01-2021","nav":"19.76000"},{"date":"18-01-2021","nav":"19.47000"},{"date":"15-01-2021","nav":"19.83000"},{"date":"14-01-2021","nav":"20.15000"},{"date":"13-01-2021","nav":"20.14000"},{"date":"12-01-2021","nav":"20.05000"},{"date":"11-01-2021","nav":"19.91000"},{"date":"08-01-2021","nav":"19.83000"},{"date":"07-01-2021","nav":"19.58000"},{"date":"06-01-2021","nav":"19.57000"},{"date":"05-01-2021","nav":"19.57000"},{"date":"04-01-2021","nav":"19.51000"},{"date":"01-01-2021","nav":"19.18000"},{"date":"31-12-2020","nav":"19.09000"},{"date":"30-12-2020","nav":"19.11000"},{"date":"29-12-2020","nav":"19.11000"},{"date":"28-12-2020","nav":"19.02000"},{"date":"24-12-2020","nav":"18.74000"},{"date":"23-12-2020","nav":"18.50000"},{"date":"22-12-2020","nav":"18.16000"},{"date":"21-12-2020","nav":"17.86000"},{"date":"18-12-2020","nav":"18.79000"},{"date":"17-12-2020","nav":"18.74000"},{"date":"16-12-2020","nav":"18.81000"},{"date":"15-12-2020","nav":"18.65000"},{"date":"14-12-2020","nav":"18.68000"},{"date":"11-12-2020","nav":"18.60000"},{"date":"10-12-2020","nav":"18.47000"},{"date":"09-12-2020","nav":"18.53000"},{"date":"08-12-2020","nav":"18.35000"},{"date":"07-12-2020","nav":"18.36000"},{"date":"04-12-2020","nav":"18.14000"},{"date":"03-12-2020","nav":"17.96000"},{"date":"02-12-2020","nav":"17.72000"},{"date":"01-12-2020","nav":"17.66000"},{"date":"27-11-2020","nav":"17.44000"},{"date":"26-11-2020","nav":"17.21000"},{"date":"25-11-2020","nav":"17.07000"},{"date":"24-11-2020","nav":"17.27000"},{"date":"23-11-2020","nav":"17.04000"},{"date":"20-11-2020","nav":"16.80000"},{"date":"19-11-2020","nav":"16.63000"},{"date":"18-11-2020","nav":"16.62000"},{"date":"17-11-2020","nav":"16.57000"},{"date":"13-11-2020","nav":"16.41000"},{"date":"12-11-2020","nav":"16.32000"},{"date":"11-11-2020","nav":"16.28000"},{"date":"10-11-2020","nav":"16.10000"},{"date":"09-11-2020","nav":"16.07000"},{"date":"06-11-2020","nav":"15.84000"},{"date":"05-11-2020","nav":"15.80000"},{"date":"04-11-2020","nav":"15.45000"},{"date":"03-11-2020","nav":"15.45000"},{"date":"02-11-2020","nav":"15.47000"},{"date":"30-10-2020","nav":"15.44000"},{"date":"29-10-2020","nav":"15.38000"},{"date":"28-10-2020","nav":"15.45000"},{"date":"27-10-2020","nav":"15.51000"},{"date":"26-10-2020","nav":"15.48000"},{"date":"23-10-2020","nav":"15.64000"},{"date":"22-10-2020","nav":"15.59000"},{"date":"21-10-2020","nav":"15.51000"},{"date":"20-10-2020","nav":"15.48000"},{"date":"19-10-2020","nav":"15.53000"},{"date":"16-10-2020","nav":"15.35000"},{"date":"15-10-2020","nav":"15.04000"},{"date":"14-10-2020","nav":"15.27000"},{"date":"13-10-2020","nav":"15.44000"},{"date":"12-10-2020","nav":"15.41000"},{"date":"09-10-2020","nav":"15.65000"},{"date":"08-10-2020","nav":"15.57000"},{"date":"07-10-2020","nav":"15.64000"},{"date":"06-10-2020","nav":"15.81000"},{"date":"05-10-2020","nav":"15.73000"},{"date":"01-10-2020","nav":"15.58000"},{"date":"30-09-2020","nav":"15.50000"},{"date":"29-09-2020","nav":"15.57000"},{"date":"28-09-2020","nav":"15.65000"},{"date":"25-09-2020","nav":"15.42000"},{"date":"24-09-2020","nav":"15.00000"},{"date":"23-09-2020","nav":"15.45000"},{"date":"22-09-2020","nav":"15.43000"},{"date":"21-09-2020","nav":"15.63000"},{"date":"18-09-2020","nav":"16.04000"},{"date":"17-09-2020","nav":"15.92000"},{"date":"16-09-2020","nav":"15.98000"},{"date":"15-09-2020","nav":"15.93000"},{"date":"14-09-2020","nav":"15.79000"},{"date":"11-09-2020","nav":"15.55000"},{"date":"10-09-2020","nav":"15.51000"},{"date":"09-09-2020","nav":"15.39000"},{"date":"08-09-2020","nav":"15.48000"},{"date":"07-09-2020","nav":"15.60000"},{"date":"04-09-2020","nav":"15.69000"},{"date":"03-09-2020","nav":"15.97000"},{"date":"02-09-2020","nav":"15.92000"},{"date":"01-09-2020","nav":"15.75000"},{"date":"31-08-2020","nav":"15.70000"},{"date":"28-08-2020","nav":"16.21000"},{"date":"27-08-2020","nav":"16.28000"},{"date":"26-08-2020","nav":"16.31000"},{"date":"25-08-2020","nav":"16.25000"},{"date":"24-08-2020","nav":"16.35000"},{"date":"21-08-2020","nav":"16.26000"},{"date":"20-08-2020","nav":"16.08000"},{"date":"19-08-2020","nav":"15.91000"},{"date":"18-08-2020","nav":"15.84000"},{"date":"17-08-2020","nav":"15.77000"},{"date":"14-08-2020","nav":"15.53000"},{"date":"13-08-2020","nav":"15.68000"},{"date":"12-08-2020","nav":"15.59000"},{"date":"11-08-2020","nav":"15.60000"},{"date":"10-08-2020","nav":"15.53000"},{"date":"07-08-2020","nav":"15.33000"},{"date":"06-08-2020","nav":"15.35000"},{"date":"05-08-2020","nav":"15.20000"},{"date":"04-08-2020","nav":"15.17000"},{"date":"03-08-2020","nav":"15.15000"},{"date":"31-07-2020","nav":"15.16000"},{"date":"30-07-2020","nav":"15.09000"},{"date":"29-07-2020","nav":"15.25000"},{"date":"28-07-2020","nav":"15.28000"},{"date":"27-07-2020","nav":"15.19000"},{"date":"24-07-2020","nav":"15.23000"},{"date":"23-07-2020","nav":"15.31000"},{"date":"22-07-2020","nav":"15.24000"},{"date":"21-07-2020","nav":"15.28000"},{"date":"20-07-2020","nav":"15.22000"},{"date":"17-07-2020","nav":"15.14000"},{"date":"16-07-2020","nav":"14.86000"},{"date":"15-07-2020","nav":"14.71000"},{"date":"14-07-2020","nav":"14.62000"},{"date":"13-07-2020","nav":"14.80000"},{"date":"10-07-2020","nav":"14.67000"},{"date":"09-07-2020","nav":"14.77000"},{"date":"08-07-2020","nav":"14.68000"},{"date":"07-07-2020","nav":"14.74000"},{"date":"06-07-2020","nav":"14.71000"},{"date":"03-07-2020","nav":"14.55000"},{"date":"02-07-2020","nav":"14.47000"},{"date":"01-07-2020","nav":"14.24000"},{"date":"30-06-2020","nav":"14.15000"},{"date":"29-06-2020","nav":"14.17000"},{"date":"26-06-2020","nav":"14.41000"},{"date":"25-06-2020","nav":"14.20000"},{"date":"24-06-2020","nav":"14.17000"},{"date":"23-06-2020","nav":"14.34000"},{"date":"22-06-2020","nav":"14.02000"},{"date":"19-06-2020","nav":"13.86000"},{"date":"18-06-2020","nav":"13.82000"},{"date":"17-06-2020","nav":"13.63000"},{"date":"16-06-2020","nav":"13.67000"},{"date":"15-06-2020","nav":"13.69000"},{"date":"12-06-2020","nav":"13.82000"},{"date":"11-06-2020","nav":"13.80000"},{"date":"10-06-2020","nav":"13.94000"},{"date":"09-06-2020","nav":"13.85000"},{"date":"08-06-2020","nav":"13.95000"},{"date":"05-06-2020","nav":"13.73000"},{"date":"04-06-2020","nav":"13.55000"},{"date":"03-06-2020","nav":"13.46000"},{"date":"02-06-2020","nav":"13.42000"},{"date":"01-06-2020","nav":"13.32000"},{"date":"29-05-2020","nav":"13.10000"},{"date":"28-05-2020","nav":"12.92000"},{"date":"27-05-2020","nav":"12.84000"},{"date":"26-05-2020","nav":"12.69000"},{"date":"22-05-2020","nav":"12.68000"},{"date":"21-05-2020","nav":"12.59000"},{"date":"20-05-2020","nav":"12.45000"},{"date":"19-05-2020","nav":"12.25000"},{"date":"18-05-2020","nav":"12.09000"},{"date":"15-05-2020","nav":"12.34000"},{"date":"14-05-2020","nav":"12.30000"},{"date":"13-05-2020","nav":"12.53000"},{"date":"12-05-2020","nav":"12.37000"},{"date":"11-05-2020","nav":"12.31000"},{"date":"08-05-2020","nav":"12.32000"},{"date":"07-05-2020","nav":"12.32000"},{"date":"06-05-2020","nav":"12.41000"},{"date":"05-05-2020","nav":"12.46000"},{"date":"04-05-2020","nav":"12.50000"},{"date":"30-04-2020","nav":"12.99000"},{"date":"29-04-2020","nav":"12.68000"},{"date":"28-04-2020","nav":"12.54000"},{"date":"27-04-2020","nav":"12.55000"},{"date":"24-04-2020","nav":"12.50000"},{"date":"23-04-2020","nav":"12.75000"},{"date":"22-04-2020","nav":"12.63000"},{"date":"21-04-2020","nav":"12.57000"},{"date":"20-04-2020","nav":"12.88000"},{"date":"17-04-2020","nav":"12.74000"},{"date":"16-04-2020","nav":"12.53000"},{"date":"15-04-2020","nav":"12.44000"},{"date":"13-04-2020","nav":"12.29000"},{"date":"09-04-2020","nav":"12.29000"},{"date":"08-04-2020","nav":"12.07000"},{"date":"07-04-2020","nav":"11.97000"},{"date":"03-04-2020","nav":"11.53000"},{"date":"01-04-2020","nav":"11.60000"},{"date":"31-03-2020","nav":"11.99000"},{"date":"30-03-2020","nav":"11.40000"},{"date":"27-03-2020","nav":"11.57000"},{"date":"26-03