{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":129649,"scheme_name":"Union Small Cap Fund - Direct Plan - Growth Option","isin_growth":"INF582M01BU9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"62.07000"},{"date":"21-10-2026","nav":"62.78000"},{"date":"19-10-2026","nav":"64.41000"},{"date":"16-10-2026","nav":"64.95000"},{"date":"15-10-2026","nav":"65.09000"},{"date":"14-10-2026","nav":"66.07000"},{"date":"13-10-2026","nav":"66.53000"},{"date":"12-10-2026","nav":"66.49000"},{"date":"09-10-2026","nav":"65.70000"},{"date":"08-10-2026","nav":"65.23000"},{"date":"07-10-2026","nav":"66.66000"},{"date":"06-10-2026","nav":"66.28000"},{"date":"05-10-2026","nav":"65.38000"},{"date":"01-10-2026","nav":"65.34000"},{"date":"30-09-2026","nav":"66.25000"},{"date":"29-09-2026","nav":"66.09000"},{"date":"28-09-2026","nav":"65.95000"},{"date":"25-09-2026","nav":"67.20000"},{"date":"24-09-2026","nav":"67.12000"},{"date":"23-09-2026","nav":"68.31000"},{"date":"22-09-2026","nav":"67.78000"},{"date":"21-09-2026","nav":"67.54000"},{"date":"18-09-2026","nav":"67.89000"},{"date":"17-09-2026","nav":"66.33000"},{"date":"16-09-2026","nav":"65.75000"},{"date":"15-09-2026","nav":"65.81000"},{"date":"11-09-2026","nav":"68.18000"},{"date":"10-09-2026","nav":"68.22000"},{"date":"09-09-2026","nav":"68.29000"},{"date":"08-09-2026","nav":"68.76000"},{"date":"07-09-2026","nav":"68.04000"},{"date":"04-09-2026","nav":"67.76000"},{"date":"03-09-2026","nav":"67.94000"},{"date":"02-09-2026","nav":"67.36000"},{"date":"01-09-2026","nav":"67.85000"},{"date":"31-08-2026","nav":"68.20000"},{"date":"28-08-2026","nav":"67.95000"},{"date":"27-08-2026","nav":"68.03000"},{"date":"26-08-2026","nav":"67.91000"},{"date":"25-08-2026","nav":"67.26000"},{"date":"24-08-2026","nav":"67.33000"},{"date":"21-08-2026","nav":"67.51000"},{"date":"20-08-2026","nav":"67.29000"},{"date":"19-08-2026","nav":"67.06000"},{"date":"18-08-2026","nav":"67.59000"},{"date":"17-08-2026","nav":"67.18000"},{"date":"14-08-2026","nav":"66.89000"},{"date":"13-08-2026","nav":"66.66000"},{"date":"12-08-2026","nav":"66.77000"},{"date":"11-08-2026","nav":"66.34000"},{"date":"10-08-2026","nav":"66.16000"},{"date":"07-08-2026","nav":"65.91000"},{"date":"06-08-2026","nav":"66.10000"},{"date":"05-08-2026","nav":"65.85000"},{"date":"04-08-2026","nav":"65.39000"},{"date":"03-08-2026","nav":"64.91000"},{"date":"31-07-2026","nav":"64.13000"},{"date":"30-07-2026","nav":"63.58000"},{"date":"29-07-2026","nav":"64.06000"},{"date":"28-07-2026","nav":"63.80000"},{"date":"27-07-2026","nav":"64.27000"},{"date":"24-07-2026","nav":"63.15000"},{"date":"23-07-2026","nav":"63.39000"},{"date":"22-07-2026","nav":"64.17000"},{"date":"21-07-2026","nav":"64.67000"},{"date":"20-07-2026","nav":"63.93000"},{"date":"17-07-2026","nav":"63.65000"},{"date":"16-07-2026","nav":"64.17000"},{"date":"15-07-2026","nav":"64.45000"},{"date":"14-07-2026","nav":"63.76000"},{"date":"13-07-2026","nav":"64.18000"},{"date":"10-07-2026","nav":"64.38000"},{"date":"09-07-2026","nav":"63.53000"},{"date":"08-07-2026","nav":"62.16000"},{"date":"07-07-2026","nav":"63.00000"},{"date":"06-07-2026","nav":"63.59000"},{"date":"03-07-2026","nav":"63.08000"},{"date":"02-07-2026","nav":"63.68000"},{"date":"01-07-2026","nav":"63.36000"},{"date":"30-06-2026","nav":"63.08000"},{"date":"29-06-2026","nav":"62.77000"},{"date":"25-06-2026","nav":"62.65000"},{"date":"24-06-2026","nav":"63.09000"},{"date":"23-06-2026","nav":"63.23000"},{"date":"22-06-2026","nav":"63.55000"},{"date":"19-06-2026","nav":"62.94000"},{"date":"18-06-2026","nav":"62.40000"},{"date":"17-06-2026","nav":"62.08000"},{"date":"16-06