-2020","nav":"11.43000"},{"date":"25-03-2020","nav":"11.05000"},{"date":"24-03-2020","nav":"10.90000"},{"date":"23-03-2020","nav":"10.76000"},{"date":"20-03-2020","nav":"12.00000"},{"date":"19-03-2020","nav":"11.52000"},{"date":"18-03-2020","nav":"11.75000"},{"date":"17-03-2020","nav":"12.19000"},{"date":"16-03-2020","nav":"12.33000"},{"date":"13-03-2020","nav":"13.07000"},{"date":"12-03-2020","nav":"12.75000"},{"date":"11-03-2020","nav":"13.99000"},{"date":"09-03-2020","nav":"14.11000"},{"date":"06-03-2020","nav":"14.62000"},{"date":"05-03-2020","nav":"14.99000"},{"date":"04-03-2020","nav":"14.96000"},{"date":"03-03-2020","nav":"15.06000"},{"date":"02-03-2020","nav":"14.80000"},{"date":"28-02-2020","nav":"14.98000"},{"date":"27-02-2020","nav":"15.46000"},{"date":"26-02-2020","nav":"15.60000"},{"date":"25-02-2020","nav":"15.74000"},{"date":"24-02-2020","nav":"15.84000"},{"date":"20-02-2020","nav":"16.07000"},{"date":"19-02-2020","nav":"16.09000"},{"date":"18-02-2020","nav":"15.92000"},{"date":"17-02-2020","nav":"16.00000"},{"date":"14-02-2020","nav":"16.20000"},{"date":"13-02-2020","nav":"16.33000"},{"date":"12-02-2020","nav":"16.36000"},{"date":"11-02-2020","nav":"16.46000"},{"date":"10-02-2020","nav":"16.47000"},{"date":"07-02-2020","nav":"16.73000"},{"date":"06-02-2020","nav":"16.64000"},{"date":"05-02-2020","nav":"16.51000"},{"date":"04-02-2020","nav":"16.37000"},{"date":"03-02-2020","nav":"16.08000"},{"date":"31-01-2020","nav":"16.59000"},{"date":"30-01-2020","nav":"16.75000"},{"date":"29-01-2020","nav":"16.95000"},{"date":"28-01-2020","nav":"16.83000"},{"date":"27-01-2020","nav":"16.90000"},{"date":"24-01-2020","nav":"17.00000"},{"date":"23-01-2020","nav":"16.96000"},{"date":"22-01-2020","nav":"16.83000"},{"date":"21-01-2020","nav":"16.97000"},{"date":"20-01-2020","nav":"16.98000"},{"date":"17-01-2020","nav":"17.12000"},{"date":"16-01-2020","nav":"17.18000"},{"date":"15-01-2020","nav":"17.24000"},{"date":"14-01-2020","nav":"17.11000"},{"date":"13-01-2020","nav":"16.94000"},{"date":"10-01-2020","nav":"16.79000"},{"date":"09-01-2020","nav":"16.68000"},{"date":"08-01-2020","nav":"16.49000"},{"date":"07-01-2020","nav":"16.58000"},{"date":"06-01-2020","nav":"16.55000"},{"date":"03-01-2020","nav":"16.86000"},{"date":"02-01-2020","nav":"16.85000"},{"date":"01-01-2020","nav":"16.61000"},{"date":"31-12-2019","nav":"16.59000"},{"date":"30-12-2019","nav":"16.58000"},{"date":"27-12-2019","nav":"16.54000"},{"date":"26-12-2019","nav":"16.39000"},{"date":"24-12-2019","nav":"16.48000"},{"date":"23-12-2019","nav":"16.48000"},{"date":"20-12-2019","nav":"16.48000"},{"date":"19-12-2019","nav":"16.49000"},{"date":"18-12-2019","nav":"16.45000"},{"date":"17-12-2019","nav":"16.45000"},{"date":"16-12-2019","nav":"16.31000"},{"date":"13-12-2019","nav":"16.32000"},{"date":"12-12-2019","nav":"16.22000"},{"date":"11-12-2019","nav":"15.99000"},{"date":"10-12-2019","nav":"15.98000"},{"date":"09-12-2019","nav":"16.22000"},{"date":"06-12-2019","nav":"16.23000"},{"date":"05-12-2019","nav":"16.47000"},{"date":"04-12-2019","nav":"16.50000"},{"date":"03-12-2019","nav":"16.25000"},{"date":"02-12-2019","nav":"16.36000"},{"date":"29-11-2019","nav":"16.52000"},{"date":"28-11-2019","nav":"16.49000"},{"date":"27-11-2019","nav":"16.39000"},{"date":"26-11-2019","nav":"16.35000"},{"date":"25-11-2019","nav":"16.45000"},{"date":"22-11-2019","nav":"16.29000"},{"date":"21-11-2019","nav":"16.29000"},{"date":"20-11-2019","nav":"16.45000"},{"date":"19-11-2019","nav":"16.38000"},{"date":"18-11-2019","nav":"16.31000"},{"date":"15-11-2019","nav":"16.27000"},{"date":"14-11-2019","nav":"16.31000"},{"date":"13-11-2019","nav":"16.29000"},{"date":"11-11-2019","nav":"16.51000"},{"date":"08-11-2019","nav":"16.49000"},{"date":"07-11-2019","nav":"16.75000"},{"date":"06-11-2019","nav":"16.74000"},{"date":"05-11-2019","nav":"16.72000"},{"date":"04-11-2019","nav":"16.78000"},{"date":"01-11-2019","nav":"16.73000"},{"date":"31-10-2019","nav":"16.72000"},{"date":"30-10-2019","nav":"16.49000"},{"date":"29-10-2019","nav":"16.27000"},{"date":"25-10-2019","nav":"16.05000"},{"date":"24-10-2019","nav":"16.04000"},{"date":"23-10-2019","nav":"16.21000"},{"date":"22-10-2019","nav":"16.19000"},{"date":"18-10-2019","nav":"16.31000"},{"date":"17-10-2019","nav":"16.17000"},{"date":"16-10-2019","nav":"16.09000"},{"date":"15-10-2019","nav":"15.98000"},{"date":"14-10-2019","nav":"15.97000"},{"date":"11-10-2019","nav":"15.96000"},{"date":"10-10-2019","nav":"15.94000"},{"date":"09-10-2019","nav":"16.07000"},{"date":"07-10-2019","nav":"16.08000"},{"date":"04-10-2019","nav":"16.20000"},{"date":"03-10-2019","nav":"16.30000"},{"date":"01-10-2019","nav":"16.22000"},{"date":"30-09-2019","nav":"16.38000"},{"date":"27-09-2019","nav":"16.36000"},{"date":"26-09-2019","nav":"16.33000"},{"date":"25-09-2019","nav":"16.23000"},{"date":"24-09-2019","nav":"16.40000"},{"date":"23-09-2019","nav":"16.50000"},{"date":"20-09-2019","nav":"16.11000"},{"date":"19-09-2019","nav":"15.74000"},{"date":"18-09-2019","nav":"15.91000"},{"date":"17-09-2019","nav":"15.84000"},{"date":"16-09-2019","nav":"16.10000"},{"date":"13-09-2019","nav":"16.18000"},{"date":"12-09-2019","nav":"16.02000"},{"date":"11-09-2019","nav":"16.17000"},{"date":"09-09-2019","nav":"16.14000"},{"date":"06-09-2019","nav":"16.13000"},{"date":"05-09-2019","nav":"15.92000"},{"date":"04-09-2019","nav":"15.77000"},{"date":"03-09-2019","nav":"15.68000"},{"date":"30-08-2019","nav":"15.88000"},{"date":"29-08-2019","nav":"15.79000"},{"date":"28-08-2019","nav":"15.79000"},{"date":"27-08-2019","nav":"15.81000"},{"date":"26-08-2019","nav":"15.72000"},{"date":"23-08-2019","nav":"15.50000"},{"date":"22-08-2019","nav":"15.32000"},{"date":"21-08-2019","nav":"15.52000"},{"date":"20-08-2019","nav":"15.66000"},{"date":"19-08-2019","nav":"15.68000"},{"date":"16-08-2019","nav":"15.64000"},{"date":"14-08-2019","nav":"15.68000"},{"date":"13-08-2019","nav":"15.61000"},{"date":"09-08-2019","nav":"15.93000"},{"date":"08-08-2019","nav":"15.92000"},{"date":"07-08-2019","nav":"15.77000"},{"date":"06-08-2019","nav":"15.87000"},{"date":"05-08-2019","nav":"15.76000"},{"date":"02-08-2019","nav":"15.89000"},{"date":"01-08-2019","nav":"16.05000"},{"date":"31-07-2019","nav":"16.19000"},{"date":"30-07-2019","nav":"16.09000"},{"date":"29-07-2019","nav":"16.26000"},{"date":"26-07-2019","nav":"16.39000"},{"date":"25-07-2019","nav":"16.42000"},{"date":"24-07-2019","nav":"16.48000"},{"date":"23-07-2019","nav":"16.58000"},{"date":"22-07-2019","nav":"16.50000"},{"date":"19-07-2019","nav":"16.55000"},{"date":"18-07-2019","nav":"16.67000"},{"date":"17-07-2019","nav":"16.82000"},{"date":"16-07-2019","nav":"16.77000"},{"date":"15-07-2019","nav":"16.67000"},{"date":"12-07-2019","nav":"16.65000"},{"date":"11-07-2019","nav":"16.68000"},{"date":"10-07-2019","nav":"16.63000"},{"date":"09-07-2019","nav":"16.71000"},{"date":"08-07-2019","nav":"16.64000"},{"date":"05-07-2019","nav":"16.93000"},{"date":"04-07-2019","nav":"17.20000"},{"date":"03-07-2019","nav":"17.16000"},{"date":"02-07-2019","nav":"17.19000"},{"date":"01-07-2019","nav":"17.19000"},{"date":"28-06-2019","nav":"17.24000"},{"date":"27-06-2019","nav":"17.26000"},{"date":"26-06-2019","nav":"17.25000"},{"date":"25-06-2019","nav":"17.20000"},{"date":"24-06-2019","nav":"17.07000"},{"date":"21-06-2019","nav":"17.06000"},{"date":"20-06-2019","nav":"17.06000"},{"date":"19-06-2019","nav":"16.96000"},{"date":"18-06-2019","nav":"17.02000"},{"date":"17-06-2019","nav":"16.97000"},{"date":"14-06-2019","nav":"17.16000"},{"date":"13-06-2019","nav":"17.24000"},{"date":"12-06-2019","nav":"17.30000"},{"date":"11-06-2019","nav":"17.40000"},{"date":"10-06-2019","nav":"17.36000"},{"date":"07-06-2019","nav":"17.43000"},{"date":"06-06-2019","nav":"17.47000"},{"date":"04-06-2019","nav":"17.63000"},{"date":"03-06-2019","nav":"17.64000"},{"date":"31-05-2019","nav":"17.62000"},{"date":"30-05-2019","nav":"17.67000"},{"date":"29-05