-2026","nav":"61.32000"},{"date":"15-06-2026","nav":"61.13000"},{"date":"12-06-2026","nav":"60.38000"},{"date":"11-06-2026","nav":"58.73000"},{"date":"10-06-2026","nav":"59.13000"},{"date":"09-06-2026","nav":"59.96000"},{"date":"08-06-2026","nav":"58.91000"},{"date":"05-06-2026","nav":"59.89000"},{"date":"04-06-2026","nav":"59.77000"},{"date":"03-06-2026","nav":"59.28000"},{"date":"02-06-2026","nav":"59.28000"},{"date":"01-06-2026","nav":"59.05000"},{"date":"29-05-2026","nav":"60.24000"},{"date":"27-05-2026","nav":"60.67000"},{"date":"26-05-2026","nav":"60.58000"},{"date":"25-05-2026","nav":"60.44000"},{"date":"22-05-2026","nav":"59.77000"},{"date":"21-05-2026","nav":"59.93000"},{"date":"20-05-2026","nav":"59.31000"},{"date":"19-05-2026","nav":"59.03000"},{"date":"18-05-2026","nav":"58.40000"},{"date":"15-05-2026","nav":"59.38000"},{"date":"14-05-2026","nav":"59.45000"},{"date":"13-05-2026","nav":"59.21000"},{"date":"12-05-2026","nav":"59.06000"},{"date":"11-05-2026","nav":"60.88000"},{"date":"08-05-2026","nav":"61.21000"},{"date":"07-05-2026","nav":"61.32000"},{"date":"06-05-2026","nav":"60.41000"},{"date":"05-05-2026","nav":"59.61000"},{"date":"04-05-2026","nav":"59.24000"},{"date":"30-04-2026","nav":"58.54000"},{"date":"29-04-2026","nav":"58.63000"},{"date":"28-04-2026","nav":"58.23000"},{"date":"27-04-2026","nav":"58.35000"},{"date":"24-04-2026","nav":"57.24000"},{"date":"23-04-2026","nav":"57.67000"},{"date":"22-04-2026","nav":"57.62000"},{"date":"21-04-2026","nav":"57.14000"},{"date":"20-04-2026","nav":"56.94000"},{"date":"17-04-2026","nav":"56.62000"},{"date":"16-04-2026","nav":"55.87000"},{"date":"15-04-2026","nav":"55.45000"},{"date":"13-04-2026","nav":"54.67000"},{"date":"10-04-2026","nav":"54.85000"},{"date":"09-04-2026","nav":"53.85000"},{"date":"08-04-2026","nav":"53.67000"},{"date":"07-04-2026","nav":"51.55000"},{"date":"06-04-2026","nav":"51.51000"},{"date":"02-04-2026","nav":"50.99000"},{"date":"01-04-2026","nav":"51.52000"},{"date":"31-03-2026","nav":"50.40000"},{"date":"30-03-2026","nav":"50.40000"},{"date":"27-03-2026","nav":"51.47000"},{"date":"25-03-2026","nav":"52.27000"},{"date":"24-03-2026","nav":"50.81000"},{"date":"23-03-2026","nav":"49.35000"},{"date":"20-03-2026","nav":"51.34000"},{"date":"19-03-2026","nav":"51.26000"},{"date":"18-03-2026","nav":"52.61000"},{"date":"17-03-2026","nav":"51.67000"},{"date":"16-03-2026","nav":"50.96000"},{"date":"13-03-2026","nav":"50.82000"},{"date":"12-03-2026","nav":"52.53000"},{"date":"11-03-2026","nav":"52.96000"},{"date":"10-03-2026","nav":"53.52000"},{"date":"09-03-2026","nav":"52.64000"},{"date":"06-03-2026","nav":"53.91000"},{"date":"05-03-2026","nav":"53.98000"},{"date":"04-03-2026","nav":"53.04000"},{"date":"02-03-2026","nav":"54.20000"},{"date":"27-02-2026","nav":"55.02000"},{"date":"26-02-2026","nav":"55.77000"},{"date":"25-02-2026","nav":"55.60000"},{"date":"24-02-2026","nav":"55.32000"},{"date":"23-02-2026","nav":"55.53000"},{"date":"20-02-2026","nav":"55.13000"},{"date":"19-02-2026","nav":"54.85000"},{"date":"18-02-2026","nav":"55.58000"},{"date":"17-02-2026","nav":"55.02000"},{"date":"16-02-2026","nav":"54.59000"},{"date":"13-02-2026","nav":"54.35000"},{"date":"12-02-2026","nav":"55.37000"},{"date":"11-02-2026","nav":"55.50000"},{"date":"10-02-2026","nav":"55.15000"},{"date":"09-02-2026","nav":"54.91000"},{"date":"06-02-2026","nav":"53.50000"},{"date":"05-02-2026","nav":"53.50000"},{"date":"04-02-2026","nav":"54.00000"},{"date":"03-02-2026","nav":"53.83000"},{"date":"02-02-2026","nav":"52.03000"},{"date":"30-01-2026","nav":"52.71000"},{"date":"29-01-2026","nav":"51.96000"},{"date":"28-01-2026","nav":"51.79000"},{"date":"27-01-2026","nav":"50.74000"},{"date":"23-01-2026","nav":"50.07000"},{"date":"22-01-2026","nav":"50.76000"},{"date":"21-01-2026","nav":"49.97000"},{"date":"20-01-2026","nav":"50.53000"},{"date":"19-01-2026","nav":"52.08000"},{"date":"16-01-2026","nav":"52.63000"},{"date":"14-01-2026","nav":"52.77000"},{"date":"13-01-2026","nav":"52.67000"},{"date":"12-01-2026","nav":"52.33000"},{"date":"09-01-2026","nav":"52.80000"},{"date":"08-01-2026","nav":"53.86000"},{"date":"07-01-2026","nav":"54.91000"},{"date":"06-01-2026","nav":"54.97000"},{"date":"05-01-2026","nav":"55.31000"},{"date":"02-01-2026","nav":"54.92000"},{"date":"01-01-2026","nav":"54.38000"},{"date":"31-12-2025","nav":"54.14000"},{"date":"30-12-2025","nav":"53.57000"},{"date":"29-12-2025","nav":"53.67000"},{"date":"26-12-2025","nav":"54.20000"},{"date":"24-12-2025","nav":"54.35000"},{"date":"23-12-2025","nav":"54.52000"},{"date":"22-12-2025","nav":"54.34000"},{"date":"19-12-2025","nav":"53.74000"},{"date":"18-12-2025","nav":"53.10000"},{"date":"17-12-2025","nav":"52.96000"},{"date":"16-12-2025","nav":"53.46000"},{"date":"15-12-2025","nav":"53.73000"},{"date":"12-12-2025","nav":"53.46000"},{"date":"11-12-2025","nav":"53.09000"},{"date":"10-12-2025","nav":"52.67000"},{"date":"09-12-2025","nav":"53.14000"},{"date":"08-12-2025","nav":"52.50000"},{"date":"05-12-2025","nav":"53.81000"},{"date":"04-12-2025","nav":"54.32000"},{"date":"03-12-2025","nav":"54.69000"},{"date":"02-12-2025","nav":"54.94000"},{"date":"01-12-2025","nav":"55.25000"},{"date":"28-11-2025","nav":"55.28000"},{"date":"27-11-2025","nav":"55.22000"},{"date":"26-11-2025","nav":"55.56000"},{"date":"25-11-2025","nav":"54.82000"},{"date":"24-11-2025","nav":"54.82000"},{"date":"21-11-2025","nav":"54.89000"},{"date":"20-11-2025","nav":"55.74000"},{"date":"19-11-2025","nav":"55.75000"},{"date":"18-11-2025","nav":"55.44000"},{"date":"17-11-2025","nav":"55.91000"},{"date":"14-11-2025","nav":"55.88000"},{"date":"13-11-2025","nav":"55.80000"},{"date":"12-11-2025","nav":"55.99000"},{"date":"11-11-2025","nav":"55.48000"},{"date":"10-11-2025","nav":"55.33000"},{"date":"07-11-2025","nav":"54.95000"},{"date":"06-11-2025","nav":"55.08000"},{"date":"04-11-2025","nav":"56.13000"},{"date":"03-11-2025","nav":"56.28000"},{"date":"31-10-2025","nav":"55.79000"},{"date":"30-10-2025","nav":"55.98000"},{"date":"29-10-2025","nav":"55.95000"},{"date":"28-10-2025","nav":"56.04000"},{"date":"27-10-2025","nav":"55.76000"},{"date":"24-10-2025","nav":"55.38000"},{"date":"23-10-2025","nav":"55.53000"},{"date":"20-10-2025","nav":"55.60000"},{"date":"17-10-2025","nav":"55.06000"},{"date":"16-10-2025","nav":"55.11000"},{"date":"15-10-2025","nav":"55.03000"},{"date":"14-10-2025","nav":"54.44000"},{"date":"13-10-2025","nav":"54.98000"},{"date":"10-10-2025","nav":"55.06000"},{"date":"09-10-2025","nav":"54.67000"},{"date":"08-10-2025","nav":"54.82000"},{"date":"07-10-2025","nav":"55.08000"},{"date":"06-10-2025","nav":"54.98000"},{"date":"03-10-2025","nav":"54.74000"},{"date":"01-10-2025","nav":"54.20000"},{"date":"30-09-2025","nav":"53.49000"},{"date":"26-09-2025","nav":"53.85000"},{"date":"25-09-2025","nav":"55.04000"},{"date":"24-09-2025","nav":"55.40000"},{"date":"23-09-2025","nav":"55.58000"},{"date":"22-09-2025","nav":"55.76000"},{"date":"19-09-2025","nav":"56.33000"},{"date":"18-09-2025","nav":"55.97000"},{"date":"17-09-2025","nav":"56.11000"},{"date":"16-09-2025","nav":"55.66000"},{"date":"15-09-2025","nav":"55.24000"},{"date":"12-09-2025","nav":"54.82000"},{"date":"11-09-2025","nav":"54.74000"},{"date":"10-09-2025","nav":"54.84000"},{"date":"09-09-2025