-2019","nav":"17.59000"},{"date":"28-05-2019","nav":"17.74000"},{"date":"27-05-2019","nav":"17.70000"},{"date":"24-05-2019","nav":"17.37000"},{"date":"23-05-2019","nav":"17.06000"},{"date":"22-05-2019","nav":"17.27000"},{"date":"21-05-2019","nav":"17.26000"},{"date":"20-05-2019","nav":"17.39000"},{"date":"17-05-2019","nav":"17.01000"},{"date":"16-05-2019","nav":"16.92000"},{"date":"15-05-2019","nav":"16.75000"},{"date":"14-05-2019","nav":"16.81000"},{"date":"13-05-2019","nav":"16.72000"},{"date":"10-05-2019","nav":"16.95000"},{"date":"09-05-2019","nav":"17.04000"},{"date":"08-05-2019","nav":"17.07000"},{"date":"07-05-2019","nav":"17.24000"},{"date":"06-05-2019","nav":"17.26000"},{"date":"03-05-2019","nav":"17.32000"},{"date":"02-05-2019","nav":"17.34000"},{"date":"30-04-2019","nav":"17.49000"},{"date":"26-04-2019","nav":"17.53000"},{"date":"25-04-2019","nav":"17.44000"},{"date":"24-04-2019","nav":"17.53000"},{"date":"23-04-2019","nav":"17.43000"},{"date":"22-04-2019","nav":"17.41000"},{"date":"18-04-2019","nav":"17.59000"},{"date":"16-04-2019","nav":"17.74000"},{"date":"15-04-2019","nav":"17.71000"},{"date":"12-04-2019","nav":"17.72000"},{"date":"11-04-2019","nav":"17.59000"},{"date":"10-04-2019","nav":"17.54000"},{"date":"09-04-2019","nav":"17.58000"},{"date":"08-04-2019","nav":"17.48000"},{"date":"05-04-2019","nav":"17.43000"},{"date":"04-04-2019","nav":"17.33000"},{"date":"03-04-2019","nav":"17.41000"},{"date":"02-04-2019","nav":"17.55000"},{"date":"01-04-2019","nav":"17.59000"},{"date":"29-03-2019","nav":"17.52000"},{"date":"28-03-2019","nav":"17.41000"},{"date":"27-03-2019","nav":"17.27000"},{"date":"26-03-2019","nav":"17.30000"},{"date":"25-03-2019","nav":"17.16000"},{"date":"22-03-2019","nav":"17.24000"},{"date":"20-03-2019","nav":"17.17000"},{"date":"19-03-2019","nav":"17.33000"},{"date":"18-03-2019","nav":"17.10000"},{"date":"15-03-2019","nav":"17.04000"},{"date":"14-03-2019","nav":"16.92000"},{"date":"13-03-2019","nav":"16.90000"},{"date":"12-03-2019","nav":"16.95000"},{"date":"11-03-2019","nav":"16.86000"},{"date":"08-03-2019","nav":"16.65000"},{"date":"07-03-2019","nav":"16.66000"},{"date":"06-03-2019","nav":"16.71000"},{"date":"05-03-2019","nav":"16.52000"},{"date":"01-03-2019","nav":"16.18000"},{"date":"28-02-2019","nav":"15.93000"},{"date":"27-02-2019","nav":"15.82000"},{"date":"26-02-2019","nav":"15.86000"},{"date":"25-02-2019","nav":"15.93000"},{"date":"22-02-2019","nav":"15.84000"},{"date":"21-02-2019","nav":"15.72000"},{"date":"20-02-2019","nav":"15.72000"},{"date":"19-02-2019","nav":"15.56000"},{"date":"18-02-2019","nav":"15.61000"},{"date":"15-02-2019","nav":"15.70000"},{"date":"14-02-2019","nav":"15.64000"},{"date":"13-02-2019","nav":"15.81000"},{"date":"12-02-2019","nav":"15.89000"},{"date":"11-02-2019","nav":"16.02000"},{"date":"08-02-2019","nav":"16.11000"},{"date":"07-02-2019","nav":"16.32000"},{"date":"06-02-2019","nav":"16.28000"},{"date":"05-02-2019","nav":"16.20000"},{"date":"04-02-2019","nav":"16.25000"},{"date":"01-02-2019","nav":"16.43000"},{"date":"31-01-2019","nav":"16.35000"},{"date":"30-01-2019","nav":"16.28000"},{"date":"29-01-2019","nav":"16.28000"},{"date":"28-01-2019","nav":"16.25000"},{"date":"25-01-2019","nav":"16.41000"},{"date":"24-01-2019","nav":"16.44000"},{"date":"23-01-2019","nav":"16.45000"},{"date":"22-01-2019","nav":"16.58000"},{"date":"21-01-2019","nav":"16.67000"},{"date":"18-01-2019","nav":"16.84000"},{"date":"17-01-2019","nav":"16.90000"},{"date":"16-01-2019","nav":"16.96000"},{"date":"15-01-2019","nav":"16.82000"},{"date":"14-01-2019","nav":"16.65000"},{"date":"11-01-2019","nav":"16.74000"},{"date":"10-01-2019","nav":"16.72000"},{"date":"09-01-2019","nav":"16.76000"},{"date":"08-01-2019","nav":"16.80000"},{"date":"07-01-2019","nav":"16.79000"},{"date":"04-01-2019","nav":"16.80000"},{"date":"03-01-2019","nav":"16.79000"},{"date":"02-01-2019","nav":"16.95000"},{"date":"01-01-2019","nav":"17.01000"},{"date":"31-12-2018","nav":"16.96000"},{"date":"28-12-2018","nav":"16.93000"},{"date":"27-12-2018","nav":"16.80000"},{"date":"26-12-2018","nav":"16.68000"},{"date":"24-12-2018","nav":"16.70000"},{"date":"21-12-2018","nav":"16.79000"},{"date":"20-12-2018","nav":"16.96000"},{"date":"19-12-2018","nav":"16.97000"},{"date":"18-12-2018","nav":"16.81000"},{"date":"17-12-2018","nav":"16.81000"},{"date":"14-12-2018","nav":"16.70000"},{"date":"13-12-2018","nav":"16.66000"},{"date":"12-12-2018","nav":"16.58000"},{"date":"11-12-2018","nav":"16.15000"},{"date":"10-12-2018","nav":"16.04000"},{"date":"07-12-2018","nav":"16.27000"},{"date":"06-12-2018","nav":"16.29000"},{"date":"05-12-2018","nav":"16.46000"},{"date":"04-12-2018","nav":"16.71000"},{"date":"03-12-2018","nav":"16.67000"},{"date":"30-11-2018","nav":"16.61000"},{"date":"29-11-2018","nav":"16.66000"},{"date":"28-11-2018","nav":"16.61000"},{"date":"27-11-2018","nav":"16.65000"},{"date":"26-11-2018","nav":"16.52000"},{"date":"22-11-2018","nav":"16.44000"},{"date":"21-11-2018","nav":"16.56000"},{"date":"20-11-2018","nav":"16.64000"},{"date":"19-11-2018","nav":"16.87000"},{"date":"16-11-2018","nav":"16.81000"},{"date":"15-11-2018","nav":"16.74000"},{"date":"14-11-2018","nav":"16.77000"},{"date":"13-11-2018","nav":"16.80000"},{"date":"12-11-2018","nav":"16.76000"},{"date":"09-11-2018","nav":"16.92000"},{"date":"06-11-2018","nav":"16.65000"},{"date":"05-11-2018","nav":"16.65000"},{"date":"02-11-2018","nav":"16.72000"},{"date":"01-11-2018","nav":"16.61000"},{"date":"31-10-2018","nav":"16.76000"},{"date":"30-10-2018","nav":"16.55000"},{"date":"29-10-2018","nav":"16.51000"},{"date":"26-10-2018","nav":"16.26000"},{"date":"25-10-2018","nav":"16.38000"},{"date":"24-10-2018","nav":"16.43000"},{"date":"23-10-2018","nav":"16.32000"},{"date":"22-10-2018","nav":"16.54000"},{"date":"19-10-2018","nav":"16.68000"},{"date":"17-10-2018","nav":"16.84000"},{"date":"16-10-2018","nav":"16.91000"},{"date":"15-10-2018","nav":"16.71000"},{"date":"12-10-2018","nav":"16.53000"},{"date":"11-10-2018","nav":"16.33000"},{"date":"10-10-2018","nav":"16.51000"},{"date":"09-10-2018","nav":"16.33000"},{"date":"08-10-2018","nav":"16.45000"},{"date":"05-10-2018","nav":"16.53000"},{"date":"04-10-2018","nav":"16.88000"},{"date":"03-10-2018","nav":"17.14000"},{"date":"01-10-2018","nav":"17.16000"},{"date":"28-09-2018","nav":"17.07000"},{"date":"27-09-2018","nav":"17.22000"},{"date":"26-09-2018","nav":"17.37000"},{"date":"25-09-2018","nav":"17.55000"},{"date":"24-09-2018","nav":"17.55000"},{"date":"21-09-2018","nav":"17.69000"},{"date":"19-09-2018","nav":"17.88000"},{"date":"18-09-2018","nav":"17.90000"},{"date":"17-09-2018","nav":"18.05000"},{"date":"14-09-2018","nav":"18.15000"},{"date":"12-09-2018","nav":"18.05000"},{"date":"11-09-2018","nav":"17.94000"},{"date":"10-09-2018","nav":"18.13000"},{"date":"07-09-2018","nav":"18.30000"},{"date":"06-09-2018","nav":"18.26000"},{"date":"05-09-2018","nav":"18.15000"},{"date":"04-09-2018","nav":"18.14000"},{"date":"03-09-2018","nav":"18.43000"},{"date":"31-08-2018","nav":"18.55000"},{"date":"30-08-2018","nav":"18.47000"},{"date":"29-08-2018","nav":"18.36000"},{"date":"28-08-2018","nav":"18.36000"},{"date":"27-08-2018","nav":"18.38000"},{"date":"24-08-2018","nav":"18.24000"},{"date":"23-08-2018","nav":"18.28000"},{"date":"21-08-2018","nav":"18.22000"},{"date":"20-08-2018","nav":"18.10000"},{"date":"17-08-2018","nav":"18.11000"},{"date":"16-08-2018","nav":"18.03000"},{"date":"14-08-2018","nav":"18.07000"},{"date":"13-08-2018","nav":"17.91000"},{"date":"10-08-2018","nav":"17.98000"},{"date":"09-08-2018","nav":"18.06000"},{"date":"08-08-2018","nav":"18.01000"},{"date":"07-08-2018","nav":"17.98000"},{"date":"06-08-2018","nav":"18.00000"},{"date":"03-08-2018","nav":"18.00000"},{"date":"02-08-2018","nav":"17.83000"},{"date":"01-08-2018","nav":"17.81000"},{"date":"31-07-2018","nav":"17.72000"},{"date":"30-07-2018","nav":"17.71000"},{"date":"27-07-2018","nav":"17.66000"},{"date":"26-07-2018","nav":"17.47000"},{"date":"25-07-2018","nav":"17.44000"},{"date":"24-07-2018","nav":"17.47000"},{"date":"23-07-2018","nav":"17.26000"},{"date":"20-07-2018","nav":"17.18000"},{"date":"19-07-2018","nav":"17.14000"},{"date":"18-07-2018","nav":"17.13000"},{"date":"17-07-2018","nav":"17.28000"},{"date":"16-07-2018","nav":"17.07000"},{"date":"13-07-2018","nav":"17.28000"},{"date":"12-07-2018","nav":"17.47000"},{"date":"11-07-2018","nav":"17.45000"},{"date":"10-07-2018","nav":"17.53000"},{"date":"09-07-2018","nav":"17.41000"},{"date":"06-07-2018","nav":"17.17000"},{"date":"05-07-2018","nav":"17.09000"},{"date":"04-07-2018","nav":"17.12000"},{"date":"03-07-2018","nav":"17.13000"},{"date":"02-07-2018","nav":"17.04000"},{"date":"29-06-2018","nav":"17.17000"},{"date":"28-06-2018","nav":"16.89000"},{"date":"27-06-2018","nav":"17.07000"},{"date":"26-06-2018","nav":"17.25000"},{"date":"25-06-2018","nav":"17.32000"},{"date":"22-06-2018","nav":"17.46000"},{"date":"21-06-2018","nav":"17.45000"},{"date":"20-06-2018","nav":"17.53000"},{"date":"19-06-2018","nav":"17.56000"},{"date":"18-06-2018","nav":"17.66000"},{"date":"15-06-2018","nav":"17.75000"},{"date":"14-06-2018","nav":"17.83000"},{"date":"13-06-2018","nav":"17.86000"},{"date":"12-06-2018","nav":"17.90000"},{"date":"11-06-2018","nav":"17.85000"},{"date":"08-06-2018","nav":"17.81000"},{"date":"07-06-2018","nav":"17.80000"},{"date":"06-06-2018","nav":"17.64000"},{"date":"05-06-2018","nav":"17.51000"},{"date":"04-06-2018","nav":"17.70000"},{"date":"01-06-2018","nav":"17.83000"},{"date":"31-05-2018","nav":"18.01000"},{"date":"30-05-2018","nav":"17.96000"},{"date":"29-05-2018","nav":"18.00000"},{"date":"28-05-2018","nav":"18.11000"},{"date":"25-05-2018","nav":"17.95000"},{"date":"24-05-2018","nav":"17.71000"},{"date":"23-05-2018","nav":"17.73000"},{"date":"22-05-2018","nav":"17.79000"},{"date":"21-05-2018","nav":"17.70000"},{"date":"18-05-2018","nav":"17.87000"},{"date":"17-05-2018","nav":"18.06000"},{"date":"16-05-2018","nav":"18.04000"},{"date":"15-05-2018","nav":"18.09000"},{"date":"14-05-2018","nav":"18.28000"},{"date":"11-05-2018","nav":"18.32000"},{"date":"10-05-2018","nav":"18.29000"},{"date":"09-05-2018","nav":"18.45000"},{"date":"08-05-2018","nav":"18.53000"},{"date":"07-05-2018","nav":"18.40000"},{"date":"04-05-2018","nav":"18.21000"},{"date":"03-05-2018","nav":"18.32000"},{"date":"02-05-2018","nav":"18.44000"},{"date":"30-04-2018","nav":"18.61000"},{"date":"27-04-2018","nav":"18.46000"},{"date":"26-04-2018","nav":"18.40000"},{"date":"25-04-2018","nav":"18.31000"},{"date":"24-04-2018","nav":"18.43000"},{"date":"23-04-2018","nav":"18.45000"},{"date":"20-04-2018","nav":"18.41000"},{"date":"19-04-2018","nav":"18.36000"},{"date":"18-04-2018","nav":"18.28000"},{"date":"17-04-2018","nav":"18.26000"},{"date":"16-04-2018","nav":"18.15000"},{"date":"13-04-2018","nav":"18.14000"},{"date":"12-04-2018","nav":"18.16000"},{"date":"11-04-2018","nav":"18.12000"},{"date":"10-04-2018","nav":"18.12000"},{"date":"09-04-2018","nav":"18.10000"},{"date":"06-04-2018","nav":"18.07000"},{"date":"05-04-2018","nav":"17.96000"},{"date":"04-04-2018","nav":"17.68000"},{"date":"03-04-2018","nav":"17.84000"},{"date":"02-04-2018","nav":"17.74000"},{"date":"28-03-2018","nav":"17.63000"},{"date":"27-03-2018","nav":"17.80000"},{"date":"26-03-2018","nav":"17.66000"},{"date":"23-03-2018","nav":"17.50000"},{"date":"22-03-2018","nav":"17.59000"},{"date":"21-03-2018","nav":"17.69000"},{"date":"20-03-2018","nav":"17.66000"},{"date":"19-03-2018","nav":"17.67000"},{"date":"16-03-2018","nav":"17.92000"},{"date":"15-03-2018","nav":"18.24000"},{"date":"14-03-2018","nav":"18.24000"},{"date":"13-03-2018","nav":"18.31000"},{"date":"12-03-2018","nav":"18.16000"},{"date":"09-03-2018","nav":"18.00000"},{"date":"08-03-2018","nav":"18.02000"},{"date":"07-03-2018","nav":"17.88000"},{"date":"06-03-2018","nav":"18.03000"},{"date":"05-03-2018","nav":"18.20000"},{"date":"01-03-2018","nav":"18.41000"},{"date":"28-02-2018","nav":"18.44000"},{"date":"27-02-2018","nav":"18.49000"},{"date":"26-02-2018","nav":"18.55000"},{"date":"23-02-2018","nav":"18.43000"},{"date":"22-02-2018","nav":"18.25000"},{"date":"21-02-2018","nav":"18.33000"},{"date":"20-02-2018","nav":"18.26000"},{"date":"19-02-2018","nav":"18.27000"},{"date":"16-02-2018","nav":"18.43000"},{"date":"15-02-2018","nav":"18.57000"},{"date":"14-02-2018","nav":"18.66000"},{"date":"12-02-2018","nav":"18.71000"},{"date":"09-02-2018","nav":"18.63000"},{"date":"08-02-2018","nav":"18.73000"},{"date":"07-02-2018","nav":"18.53000"},{"date":"06-02-2018","nav":"18.35000"},{"date":"05-02-2018","nav":"18.56000"},{"date":"02-02-2018","nav":"18.62000"},{"date":"01-02-2018","nav":"19.09000"},{"date":"31-01-2018","nav":"19.12000"},{"date":"30-01-2018","nav":"19.21000"},{"date":"29-01-2018","nav":"19.27000"},{"date":"25-01-2018","nav":"19.43000"},{"date":"24-01-2018","nav":"19.50000"},{"date":"23-01-2018","nav":"19.44000"},{"date":"22-01-2018","nav":"19.32000"},{"date":"19-01-2018","nav":"19.25000"},{"date":"18-01-2018","nav":"19.15000"},{"date":"17-01-2018","nav":"19.37000"},{"date":"16-01-2018","nav":"19.28000"},{"date":"15-01-2018","nav":"19.50000"},{"date":"12-01-2018","nav":"19.50000"},{"date":"11-01-2018","nav":"19.45000"},{"date":"10-01-2018","nav":"19.39000"},{"date":"09-01-2018","nav":"19.41000"},{"date":"08-01-2018","nav":"19.45000"},{"date":"05-01-2018","nav":"19.29000"},{"date":"04-01-2018","nav":"19.21000"},{"date":"03-01-2018","nav":"19.08000"},{"date":"02-01-2018","nav":"19.01000"},{"date":"01-01-2018","nav":"19.06000"},{"date":"29-12-2017","nav":"19.08000"},{"date":"28-12-2017","nav":"19.06000"},{"date":"27-12-2017","nav":"19.09000"},{"date":"26-12-2017","nav":"19.18000"},{"date":"22-12-2017","nav":"19.03000"},{"date":"21-12-2017","nav":"18.96000"},{"date":"20-12-2017","nav":"18.86000"},{"date":"19-12-2017","nav":"18.76000"},{"date":"18-12-2017","nav":"18.58000"},{"date":"15-12-2017","nav":"18.40000"},{"date":"14-12-2017","nav":"18.32000"},{"date":"13-12-2017","nav":"18.30000"},{"date":"12-12-2017","nav":"18.39000"},{"date":"11-12-2017","nav":"18.56000"},{"date":"08-12-2017","nav":"18.49000"},{"date":"07-12-2017","nav":"18.35000"},{"date":"06-12-2017","nav":"18.18000"},{"date":"05-12-2017","nav":"18.27000"},{"date":"04-12-2017","nav":"18.27000"},{"date":"01-12-2017","nav":"18.24000"},{"date":"30-11-2017","nav":"18.45000"},{"date":"29-11-2017","nav":"18.51000"},{"date":"28-11-2017","nav":"18.48000"},{"date":"27-11-2017","nav":"18.49000"},{"date":"24-11-2017","nav":"18.46000"},{"date":"23-11-2017","nav":"18.41000"},{"date":"22-11-2017","nav":"18.35000"},{"date":"21-11-2017","nav":"18.32000"},{"date":"20-11-2017","nav":"18.29000"},{"date":"17-11-2017","nav":"18.21000"},{"date":"16-11-2017","nav":"18.13000"},{"date":"15-11-2017","nav":"18.01000"},{"date":"14-11-2017","nav":"18.14000"},{"date":"13-11-2017","nav":"18.25000"},{"date":"10-11-2017","nav":"18.30000"},{"date":"09-11-2017","nav":"18.28000"},{"date":"08-11-2017","nav":"18.20000"},{"date":"07-11-2017","nav":"18.35000"},{"date":"06-11-2017","nav":"18.54000"},{"date":"03-11-2017","nav":"18.57000"},{"date":"02-11-2017","nav":"18.53000"},{"date":"01-11-2017","nav":"18.61000"},{"date":"31-10-2017","nav":"18.55000"},{"date":"30-10-2017","nav":"18.57000"},{"date":"27-10-2017","nav":"18.50000"},{"date":"26-10-2017","nav":"18.48000"},{"date":"25-10-2017","nav":"18.34000"},{"date":"24-10-2017","nav":"18.09000"},{"date":"23-10-2017","nav":"18.00000"},{"date":"18-10-2017","nav":"17.95000"},{"date":"17-10-2017","nav":"17.98000"},{"date":"16-10-2017","nav":"17.94000"},{"date":"13-10-2017","nav":"17.85000"},{"date":"12-10-2017","nav":"17.81000"},{"date":"11-10-2017","nav":"17.72000"},{"date":"10-10-2017","nav":"17.82000"},{"date":"09-10-2017","nav":"17.77000"},{"date":"06-10-2017","nav":"17.75000"},{"date":"05-10-2017","nav":"17.51000"},{"date":"04-10-2017","nav":"17.44000"},{"date":"03-10-2