","nav":"54.62000"},{"date":"08-09-2025","nav":"54.32000"},{"date":"05-09-2025","nav":"54.25000"},{"date":"04-09-2025","nav":"54.23000"},{"date":"03-09-2025","nav":"54.56000"},{"date":"02-09-2025","nav":"54.33000"},{"date":"01-09-2025","nav":"54.02000"},{"date":"29-08-2025","nav":"52.93000"},{"date":"28-08-2025","nav":"53.16000"},{"date":"26-08-2025","nav":"53.72000"},{"date":"25-08-2025","nav":"54.57000"},{"date":"22-08-2025","nav":"54.63000"},{"date":"21-08-2025","nav":"54.58000"},{"date":"20-08-2025","nav":"54.56000"},{"date":"19-08-2025","nav":"54.37000"},{"date":"18-08-2025","nav":"53.99000"},{"date":"14-08-2025","nav":"52.99000"},{"date":"13-08-2025","nav":"53.10000"},{"date":"12-08-2025","nav":"52.61000"},{"date":"11-08-2025","nav":"52.53000"},{"date":"08-08-2025","nav":"52.33000"},{"date":"07-08-2025","nav":"53.07000"},{"date":"06-08-2025","nav":"53.14000"},{"date":"05-08-2025","nav":"53.86000"},{"date":"04-08-2025","nav":"53.98000"},{"date":"01-08-2025","nav":"53.39000"},{"date":"31-07-2025","nav":"54.00000"},{"date":"30-07-2025","nav":"53.92000"},{"date":"29-07-2025","nav":"53.67000"},{"date":"28-07-2025","nav":"53.07000"},{"date":"25-07-2025","nav":"53.77000"},{"date":"24-07-2025","nav":"54.56000"},{"date":"23-07-2025","nav":"54.73000"},{"date":"22-07-2025","nav":"54.80000"},{"date":"21-07-2025","nav":"55.04000"},{"date":"18-07-2025","nav":"54.90000"},{"date":"17-07-2025","nav":"55.35000"},{"date":"16-07-2025","nav":"55.29000"},{"date":"15-07-2025","nav":"55.04000"},{"date":"14-07-2025","nav":"54.40000"},{"date":"11-07-2025","nav":"54.18000"},{"date":"10-07-2025","nav":"54.76000"},{"date":"09-07-2025","nav":"54.58000"},{"date":"08-07-2025","nav":"54.25000"},{"date":"07-07-2025","nav":"54.24000"},{"date":"04-07-2025","nav":"54.49000"},{"date":"03-07-2025","nav":"54.37000"},{"date":"02-07-2025","nav":"54.32000"},{"date":"01-07-2025","nav":"54.09000"},{"date":"30-06-2025","nav":"53.89000"},{"date":"27-06-2025","nav":"53.53000"},{"date":"26-06-2025","nav":"53.19000"},{"date":"25-06-2025","nav":"53.14000"},{"date":"24-06-2025","nav":"52.59000"},{"date":"23-06-2025","nav":"52.31000"},{"date":"20-06-2025","nav":"51.95000"},{"date":"19-06-2025","nav":"51.49000"},{"date":"18-06-2025","nav":"52.29000"},{"date":"17-06-2025","nav":"52.26000"},{"date":"16-06-2025","nav":"52.35000"},{"date":"13-06-2025","nav":"52.00000"},{"date":"12-06-2025","nav":"51.79000"},{"date":"11-06-2025","nav":"52.48000"},{"date":"10-06-2025","nav":"52.69000"},{"date":"09-06-2025","nav":"52.72000"},{"date":"06-06-2025","nav":"52.27000"},{"date":"05-06-2025","nav":"52.13000"},{"date":"04-06-2025","nav":"51.84000"},{"date":"03-06-2025","nav":"51.61000"},{"date":"02-06-2025","nav":"51.35000"},{"date":"30-05-2025","nav":"51.04000"},{"date":"29-05-2025","nav":"50.89000"},{"date":"28-05-2025","nav":"50.72000"},{"date":"27-05-2025","nav":"50.57000"},{"date":"26-05-2025","nav":"50.70000"},{"date":"23-05-2025","nav":"50.29000"},{"date":"22-05-2025","nav":"50.13000"},{"date":"21-05-2025","nav":"50.26000"},{"date":"20-05-2025","nav":"50.03000"},{"date":"19-05-2025","nav":"50.76000"},{"date":"16-05-2025","nav":"50.36000"},{"date":"15-05-2025","nav":"49.90000"},{"date":"14-05-2025","nav":"49.63000"},{"date":"13-05-2025","nav":"49.02000"},{"date":"12-05-2025","nav":"48.61000"},{"date":"09-05-2025","nav":"46.91000"},{"date":"08-05-2025","nav":"47.10000"},{"date":"07-05-2025","nav":"47.46000"},{"date":"06-05-2025","nav":"46.86000"},{"date":"05-05-2025","nav":"47.81000"},{"date":"02-05-2025","nav":"47.37000"},{"date":"30-04-2025","nav":"47.55000"},{"date":"29-04-2025","nav":"48.07000"},{"date":"28-04-2025","