017","nav":"17.41000"},{"date":"29-09-2017","nav":"17.32000"},{"date":"28-09-2017","nav":"17.16000"},{"date":"27-09-2017","nav":"17.04000"},{"date":"26-09-2017","nav":"17.28000"},{"date":"25-09-2017","nav":"17.17000"},{"date":"22-09-2017","nav":"17.38000"},{"date":"21-09-2017","nav":"17.76000"},{"date":"20-09-2017","nav":"17.89000"},{"date":"19-09-2017","nav":"17.87000"},{"date":"18-09-2017","nav":"17.77000"},{"date":"15-09-2017","nav":"17.43000"},{"date":"14-09-2017","nav":"17.43000"},{"date":"13-09-2017","nav":"17.39000"},{"date":"12-09-2017","nav":"17.53000"},{"date":"11-09-2017","nav":"17.33000"},{"date":"08-09-2017","nav":"17.29000"},{"date":"07-09-2017","nav":"17.28000"},{"date":"06-09-2017","nav":"17.18000"},{"date":"05-09-2017","nav":"17.22000"},{"date":"04-09-2017","nav":"17.15000"},{"date":"01-09-2017","nav":"17.27000"},{"date":"31-08-2017","nav":"17.11000"},{"date":"30-08-2017","nav":"17.08000"},{"date":"29-08-2017","nav":"16.92000"},{"date":"28-08-2017","nav":"17.11000"},{"date":"24-08-2017","nav":"16.95000"},{"date":"23-08-2017","nav":"16.91000"},{"date":"22-08-2017","nav":"16.84000"},{"date":"21-08-2017","nav":"16.91000"},{"date":"18-08-2017","nav":"17.10000"},{"date":"17-08-2017","nav":"17.21000"},{"date":"16-08-2017","nav":"17.14000"},{"date":"14-08-2017","nav":"16.93000"},{"date":"11-08-2017","nav":"16.68000"},{"date":"10-08-2017","nav":"16.75000"},{"date":"09-08-2017","nav":"17.14000"},{"date":"08-08-2017","nav":"17.36000"},{"date":"07-08-2017","nav":"17.58000"},{"date":"04-08-2017","nav":"17.48000"},{"date":"03-08-2017","nav":"17.40000"},{"date":"02-08-2017","nav":"17.56000"},{"date":"01-08-2017","nav":"17.57000"},{"date":"31-07-2017","nav":"17.55000"},{"date":"28-07-2017","nav":"17.59000"},{"date":"27-07-2017","nav":"17.50000"},{"date":"26-07-2017","nav":"17.65000"},{"date":"25-07-2017","nav":"17.62000"},{"date":"24-07-2017","nav":"17.64000"},{"date":"21-07-2017","nav":"17.60000"},{"date":"20-07-2017","nav":"17.58000"},{"date":"19-07-2017","nav":"17.62000"},{"date":"18-07-2017","nav":"17.53000"},{"date":"17-07-2017","nav":"17.56000"},{"date":"14-07-2017","nav":"17.57000"},{"date":"13-07-2017","nav":"17.73000"},{"date":"12-07-2017","nav":"17.63000"},{"date":"11-07-2017","nav":"17.43000"},{"date":"10-07-2017","nav":"17.42000"},{"date":"07-07-2017","nav":"17.31000"},{"date":"06-07-2017","nav":"17.24000"},{"date":"05-07-2017","nav":"17.12000"},{"date":"04-07-2017","nav":"17.00000"},{"date":"03-07-2017","nav":"16.98000"},{"date":"30-06-2017","nav":"16.90000"},{"date":"29-06-2017","nav":"16.56000"},{"date":"28-06-2017","nav":"16.49000"},{"date":"27-06-2017","nav":"16.40000"},{"date":"23-06-2017","nav":"16.59000"},{"date":"22-06-2017","nav":"16.72000"},{"date":"21-06-2017","nav":"16.86000"},{"date":"20-06-2017","nav":"16.87000"},{"date":"19-06-2017","nav":"16.86000"},{"date":"16-06-2017","nav":"16.82000"},{"date":"15-06-2017","nav":"16.72000"},{"date":"14-06-2017","nav":"16.77000"},{"date":"13-06-2017","nav":"16.61000"},{"date":"12-06-2017","nav":"16.57000"},{"date":"09-06-2017","nav":"16.63000"},{"date":"08-06-2017","nav":"16.61000"},{"date":"07-06-2017","nav":"16.63000"},{"date":"06-06-2017","nav":"16.57000"},{"date":"05-06-2017","nav":"16.66000"},{"date":"02-06-2017","nav":"16.60000"},{"date":"01-06-2017","nav":"16.56000"},{"date":"31-05-2017","nav":"16.48000"},{"date":"30-05-2017","nav":"16.38000"},{"date":"29-05-2017","nav":"16.23000"},{"date":"26-05-2017","nav":"16.32000"},{"date":"25-05-2017","nav":"16.14000"},{"date":"24-05-2017","nav":"15.90000"},{"date":"23-05-2017","nav":"16.00000"},{"date":"22-05-2017","nav":"16.10000"},{"date":"19-05-2017","nav":"16.25000"},{"date":"18-05-2017","nav":"16.38000"},{"date":"17-05-2017","nav":"16.54000"},{"date":"16-05-2017","nav":"16.58000"},{"date":"15-05-2017","nav":"16.43000"},{"date":"12-05-2017","nav":"16.41000"},{"date":"11-05-2017","nav":"16.42000"},{"date":"10-05-2017","nav":"16.53000"},{"date":"09-05-2017","nav":"16.42000"},{"date":"08-05-2017","nav":"16.40000"},{"date":"05-05-2017","nav":"16.33000"},{"date":"04-05-2017","nav":"16.46000"},{"date":"03-05-2017","nav":"16.28000"},{"date":"02-05-2017","nav":"16.23000"},{"date":"28-04-2017","nav":"16.22000"},{"date":"27-04-2017","nav":"16.09000"},{"date":"26-04-2017","nav":"16.05000"},{"date":"25-04-2017","nav":"16.11000"},{"date":"24-04-2017","nav":"16.04000"},{"date":"21-04-2017","nav":"15.97000"},{"date":"20-04-2017","nav":"15.93000"},{"date":"19-04-2017","nav":"15.83000"},{"date":"18-04-2017","nav":"15.72000"},{"date":"17-04-2017","nav":"15.83000"},{"date":"13-04-2017","nav":"15.86000"},{"date":"12-04-2017","nav":"15.87000"},{"date":"11-04-2017","nav":"15.92000"},{"date":"10-04-2017","nav":"15.73000"},{"date":"07-04-2017","nav":"15.66000"},{"date":"06-04-2017","nav":"15.72000"},{"date":"05-04-2017","nav":"15.80000"},{"date":"03-04-2017","nav":"15.75000"},{"date":"31-03-2017","nav":"15.70000"},{"date":"30-03-2017","nav":"15.55000"},{"date":"29-03-2017","nav":"15.52000"},{"date":"28-03-2017","nav":"15.41000"},{"date":"27-03-2017","nav":"15.32000"},{"date":"24-03-2017","nav":"15.37000"},{"date":"23-03-2017","nav":"15.31000"},{"date":"22-03-2017","nav":"15.22000"},{"date":"21-03-2017","nav":"15.37000"},{"date":"20-03-2017","nav":"15.39000"},{"date":"17-03-2017","nav":"15.33000"},{"date":"16-03-2017","nav":"15.33000"},{"date":"15-03-2017","nav":"15.18000"},{"date":"14-03-2017","nav":"15.15000"},{"date":"10-03-2017","nav":"14.90000"},{"date":"09-03-2017","nav":"14.91000"},{"date":"08-03-2017","nav":"14.89000"},{"date":"07-03-2017","nav":"14.93000"},{"date":"06-03-2017","nav":"14.93000"},{"date":"03-03-2017","nav":"14.89000"},{"date":"02-03-2017","nav":"14.88000"},{"date":"01-03-2017","nav":"15.03000"},{"date":"28-02-2017","nav":"15.00000"},{"date":"27-02-2017","nav":"14.97000"},{"date":"23-02-2017","nav":"15.02000"},{"date":"22-02-2017","nav":"15.03000"},{"date":"21-02-2017","nav":"15.12000"},{"date":"20-02-2017","nav":"15.05000"},{"date":"17-02-2017","nav":"14.92000"},{"date":"16-02-2017","nav":"14.94000"},{"date":"15-02-2017","nav":"14.80000"},{"date":"14-02-2017","nav":"14.96000"},{"date":"13-02-2017","nav":"14.94000"},{"date":"10-02-2017","nav":"14.98000"},{"date":"09-02-2017","nav":"14.88000"},{"date":"08-02-2017","nav":"14.91000"},{"date":"07-02-2017","nav":"14.86000"},{"date":"06-02-2017","nav":"14.89000"},{"date":"03-02-2017","nav":"14.71000"},{"date":"02-02-2017","nav":"14.57000"},{"date":"01-02-2017","nav":"14.30000"},{"date":"31-01-2017","nav":"14.08000"},{"date":"30-01-2017","nav":"14.28000"},{"date":"27-01-2017","nav":"14.31000"},{"date":"25-01-2017","nav":"14.23000"},{"date":"24-01-2017","nav":"14.11000"},{"date":"23-01-2017","nav":"14.03000"},{"date":"20-01-2017","nav":"13.97000"},{"date":"19-01-2017","nav":"14.12000"},{"date":"18-01-2017","nav":"14.04000"},{"date":"17-01-2017","nav":"13.99000"},{"date":"16-01-2017","nav":"13.97000"},{"date":"13-01-2017","nav":"13.96000"},{"date":"12-01-2017","nav":"13.98000"},{"date":"11-01-2017","nav":"13.91000"},{"date":"10-01-2017","nav":"13.75000"},{"date":"09-01-2017","nav":"13.70000"},{"date":"06-01-2017","nav":"13.66000"},{"date":"05-01-2017","nav":"13.75000"},{"date":"04-01-2017","nav":"13.68000"},{"date":"03-01-2017","nav":"13.66000"},{"date":"02-01-2017","nav":"13.56000"},{"date":"30-12-2016","nav":"13.47000"},{"date":"29-12-2016","nav":"13.35000"},{"date":"28-12-2016","nav":"13.30000"},{"date":"27-12-2016","nav":"13.24000"},{"date":"26-12-2016","nav":"13.13000"},{"date":"23-12-2016","nav":"13.26000"},{"date":"22-12-2016","nav":"13.34000"},{"date":"21-12-2016","nav":"13.45000"},{"date":"20-12-2016","nav":"13.48000"},{"date":"19-12-2016","nav":"13.54000"},{"date":"16-12-2016","nav":"13.60000"},{"date":"15-12-2016","nav":"13.55000"},{"date":"14-12-2016","nav":"13.52000"},{"date":"13-12-2016","nav":"13.59000"},{"date":"12-12-2016","nav":"13.53000"},{"date":"09-12-2016","nav":"13.70000"},{"date":"08-12-2016","nav":"13.64000"},{"date":"07-12-2016","nav":"13.47000"},{"date":"06-12-2016","nav":"13.52000"},{"date":"05-12-2016","nav":"13.47000"},{"date":"02-12-2016","nav":"13.47000"},{"date":"01-12-2016","nav":"13.63000"},{"date":"30-11-2016","nav":"13.77000"},{"date":"29-11-2016","nav":"13.62000"},{"date":"28-11-2016","nav":"13.53000"},{"date":"25-11-2016","nav":"13.52000"},{"date":"24-11-2016","nav":"13.24000"},{"date":"23-11-2016","nav":"13.25000"},{"date":"22-11-2016","nav":"13.22000"},{"date":"21-11-2016","nav":"13.17000"},{"date":"18-11-2016","nav":"13.49000"},{"date":"17-11-2016","nav":"13.48000"},{"date":"16-11-2016","nav":"13.48000"},{"date":"15-11-2016","nav":"13.50000"},{"date":"11-11-2016","nav":"13.74000"},{"date":"10-11-2016","nav":"14.04000"},{"date":"09-11-2016","nav":"13.84000"},{"date":"08-11-2016","nav":"14.10000"},{"date":"07-11-2016","nav":"13.99000"},{"date":"04-11-2016","nav":"13.86000"},{"date":"03-11-2016","nav":"13.98000"},{"date":"02-11-2016","nav":"14.08000"},{"date":"01-11-2016","nav":"14.30000"},{"date":"28-10-2016","nav":"14.25000"},{"date":"27-10-2016","nav":"14.27000"},{"date":"26-10-2016","nav":"14.40000"},{"date":"25-10-2016","nav":"14.50000"},{"date":"24-10-2016","nav":"14.52000"},{"date":"21-10-2016","nav":"14.50000"},{"date":"20-10-2016","nav":"14.48000"},{"date":"19-10-2016","nav":"14.39000"},{"date":"18-10-2016","nav":"14.36000"},{"date":"17-10-2016","nav":"14.14000"},{"date":"14-10-2016","nav":"14.16000"},{"date":"13-10-2016","nav":"14.11000"},{"date":"10-10-2016","nav":"14.44000"},{"date":"07-10-2016","nav":"14.38000"},{"date":"06-10-2016","nav":"14.42000"},{"date":"05-10-2016","nav":"14.54000"},{"date":"04-10-2016","nav":"14.51000"},{"date":"03-10-2016","nav":"14.35000"},{"date":"30-09-2016","nav":"13.96000"},{"date":"29-09-2016","nav":"13.80000"},{"date":"28-09-2016","nav":"14.21000"},{"date":"27-09-2016","nav":"14.05000"},{"date":"26-09-2016","nav":"14.02000"},{"date":"23-09-2016","nav":"14.13000"},{"date":"22-09-2016","nav":"14.22000"},{"date":"21-09-2016","nav":"14.10000"},{"date":"20-09-2016","nav":"14.13000"},{"date":"19-09-2016","nav":"14.18000"},{"date":"16-09-2016","nav":"14.12000"},{"date":"15-09-2016","nav":"14.05000"},{"date":"14-09-2016","nav":"14.11000"},{"date":"12-09-2016","nav":"13.96000"},{"date":"09-09-2016","nav":"14.32000"},{"date":"08-09-2016","nav":"14.40000"},{"date":"07-09-2016","nav":"14.29000"},{"date":"06-09-2016","nav":"14.18000"},{"date":"02-09-2016","nav":"13.99000"},{"date":"01-09-2016","nav":"13.98000"},{"date":"31-08-2016","nav":"13.98000"},{"date":"30-08-2016","nav":"13.93000"},{"date":"29-08-2016","nav":"13.76000"},{"date":"26-08-2016","nav":"13.72000"},{"date":"25-08-2016","nav":"13.74000"},{"date":"24-08-2016","nav":"13.80000"},{"date":"23-08-2016","nav":"13.72000"},{"date":"22-08-2016","nav":"13.67000"},{"date":"19-08-2016","nav":"13.68000"},{"date":"18-08-2016","nav":"13.58000"},{"date":"17-08-2016","nav":"13.45000"},{"date":"16-08-2016","nav":"13.41000"},{"date":"12-08-2016","nav":"13.41000"},{"date":"11-08-2016","nav":"13.36000"},{"date":"10-08-2016","nav":"13.38000"},{"date":"09-08-2016","nav":"13.51000"},{"date":"08-08-2016","nav":"13.49000"},{"date":"05-08-2016","nav":"13.44000"},{"date":"04-08-2016","nav":"13.26000"},{"date":"03-08-2016","nav":"13.22000"},{"date":"02-08-2016","nav":"13.28000"},{"date":"01-08-2016","nav":"13.35000"},{"date":"29-07-2016","nav":"13.38000"},{"date":"28-07-2016","nav":"13.43000"},{"date":"27-07-2016","nav":"13.38000"},{"date":"26-07-2016","nav":"13.30000"},{"date":"25-07-2016","nav":"13.46000"},{"date":"22-07-2016","nav":"13.29000"},{"date":"21-07-2016","nav":"13.25000"},{"date":"20-07-2016","nav":"13.33000"},{"date":"19-07-2016","nav":"13.26000"},{"date":"18-07-2016","nav":"13.20000"},{"date":"15-07-2016","nav":"13.25000"},{"date":"14-07-2016","nav":"13.42000"},{"date":"13-07-2016","nav":"13.25000"},{"date":"12-07-2016","nav":"13.32000"},{"date":"11-07-2016","nav":"13.28000"},{"date":"08-07-2016","nav":"13.07000"},{"date":"07-07-2016","nav":"13.08000"},{"date":"05-07-2016","nav":"13.12000"},{"date":"04-07-2016","nav":"13.19000"},{"date":"01-07-2016","nav":"12.99000"},{"date":"30-06-2016","nav":"12.79000"},{"date":"29-06-2016","nav":"12.74000"},{"date":"28-06-2016","nav":"12.59000"},{"date":"27-06-2016","nav":"12.60000"},{"date":"24-06-2016","nav":"12.47000"},{"date":"23-06-2016","nav":"12.66000"},{"date":"22-06-2016","nav":"12.60000"},{"date":"21-06-2016","nav":"12.60000"},{"date":"20-06-2016","nav":"12.57000"},{"date":"17-06-2016","nav":"12.51000"},{"date":"16-06-2016","nav":"12.45000"},{"date":"15-06-2016","nav":"12.53000"},{"date":"14-06-2016","nav":"12.43000"},{"date":"13-06-2016","nav":"12.35000"},{"date":"10-06-2016","nav":"12.48000"},{"date":"09-06-2016","nav":"12.50000"},{"date":"08-06-2016","nav":"12.52000"},{"date":"07-06-2016","nav":"12.44000"},{"date":"06-06-2016","nav":"12.26000"},{"date":"03-06-2016","nav":"12.17000"},{"date":"02-06-2016","nav":"12.17000"},{"date":"01-06-2016","nav":"12.09000"},{"date":"31-05-2016","nav":"12.13000"},{"date":"30-05-2016","nav":"12.10000"},{"date":"27-05-2016","nav":"12.04000"},{"date":"26-05-2016","nav":"11.97000"},{"date":"25-05-2016","nav":"11.87000"},{"date":"24-05-2016","nav":"11.70000"},{"date":"23-05-2016","nav":"11.73000"},{"date":"20-05-2016","nav":"11.71000"},{"date":"19-05-2016","nav":"11.75000"},{"date":"18-05-2016","nav":"11.86000"},{"date":"17-05-2016","nav":"11.81000"},{"date":"16-05-2016","nav":"11.79000"},{"date":"13-05-2016","nav":"11.83000"},{"date":"12-05-2016","nav":"11.80000"},{"date":"11-05-2016","nav":"11.72000"},{"date":"10-05-2016","nav":"11.78000"},{"date":"09-05-2016","nav":"11.76000"},{"date":"06-05-2016","nav":"11.61000"},{"date":"05-05-2016","nav":"11.60000"},{"date":"04-05-2016","nav":"11.60000"},{"date":"03-05-2016","nav":"11.72000"},{"date":"02-05-2016","nav":"11.80000"},{"date":"29-04-2016","nav":"11.85000"},{"date":"28-04-2016","nav":"11.90000"},{"date":"27-04-2016","nav":"12.09000"},{"date":"26-04-2016","nav":"12.07000"},{"date":"25-04-2016","nav":"11.99000"},{"date":"22-04-2016","nav":"12.01000"},{"date":"21-04-2016","nav":"11.95000"},{"date":"20-04-2016","nav":"11.86000"},{"date":"18-04-2016","nav":"11.83000"},{"date":"13-04-2016","nav":"11.75000"},{"date":"12-04-2016","nav":"11.55000"},{"date":"11-04-2016","nav":"11.49000"},{"date":"08-04-2016","nav":"11.36000"},{"date":"07-04-2016","nav":"11.34000"},{"date":"06-04-2016","nav":"11.39000"},{"date":"05-04-2016","nav":"11.36000"},{"date":"04-04-2016","nav":"11.59000"},{"date":"01-04-2016","nav":"11.54000"},{"date":"31-03-2016","nav":"11.51000"},{"date":"30-03-2016","nav":"11.53000"},{"date":"29-03-2016","nav":"11.36000"},{"date":"28-03-2016","nav":"11.31000"},{"date":"23-03-2016","nav":"11.50000"},{"date":"22-03-2016","nav":"11.51000"},{"date":"21-03-2016","nav":"11.45000"},{"date":"18-03-2016","nav":"11.35000"},{"date":"17-03-2016","nav":"11.27000"},{"date":"16-03-2016","nav":"11.15000"},{"date":"15-03-2016","nav":"11.09000"},{"date":"14-03-2016","nav":"11.14000"},{"date":"11-03-2016","nav":"11.04000"},{"date":"10-03-2016","nav":"11.07000"},{"date":"09-03-2016","nav":"11.12000"},{"date":"08-03-2016","nav":"11.10000"},{"date":"04-03-2016","nav":"11.10000"},{"date":"03-03-2016","nav":"11.02000"},{"date":"02-03-2016","nav":"10.91000"},{"date":"01-03-2016","nav":"10.64000"},{"date":"29-02-2016","nav":"10.29000"},{"date":"26-02-2016","nav":"10.27000"},{"date":"25-02-2016","nav":"10.21000"},{"date":"24-02-2016","nav":"10.34000"},{"date":"23-02-2016","nav":"10.48000"},{"date":"22-02-2016","nav":"10.65000"},{"date":"19-02-2016","nav":"10.62000"},{"date":"18-02-2016","nav":"10.62000"},{"date":"17-02-2016","nav":"10.47000"},{"date":"16-02-2016","nav":"10.47000"},{"date":"15-02-2016","nav":"10.70000"},{"date":"12-02-2016","nav":"10.32000"},{"date":"11-02-2016","nav":"10.39000"},{"date":"10-02-2016","nav":"10.70000"},{"date":"09-02-2016