nav":"47.90000"},{"date":"25-04-2025","nav":"47.57000"},{"date":"24-04-2025","nav":"48.64000"},{"date":"23-04-2025","nav":"49.02000"},{"date":"22-04-2025","nav":"48.90000"},{"date":"21-04-2025","nav":"48.32000"},{"date":"17-04-2025","nav":"47.53000"},{"date":"16-04-2025","nav":"47.26000"},{"date":"15-04-2025","nav":"46.70000"},{"date":"11-04-2025","nav":"45.27000"},{"date":"09-04-2025","nav":"44.09000"},{"date":"08-04-2025","nav":"44.65000"},{"date":"07-04-2025","nav":"43.66000"},{"date":"04-04-2025","nav":"45.46000"},{"date":"03-04-2025","nav":"47.11000"},{"date":"02-04-2025","nav":"47.18000"},{"date":"01-04-2025","nav":"46.63000"},{"date":"31-03-2025","nav":"47.08000"},{"date":"28-03-2025","nav":"47.08000"},{"date":"27-03-2025","nav":"47.23000"},{"date":"26-03-2025","nav":"46.75000"},{"date":"25-03-2025","nav":"47.36000"},{"date":"24-03-2025","nav":"48.07000"},{"date":"21-03-2025","nav":"47.68000"},{"date":"20-03-2025","nav":"46.91000"},{"date":"19-03-2025","nav":"46.68000"},{"date":"18-03-2025","nav":"45.77000"},{"date":"17-03-2025","nav":"44.45000"},{"date":"13-03-2025","nav":"44.12000"},{"date":"12-03-2025","nav":"44.24000"},{"date":"11-03-2025","nav":"44.26000"},{"date":"10-03-2025","nav":"44.49000"},{"date":"07-03-2025","nav":"45.38000"},{"date":"06-03-2025","nav":"45.19000"},{"date":"05-03-2025","nav":"44.58000"},{"date":"04-03-2025","nav":"43.51000"},{"date":"03-03-2025","nav":"42.93000"},{"date":"28-02-2025","nav":"43.15000"},{"date":"27-02-2025","nav":"43.86000"},{"date":"25-02-2025","nav":"45.08000"},{"date":"24-02-2025","nav":"45.26000"},{"date":"21-02-2025","nav":"45.74000"},{"date":"20-02-2025","nav":"45.88000"},{"date":"19-02-2025","nav":"45.13000"},{"date":"18-02-2025","nav":"44.32000"},{"date":"17-02-2025","nav":"44.95000"},{"date":"14-02-2025","nav":"45.30000"},{"date":"13-02-2025","nav":"46.78000"},{"date":"12-02-2025","nav":"47.00000"},{"date":"11-02-2025","nav":"47.09000"},{"date":"10-02-2025","nav":"49.03000"},{"date":"07-02-2025","nav":"50.05000"},{"date":"06-02-2025","nav":"50.26000"},{"date":"05-02-2025","nav":"50.49000"},{"date":"04-02-2025","nav":"49.87000"},{"date":"03-02-2025","nav":"49.23000"},{"date":"31-01-2025","nav":"49.39000"},{"date":"30-01-2025","nav":"48.43000"},{"date":"29-01-2025","nav":"48.43000"},{"date":"28-01-2025","nav":"46.73000"},{"date":"27-01-2025","nav":"47.90000"},{"date":"24-01-2025","nav":"49.55000"},{"date":"23-01-2025","nav":"50.69000"},{"date":"22-01-2025","nav":"49.90000"},{"date":"21-01-2025","nav":"51.06000"},{"date":"20-01-2025","nav":"52.39000"},{"date":"17-01-2025","nav":"52.15000"},{"date":"16-01-2025","nav":"52.49000"},{"date":"15-01-2025","nav":"51.81000"},{"date":"14-01-2025","nav":"51.44000"},{"date":"13-01-2025","nav":"50.67000"},{"date":"10-01-2025","nav":"52.91000"},{"date":"09-01-2025","nav":"54.29000"},{"date":"08-01-2025","nav":"55.05000"},{"date":"07-01-2025","nav":"55.92000"},{"date":"06-01-2025","nav":"55.22000"},{"date":"03-01-2025","nav":"57.06000"},{"date":"02-01-2025","nav":"57.17000"},{"date":"01-01-2025","nav":"56.78000"},{"date":"31-12-2024","nav":"56.17000"},{"date":"30-12-2024","nav":"55.97000"},{"date":"27-12-2024","nav":"56.08000"},{"date":"26-12-2024","nav":"55.97000"},{"date":"24-12-2024","nav":"56.01000"},{"date":"23-12-2024","nav":"55.89000"},{"date":"20-12-2024","nav":"56.40000"},{"date":"19-12-2024","nav":"57.59000"},{"date":"18-12-2024","nav":"57.59000"},{"date":"17-12-2024","nav":"57.77000"},{"date":"16-12-2024","nav":"57.81000"},{"date":"13-12-2024","nav":"57.30000"},{"date":"12-12-2024","nav":"57.57000"},{"date":"11-12-2024","nav":"58.20000"},{"date":"10-12-2024","