","nav":"10.85000"},{"date":"08-02-2016","nav":"11.03000"},{"date":"05-02-2016","nav":"11.08000"},{"date":"04-02-2016","nav":"10.93000"},{"date":"03-02-2016","nav":"10.87000"},{"date":"02-02-2016","nav":"11.05000"},{"date":"01-02-2016","nav":"11.22000"},{"date":"29-01-2016","nav":"11.26000"},{"date":"28-01-2016","nav":"11.13000"},{"date":"27-01-2016","nav":"11.17000"},{"date":"25-01-2016","nav":"11.11000"},{"date":"22-01-2016","nav":"11.12000"},{"date":"21-01-2016","nav":"10.84000"},{"date":"20-01-2016","nav":"10.79000"},{"date":"19-01-2016","nav":"11.04000"},{"date":"18-01-2016","nav":"10.96000"},{"date":"15-01-2016","nav":"11.15000"},{"date":"14-01-2016","nav":"11.44000"},{"date":"13-01-2016","nav":"11.50000"},{"date":"12-01-2016","nav":"11.52000"},{"date":"11-01-2016","nav":"11.65000"},{"date":"08-01-2016","nav":"11.73000"},{"date":"07-01-2016","nav":"11.65000"},{"date":"06-01-2016","nav":"11.96000"},{"date":"05-01-2016","nav":"12.06000"},{"date":"04-01-2016","nav":"12.07000"},{"date":"01-01-2016","nav":"12.30000"},{"date":"31-12-2015","nav":"12.21000"},{"date":"30-12-2015","nav":"12.19000"},{"date":"29-12-2015","nav":"12.23000"},{"date":"28-12-2015","nav":"12.19000"},{"date":"24-12-2015","nav":"12.09000"},{"date":"23-12-2015","nav":"12.10000"},{"date":"22-12-2015","nav":"12.02000"},{"date":"21-12-2015","nav":"12.07000"},{"date":"18-12-2015","nav":"11.94000"},{"date":"17-12-2015","nav":"11.97000"},{"date":"16-12-2015","nav":"11.86000"},{"date":"15-12-2015","nav":"11.80000"},{"date":"14-12-2015","nav":"11.78000"},{"date":"11-12-2015","nav":"11.75000"},{"date":"10-12-2015","nav":"11.86000"},{"date":"09-12-2015","nav":"11.86000"},{"date":"08-12-2015","nav":"12.06000"},{"date":"07-12-2015","nav":"12.20000"},{"date":"04-12-2015","nav":"12.24000"},{"date":"03-12-2015","nav":"12.34000"},{"date":"02-12-2015","nav":"12.47000"},{"date":"01-12-2015","nav":"12.54000"},{"date":"30-11-2015","nav":"12.48000"},{"date":"27-11-2015","nav":"12.44000"},{"date":"26-11-2015","nav":"12.32000"},{"date":"24-11-2015","nav":"12.24000"},{"date":"23-11-2015","nav":"12.23000"},{"date":"20-11-2015","nav":"12.23000"},{"date":"19-11-2015","nav":"12.23000"},{"date":"18-11-2015","nav":"12.10000"},{"date":"17-11-2015","nav":"12.26000"},{"date":"16-11-2015","nav":"12.24000"},{"date":"13-11-2015","nav":"12.09000"},{"date":"10-11-2015","nav":"12.10000"},{"date":"09-11-2015","nav":"12.21000"},{"date":"06-11-2015","nav":"12.17000"},{"date":"05-11-2015","nav":"12.23000"},{"date":"04-11-2015","nav":"12.36000"},{"date":"03-11-2015","nav":"12.36000"},{"date":"02-11-2015","nav":"12.27000"},{"date":"30-10-2015","nav":"12.24000"},{"date":"29-10-2015","nav":"12.31000"},{"date":"28-10-2015","nav":"12.37000"},{"date":"27-10-2015","nav":"12.44000"},{"date":"26-10-2015","nav":"12.43000"},{"date":"23-10-2015","nav":"12.45000"},{"date":"21-10-2015","nav":"12.37000"},{"date":"20-10-2015","nav":"12.51000"},{"date":"19-10-2015","nav":"12.49000"},{"date":"16-10-2015","nav":"12.44000"},{"date":"15-10-2015","nav":"12.38000"},{"date":"14-10-2015","nav":"12.26000"},{"date":"13-10-2015","nav":"12.31000"},{"date":"12-10-2015","nav":"12.36000"},{"date":"09-10-2015","nav":"12.37000"},{"date":"08-10-2015","nav":"12.33000"},{"date":"07-10-2015","nav":"12.40000"},{"date":"06-10-2015","nav":"12.41000"},{"date":"05-10-2015","nav":"12.34000"},{"date":"01-10-2015","nav":"12.10000"},{"date":"30-09-2015","nav":"12.12000"},{"date":"29-09-2015","nav":"12.00000"},{"date":"28-09-2015","nav":"12.04000"},{"date":"24-09-2015","nav":"12.14000"},{"date":"23-09-2015","nav":"12.07000"},{"date":"22-09-2015","nav":"12.02000"},{"date":"21-09-2015","nav":"12.21000"},{"date":"18-09-2015","nav":"12.13000"},{"date":"16-09-2015","nav":"11.91000"},{"date":"15-09-2015","nav":"11.84000"},{"date":"14-09-2015","nav":"11.95000"},{"date":"11-09-2015","nav":"11.86000"},{"date":"10-09-2015","nav":"11.81000"},{"date":"09-09-2015","nav":"11.83000"},{"date":"08-09-2015","nav":"11.60000"},{"date":"07-09-2015","nav":"11.47000"},{"date":"04-09-2015","nav":"11.65000"},{"date":"03-09-2015","nav":"11.89000"},{"date":"02-09-2015","nav":"11.73000"},{"date":"01-09-2015","nav":"11.84000"},{"date":"31-08-2015","nav":"12.10000"},{"date":"28-08-2015","nav":"12.13000"},{"date":"27-08-2015","nav":"12.02000"},{"date":"26-08-2015","nav":"11.82000"},{"date":"25-08-2015","nav":"11.89000"},{"date":"24-08-2015","nav":"11.71000"},{"date":"21-08-2015","nav":"12.55000"},{"date":"20-08-2015","nav":"12.64000"},{"date":"19-08-2015","nav":"12.81000"},{"date":"18-08-2015","nav":"12.76000"},{"date":"17-08-2015","nav":"12.77000"},{"date":"14-08-2015","nav":"12.67000"},{"date":"13-08-2015","nav":"12.43000"},{"date":"12-08-2015","nav":"12.50000"},{"date":"11-08-2015","nav":"12.67000"},{"date":"10-08-2015","nav":"12.74000"},{"date":"07-08-2015","nav":"12.76000"},{"date":"06-08-2015","nav":"12.79000"},{"date":"05-08-2015","nav":"12.75000"},{"date":"04-08-2015","nav":"12.66000"},{"date":"03-08-2015","nav":"12.65000"},{"date":"31-07-2015","nav":"12.55000"},{"date":"30-07-2015","nav":"12.38000"},{"date":"29-07-2015","nav":"12.27000"},{"date":"28-07-2015","nav":"12.16000"},{"date":"27-07-2015","nav":"12.23000"},{"date":"24-07-2015","nav":"12.46000"},{"date":"23-07-2015","nav":"12.63000"},{"date":"22-07-2015","nav":"12.61000"},{"date":"21-07-2015","nav":"12.47000"},{"date":"20-07-2015","nav":"12.56000"},{"date":"17-07-2015","nav":"12.61000"},{"date":"16-07-2015","nav":"12.63000"},{"date":"15-07-2015","nav":"12.59000"},{"date":"14-07-2015","nav":"12.45000"},{"date":"13-07-2015","nav":"12.42000"},{"date":"10-07-2015","nav":"12.24000"},{"date":"09-07-2015","nav":"12.19000"},{"date":"08-07-2015","nav":"12.18000"},{"date":"07-07-2015","nav":"12.37000"},{"date":"06-07-2015","nav":"12.39000"},{"date":"03-07-2015","nav":"12.26000"},{"date":"02-07-2015","nav":"12.21000"},{"date":"01-07-2015","nav":"12.17000"},{"date":"30-06-2015","nav":"12.03000"},{"date":"29-06-2015","nav":"11.97000"},{"date":"26-06-2015","nav":"12.08000"},{"date":"25-06-2015","nav":"12.11000"},{"date":"24-06-2015","nav":"12.05000"},{"date":"23-06-2015","nav":"12.10000"},{"date":"22-06-2015","nav":"12.09000"},{"date":"19-06-2015","nav":"11.94000"},{"date":"18-06-2015","nav":"11.88000"},{"date":"17-06-2015","nav":"11.82000"},{"date":"16-06-2015","nav":"11.74000"},{"date":"15-06-2015","nav":"11.69000"},{"date":"12-06-2015","nav":"11.67000"},{"date":"11-06-2015","nav":"11.65000"},{"date":"10-06-2015","nav":"11.83000"},{"date":"09-06-2015","nav":"11.74000"},{"date":"08-06-2015","nav":"11.74000"},{"date":"05-06-2015","nav":"11.91000"},{"date":"04-06-2015","nav":"11.90000"},{"date":"03-06-2015","nav":"11.90000"},{"date":"02-06-2015","nav":"11.97000"},{"date":"01-06-2015","nav":"12.26000"},{"date":"29-05-2015","nav":"12.28000"},{"date":"28-05-2015","nav":"12.19000"},{"date":"27-05-2015","nav":"12.14000"},{"date":"26-05-2015","nav":"12.10000"},{"date":"25-05-2015","nav":"12.08000"},{"date":"22-05-2015","nav":"12.12000"},{"date":"21-05-2015","nav":"12.15000"},{"date":"20-05-2015","nav":"12.16000"},{"date":"19-05-2015","nav":"12.11000"},{"date":"18-05-2015","nav":"12.08000"},{"date":"15-05-2015","nav":"12.02000"},{"date":"14-05-2015","nav":"12.04000"},{"date":"13-05-2015","nav":"11.99000"},{"date":"12-05-2015","nav":"11.84000"},{"date":"11-05-2015","nav":"12.04000"},{"date":"08-05-2015","nav":"11.81000"},{"date":"07-05-2015","nav":"11.67000"},{"date":"06-05-2015","nav":"11.79000"},{"date":"05-05-2015","nav":"12.13000"},{"date":"04-05-2015","nav":"12.12000"},{"date":"30-04-2015","nav":"11.92000"},{"date":"29-04-2015","nav":"11.96000"},{"date":"28-04-2015","nav":"11.89000"},{"date":"27-04-2015","nav":"11.70000"},{"date":"24-04-2015","nav":"11.90000"},{"date":"23-04-2015","nav":"12.10000"},{"date":"22-04-2015","nav":"12.13000"},{"date":"21-04-2015","nav":"12.15000"},{"date":"20-04-2015","nav":"12.17000"},{"date":"17-04-2015","nav":"12.41000"},{"date":"16-04-2015","nav":"12.50000"},{"date":"15-04-2015","nav":"12.50000"},{"date":"13-04-2015","nav":"12.55000"},{"date":"10-04-2015","nav":"12.50000"},{"date":"09-04-2015","nav":"12.48000"},{"date":"08-04-2015","nav":"12.41000"},{"date":"07-04-2015","nav":"12.40000"},{"date":"06-04-2015","nav":"12.35000"},{"date":"01-04-2015","nav":"12.34000"},{"date":"31-03-2015","nav":"12.19000"},{"date":"30-03-2015","nav":"12.20000"},{"date":"27-03-2015","nav":"12.01000"},{"date":"26-03-2015","nav":"12.00000"},{"date":"25-03-2015","nav":"12.17000"},{"date":"24-03-2015","nav":"12.16000"},{"date":"23-03-2015","nav":"12.25000"},{"date":"20-03-2015","nav":"12.34000"},{"date":"19-03-2015","nav":"12.44000"},{"date":"18-03-2015","nav":"12.53000"},{"date":"17-03-2015","nav":"12.53000"},{"date":"16-03-2015","nav":"12.45000"},{"date":"13-03-2015","nav":"12.51000"},{"date":"12-03-2015","nav":"12.71000"},{"date":"11-03-2015","nav":"12.58000"},{"date":"10-03-2015","nav":"12.67000"},{"date":"09-03-2015","nav":"12.69000"},{"date":"05-03-2015","nav":"12.92000"},{"date":"04-03-2015","nav":"12.84000"},{"date":"03-03-2015","nav":"12.99000"},{"date":"02-03-2015","nav":"12.85000"},{"date":"27-02-2015","nav":"12.73000"},{"date":"26-02-2015","nav":"12.49000"},{"date":"25-02-2015","nav":"12.61000"},{"date":"24-02-2015","nav":"12.61000"},{"date":"23-02-2015","nav":"12.67000"},{"date":"20-02-2015","nav":"12.71000"},{"date":"19-02-2015","nav":"12.73000"},{"date":"18-02-2015","nav":"12.75000"},{"date":"16-02-2015","nav":"12.73000"},{"date":"13-02-2015","nav":"12.81000"},{"date":"12-02-2015","nav":"12.72000"},{"date":"11-02-2015","nav":"12.62000"},{"date":"10-02-2015","nav":"12.57000"},{"date":"09-02-2015","nav":"12.47000"},{"date":"06-02-2015","nav":"12.58000"},{"date":"05-02-2015","nav":"12.66000"},{"date":"04-02-2015","nav":"12.75000"},{"date":"03-02-2015","nav":"12.74000"},{"date":"02-02-2015","nav":"12.77000"},{"date":"30-01-2015","nav":"12.78000"},{"date":"29-01-2015","nav":"12.99000"},{"date":"28-01-2015","nav":"13.08000"},{"date":"27-01-2015","nav":"13.08000"},{"date":"23-01-2015","nav":"13.06000"},{"date":"22-01-2015","nav":"13.01000"},{"date":"21-01-2015","nav":"12.98000"},{"date":"20-01-2015","nav":"12.94000"},{"date":"19-01-2015","nav":"12.85000"},{"date":"16-01-2015","nav":"12.75000"},{"date":"15-01-2015","nav":"12.82000"},{"date":"14-01-2015","nav":"12.68000"},{"date":"13-01-2015","nav":"12.73000"},{"date":"12-01-2015","nav":"12.77000"},{"date":"09-01-2015","nav":"12.73000"},{"date":"08-01-2015","nav":"12.67000"},{"date":"07-01-2015","nav":"12.49000"},{"date":"06-01-2015","nav":"12.57000"},{"date":"05-01-2015","nav":"12.93000"},{"date":"02-01-2015","nav":"12.94000"},{"date":"01-01-2015","nav":"12.84000"},{"date":"31-12-2014","nav":"12.79000"},{"date":"30-12-2014","nav":"12.66000"},{"date":"29-12-2014","nav":"12.65000"},{"date":"26-12-2014","nav":"12.55000"},{"date":"24-12-2014","nav":"12.52000"},{"date":"23-12-2014","nav":"12.55000"},{"date":"22-12-2014","nav":"12.62000"},{"date":"19-12-2014","nav":"12.56000"},{"date":"18-12-2014","nav":"12.47000"},{"date":"17-12-2014","nav":"12.21000"},{"date":"16-12-2014","nav":"12.22000"},{"date":"15-12-2014","nav":"12.49000"},{"date":"12-12-2014","nav":"12.50000"},{"date":"11-12-2014","nav":"12.60000"},{"date":"10-12-2014","nav":"12.72000"},{"date":"09-12-2014","nav":"12.61000"},{"date":"08-12-2014","nav":"12.77000"},{"date":"05-12-2014","nav":"12.92000"},{"date":"04-12-2014","nav":"12.99000"},{"date":"03-12-2014","nav":"12.93000"},{"date":"02-12-2014","nav":"12.79000"},{"date":"01-12-2014","nav":"12.75000"},{"date":"28-11-2014","nav":"12.73000"},{"date":"27-11-2014","nav":"12.56000"},{"date":"26-11-2014","nav":"12.48000"},{"date":"25-11-2014","nav":"12.44000"},{"date":"24-11-2014","nav":"12.63000"},{"date":"21-11-2014","nav":"12.54000"},{"date":"20-11-2014","nav":"12.48000"},{"date":"19-11-2014","nav":"12.47000"},{"date":"18-11-2014","nav":"12.52000"},{"date":"17-11-2014","nav":"12.44000"},{"date":"14-11-2014","nav":"12.40000"},{"date":"13-11-2014","nav":"12.35000"},{"date":"12-11-2014","nav":"12.45000"},{"date":"11-11-2014","nav":"12.40000"},{"date":"10-11-2014","nav":"12.36000"},{"date":"07-11-2014","nav":"12.35000"},{"date":"05-11-2014","nav":"12.38000"},{"date":"03-11-2014","nav":"12.36000"},{"date":"31-10-2014","nav":"12.28000"},{"date":"30-10-2014","nav":"12.12000"},{"date":"29-10-2014","nav":"12.04000"},{"date":"28-10-2014","nav":"11.95000"},{"date":"27-10-2014","nav":"11.93000"},{"date":"22-10-2014","nav":"11.99000"},{"date":"21-10-2014","nav":"11.88000"},{"date":"20-10-2014","nav":"11.80000"},{"date":"17-10-2014","nav":"11.71000"},{"date":"16-10-2014","nav":"11.64000"},{"date":"14-10-2014","nav":"11.85000"},{"date":"13-10-2014","nav":"11.86000"},{"date":"10-10-2014","nav":"11.77000"},{"date":"09-10-2014","nav":"11.87000"},{"date":"08-10-2014","nav":"11.68000"},{"date":"07-10-2014","nav":"11.71000"},{"date":"01-10-2014","nav":"11.86000"},{"date":"30-09-2014","nav":"11.85000"},{"date":"29-09-2014","nav":"11.84000"},{"date":"26-09-2014","nav":"11.83000"},{"date":"25-09-2014","nav":"11.72000"},{"date":"24-09-2014","nav":"11.90000"},{"date":"23-09-2014","nav":"11.98000"},{"date":"22-09-2014","nav":"12.18000"},{"date":"19-09-2014","nav":"12.13000"},{"date":"18-09-2014","nav":"12.08000"},{"date":"17-09-2014","nav":"11.88000"},{"date":"16-09-2014","nav":"11.82000"},{"date":"15-09-2014","nav":"12.07000"},{"date":"12-09-2014","nav":"12.06000"},{"date":"11-09-2014","nav":"12.00000"},{"date":"10-09-2014","nav":"11.96000"},{"date":"09-09-2014","nav":"12.03000"},{"date":"08-09-2014","nav":"12.09000"},{"date":"05-09-2014","nav":"11.95000"},{"date":"04-09-2014","nav":"11.95000"},{"date":"03-09-2014","nav":"11.89000"},{"date":"02-09-2014","nav":"11.83000"},{"date":"01-09-2014","nav":"11.77000"},{"date":"28-08-2014","nav":"11.57000"},{"date":"27-08-2014","nav":"11.54000"},{"date":"26-08-2014","nav":"11.43000"},{"date":"25-08-2014","nav":"11.43000"},{"date":"22-08-2014","nav":"11.48000"},{"date":"21-08-2014","nav":"11.46000"},{"date":"20-08-2014","nav":"11.39000"},{"date":"19-08-2014","nav":"11.41000"},{"date":"18-08-2014","nav":"11.36000"},{"date":"14-08-2014","nav":"11.22000"},{"date":"13-08-2014","nav":"11.18000"},{"date":"12-08-2014","nav":"11.29000"},{"date":"11-08-2014","nav":"11.22000"},{"date":"08-08-2014","nav":"11.13000"},{"date":"07-08-2014","nav":"11.24000"},{"date":"06-08-2014","nav":"11.25000"},{"date":"05-08-2014","nav":"11.27000"},{"date":"04-08-2014","nav":"11.16000"},{"date":"01-08-2014","nav":"11.02000"},{"date":"31-07-2014","nav":"11.11000"},{"date":"30-07-2014","nav":"11.14000"},{"date":"28-07-2014","nav":"11.08000"},{"date":"25-07-2014","nav":"11.10000"},{"date":"24-07-2014","nav":"11.22000"},{"date":"23-07-2014","nav":"11.21000"},{"date":"22-07-2014","nav":"11.13000"},{"date":"21-07-2014","nav":"11.09000"},{"date":"18-07-2014","nav":"11.08000"},{"date":"17-07-2014","nav":"11.01000"},{"date":"16-07-2014","nav":"10.97000"},{"date":"15-07-2014","nav":"10.84000"},{"date":"14-07-2014","nav":"10.70000"},{"date":"11-07-2014","nav":"10.70000"},{"date":"10-07-2014","nav":"10.88000"},{"date":"09-07-2014","nav":"10.94000"},{"date":"08-07-2014","nav":"10.99000"},{"date":"07-07-2014","nav":"11.29000"},{"date":"04-07-2014","nav":"11.25000"},{"date":"03-07-2014","nav":"11.25000"},{"date":"02-07-2014","nav":"11.24000"},{"date":"01-07-2014","nav":"11.16000"},{"date":"30-06-2014","nav":"11.14000"},{"date":"27-06-2014","nav":"10.98000"},{"date":"26-06-2014","nav":"10.91000"},{"date":"25-06-2014","nav":"10.96000"},{"date":"24-06-2014","nav":"10.92000"},{"date":"23-06-2014","nav":"10.78000"},{"date":"20-06-2014","nav":"10.77000"},{"date":"19-06-2014","nav":"10.82000"},{"date":"18-06-2014","nav":"10.84000"},{"date":"17-06-2014","nav":"10.88000"},{"date":"16-06-2014","nav":"10.73000"},{"date":"13-06-2014","nav":"10.74000"},{"date":"12-06-2014","nav":"10.93000"}],"status":"SUCCESS"}