nav":"58.04000"},{"date":"09-12-2024","nav":"57.67000"},{"date":"06-12-2024","nav":"57.34000"},{"date":"05-12-2024","nav":"56.95000"},{"date":"04-12-2024","nav":"56.85000"},{"date":"03-12-2024","nav":"56.51000"},{"date":"02-12-2024","nav":"56.06000"},{"date":"29-11-2024","nav":"55.71000"},{"date":"28-11-2024","nav":"55.51000"},{"date":"27-11-2024","nav":"55.35000"},{"date":"26-11-2024","nav":"54.69000"},{"date":"25-11-2024","nav":"54.26000"},{"date":"22-11-2024","nav":"53.11000"},{"date":"21-11-2024","nav":"52.59000"},{"date":"19-11-2024","nav":"52.86000"},{"date":"18-11-2024","nav":"52.32000"},{"date":"14-11-2024","nav":"52.39000"},{"date":"13-11-2024","nav":"51.80000"},{"date":"12-11-2024","nav":"53.45000"},{"date":"11-11-2024","nav":"54.16000"},{"date":"08-11-2024","nav":"54.98000"},{"date":"07-11-2024","nav":"55.77000"},{"date":"06-11-2024","nav":"56.11000"},{"date":"05-11-2024","nav":"54.77000"},{"date":"04-11-2024","nav":"54.68000"},{"date":"31-10-2024","nav":"55.10000"},{"date":"30-10-2024","nav":"53.97000"},{"date":"29-10-2024","nav":"53.20000"},{"date":"28-10-2024","nav":"52.85000"},{"date":"25-10-2024","nav":"52.34000"},{"date":"24-10-2024","nav":"53.53000"},{"date":"23-10-2024","nav":"54.11000"},{"date":"22-10-2024","nav":"53.64000"},{"date":"21-10-2024","nav":"55.96000"},{"date":"18-10-2024","nav":"56.82000"},{"date":"17-10-2024","nav":"56.93000"},{"date":"16-10-2024","nav":"57.63000"},{"date":"15-10-2024","nav":"57.51000"},{"date":"14-10-2024","nav":"56.90000"},{"date":"11-10-2024","nav":"56.71000"},{"date":"10-10-2024","nav":"56.03000"},{"date":"09-10-2024","nav":"55.89000"},{"date":"08-10-2024","nav":"55.06000"},{"date":"07-10-2024","nav":"53.63000"},{"date":"04-10-2024","nav":"55.27000"},{"date":"03-10-2024","nav":"55.64000"},{"date":"01-10-2024","nav":"56.85000"},{"date":"30-09-2024","nav":"56.32000"},{"date":"27-09-2024","nav":"56.30000"},{"date":"26-09-2024","nav":"56.12000"},{"date":"25-09-2024","nav":"56.54000"},{"date":"24-09-2024","nav":"56.69000"},{"date":"23-09-2024","nav":"56.63000"},{"date":"20-09-2024","nav":"56.40000"},{"date":"19-09-2024","nav":"55.79000"},{"date":"18-09-2024","nav":"56.33000"},{"date":"17-09-2024","nav":"56.62000"},{"date":"16-09-2024","nav":"56.45000"},{"date":"13-09-2024","nav":"56.31000"},{"date":"12-09-2024","nav":"55.61000"},{"date":"11-09-2024","nav":"54.95000"},{"date":"10-09-2024","nav":"55.49000"},{"date":"09-09-2024","nav":"54.57000"},{"date":"06-09-2024","nav":"54.86000"},{"date":"05-09-2024","nav":"55.41000"},{"date":"04-09-2024","nav":"55.01000"},{"date":"03-09-2024","nav":"55.21000"},{"date":"02-09-2024","nav":"54.83000"},{"date":"30-08-2024","nav":"55.09000"},{"date":"29-08-2024","nav":"54.41000"},{"date":"28-08-2024","nav":"54.83000"},{"date":"27-08-2024","nav":"55.02000"},{"date":"26-08-2024","nav":"54.67000"},{"date":"23-08-2024","nav":"54.66000"},{"date":"22-08-2024","nav":"54.84000"},{"date":"21-08-2024","nav":"54.91000"},{"date":"20-08-2024","nav":"54.38000"},{"date":"19-08-2024","nav":"54.26000"},{"date":"16-08-2024","nav":"53.57000"},{"date":"14-08-2024","nav":"52.33000"},{"date":"13-08-2024","nav":"52.58000"},{"date":"12-08-2024","nav":"53.13000"},{"date":"09-08-2024","nav":"52.82000"},{"date":"08-08-2024","nav":"52.05000"},{"date":"07-08-2024","nav":"51.92000"},{"date":"06-08-2024","nav":"51.00000"},{"date":"05-08-2024","nav":"51.11000"},{"date":"02-08-2024","nav":"53.10000"},{"date":"01-08-2024","nav":"53.39000"},{"date":"31-07-2024","nav":"53.64000"},{"date":"30-07-2024","nav":"53.73000"},{"date":"29-07-2024","nav":"53.60000"},{"date":"26-07-2024","nav":"53.24000"},{"date":"25-07-2024","nav":"52.65000"},{"date":"24-07-2024","nav":"52.65000"},{"date":"23-07-2024","nav":"51.75000"},{"date":"22-07-2024","nav":"51.47000"},{"date":"19-07-2024","nav":"51.03000"},{"date":"18-07-2024","nav":"52.37000"},{"date":"16-07-2024","nav":"52.81000"},{"date":"15-07-2024","nav":"52.72000"},{"date":"12-07-2024","nav":"52.48000"},{"date":"11-07-2024","nav":"52.55000"},{"date":"10-07-2024","nav":"52.48000"},{"date":"09-07-2024","nav":"53.00000"},{"date":"08-07-2024","nav":"52.98000"},{"date":"05-07-2024","nav":"53.27000"},{"date":"04-07-2024","nav":"52.94000"},{"date":"03-07-2024","nav":"52.74000"},{"date":"02-07-2024","nav":"52.45000"},{"date":"01-07-2024","nav":"52.34000"},{"date":"28-06-2024","nav":"51.58000"},{"date":"27-06-2024","nav":"51.29000"},{"date":"26-06-2024","nav":"51.74000"},{"date":"25-06-2024","nav":"51.62000"},{"date":"24-06-2024","nav":"51.42000"},{"date":"21-06-2024","nav":"51.25000"},{"date":"20-06-2024","nav":"50.99000"},{"date":"19-06-2024","nav":"50.62000"},{"date":"18-06-2024","nav":"50.83000"},{"date":"14-06-2024","nav":"50.40000"},{"date":"13-06-2024","nav":"50.04000"},{"date":"12-06-2024","nav":"49.73000"},{"date":"11-06-2024","nav":"49.30000"},{"date":"10-06-2024","nav":"49.03000"},{"date":"07-06-2024","nav":"48.62000"},{"date":"06-06-2024","nav":"47.73000"},{"date":"05-06-2024","nav":"46.62000"},{"date":"04-06-2024","nav":"45.52000"},{"date":"03-06-2024","nav":"48.80000"},{"date":"31-05-2024","nav":"47.93000"},{"date":"30-05-2024","nav":"47.31000"},{"date":"29-05-2024","nav":"47.80000"},{"date":"28-05-2024","nav":"47.50000"},{"date":"27-05-2024","nav":"47.96000"},{"date":"24-05-2024","nav":"48.31000"},{"date":"23-05-2024","nav":"48.44000"},{"date":"22-05-2024","nav":"48.24000"},{"date":"21-05-2024","nav":"48.15000"},{"date":"17-05-2024","nav":"47.97000"},{"date":"16-05-2024","nav":"47.27000"},{"date":"15-05-2024","nav":"46.98000"},{"date":"14-05-2024","nav":"46.46000"},{"date":"13-05-2024","nav":"45.73000"},{"date":"10-05-2024","nav":"45.80000"},{"date":"09-05-2024","nav":"45.56000"},{"date":"08-05-2024","nav":"46.34000"},{"date":"07-05-2024","nav":"46.32000"},{"date":"06-05-2024","nav":"47.12000"},{"date":"03-05-2024","nav":"47.40000"},{"date":"02-05-2024","nav":"47.67000"},{"date":"30-04-2024","nav":"47.66000"},{"date":"29-04-2024","nav":"47.36000"},{"date":"26-04-2024","nav":"47.17000"},{"date":"25-04-2024","nav":"47.14000"},{"date":"24-04-2024","nav":"46.69000"},{"date":"23-04-2024","nav":"46.41000"},{"date":"22-04-2024","nav":"46.07000"},{"date":"19-04-2024","nav":"45.61000"},{"date":"18-04-2024","nav":"45.65000"},{"date":"16-04-2024","nav":"45.54000"},{"date":"15-04-2024","nav":"45.28000"},{"date":"12-04-2024","nav":"45.88000"},{"date":"10-04-2024","nav":"46.01000"},{"date":"09-04-2024","nav":"45.78000"},{"date":"08-04-2024","nav":"45.85000"},{"date":"05-04-2024","nav":"45.78000"},{"date":"04-04-2024","nav":"45.66000"},{"date":"03-04-2024","nav":"45.28000"},{"date":"02-04-2024","nav":"45.00000"},{"date":"01-04-2024","nav":"44.66000"},{"date":"31-03-2024","nav":"43.88000"},{"date":"28-03-2024","nav":"43.89000"},{"date":"27-03-2024","nav":"43.71000"},{"date":"26-03-2024","nav":"43.44000"},{"date":"22-03-2024","nav":"43.35000"},{"date":"21-03-2024","nav":"43.06000"},{"date":"20-03-2024","nav":"42.33000"},{"date":"19-03-2024","nav":"42.26000"},{"date":"18-03-2024","nav":"42.58000"},{"date":"15-03-2024","nav":"42.51000"},{"date":"14-03-2024","nav":"42.34000"},{"date":"13-03-2024","nav":"41.54000"},{"date":"12-03-2024","nav":"43.12000"},{"date":"11-03-2024","nav":"43.88000"},{"date":"07-03-2024","nav":"44.60000"},{"date":"06-03-2024","nav":"44.45000"},{"date":"05-03-2024","nav":"45.37000"},{"date":"04-03-2024","nav":"45.76000"},{"date":"01-03-2024","nav":"45.63000"},{"date":"29-02-2024","nav":"45.32000"},{"date":"28-02-2024","nav":"45.48000"},{"date":"27-02-2024","nav":"46.17000"},{"date":"26-02-2024","nav":"46.05000"},{"date":"23-02-2024","nav":"45.81000"},{"date":"22-02-2024","nav":"45.45000"},{"date":"21-02-2024","nav":"45.30000"},{"date":"20-02-2024","nav":"45.49000"},{"date":"19-02-2024","nav":"45.68000"},{"date":"16-02-2024","nav":"45.68000"},{"date":"15-02-2024","nav":"45.30000"},{"date":"14-02-2024","nav":"45.08000"},{"date":"13-02-2024","nav":"44.82000"},{"date":"12-02-2024","nav":"44.92000"},{"date":"09-02-2024","nav":"46.08000"},{"date":"08-02-2024","nav":"46.59000"},{"date":"07-02-2024","nav":"46.76000"},{"date":"06-02-2024","nav":"46.53000"},{"date":"05-02-2024","nav":"46.20000"},{"date":"02-02-2024","nav":"46.35000"},{"date":"01-02-2024","nav":"46.04000"},{"date":"31-01-2024","nav":"46.42000"},{"date":"30-01-2024","nav":"45.66000"},{"date":"29-01-2024","nav":"45.63000"},{"date":"25-01-2024","nav":"45.25000"},{"date":"24-01-2024","nav":"45.06000"},{"date":"23-01-2024","nav":"44.78000"},{"date":"19-01-2024","nav":"45.85000"},{"date":"18-01-2024","nav":"45.42000"},{"date":"17-01-2024","nav":"45.50000"},{"date":"16-01-2024","nav":"46.05000"},{"date":"15-01-2024","nav":"46.27000"},{"date":"12-01-2024","nav":"46.19000"},{"date":"11-01-2024","nav":"45.91000"},{"date":"10-01-2024","nav":"45.72000"},{"date":"09-01-2024","nav":"45.61000"},{"date":"08-01-2024","nav":"45.35000"},{"date":"05-01-2024","nav":"45.62000"},{"date":"04-01-2024","nav":"45.37000"},{"date":"03-01-2024","nav":"45.06000"},{"date":"02-01-2024","nav":"44.89000"},{"date":"01-01-2024","nav":"45.00000"},{"date":"29-12-2023","nav":"44.88000"},{"date":"28-12-2023","nav":"44.67000"},{"date":"27-12-2023","nav":"44.68000"},{"date":"26-12-2023","nav":"44.67000"},{"date":"22-12-2023","nav":"44.90000"},{"date":"21-12-2023","nav":"44.58000"},{"date":"20-12-2023","nav":"44.24000"},{"date":"19-12-2023","nav":"45.27000"},{"date":"18-12-2023","nav":"45.35000"},{"date":"15-12-2023","nav":"45.25000"},{"date":"14-12-2023","nav":"45.21000"},{"date":"13-12-2023","nav":"44.78000"},{"date":"12-12-2023","nav":"44.61000"},{"date":"11-12-2023","nav":"44.50000"},{"date":"08-12-2023","nav":"44.26000"},{"date":"07-12-2023","nav":"44.71000"},{"date":"06-12-2023","nav":"44.80000"},{"date":"05-12-2023","nav":"44.90000"},{"date":"04-12-2023","nav":"45.10000"},{"date":"01-12-2023","nav":"44.81000"},{"date":"30-11-2023","nav":"44.72000"},{"date":"29-11-2023","nav":"44.14000"},{"date":"28-11-2023","nav":"43.93000"},{"date":"24-11-2023","nav":"43.95000"},{"date":"23-11-2023","nav":"43.94000"},{"date":"22-11-2023","nav":"43.98000"},{"date":"21-11-2023","nav":"44.21000"},{"date":"20-11-2023","nav":"44.15000"},{"date":"17-11-2023","nav":"44.16000"},{"date":"16-11-2023","nav":"43.94000"},{"date":"15-11-2023","nav":"43.70000"},{"date":"13-11-2023","nav":"43.14000"},{"date":"10-11-2023","nav":"42.72000"},{"date":"09-11-2023","nav":"42.71000"},{"date":"08-11-2023","nav":"42.69000"},{"date":"07-11-2023","nav":"42.39000"},{"date":"06-11-2023","nav":"42.19000"},{"date":"03-11-2023","nav":"41.88000"},{"date":"02-11-2023","nav":"41.58000"},{"date":"01-11-2023","nav":"41.44000"},{"date":"31-10-2023","nav":"41.57000"},{"date":"30-10-2023","nav":"41.54000"},{"date":"27-10-2023","nav":"41.45000"},{"date":"26-10-2023","nav":"40.52000"},{"date":"25-10-2023","nav":"40.52000"},{"date":"23-10-2023","nav":"40.89000"},{"date":"20-10-2023","nav":"42.26000"},{"date":"19-10-2023","nav":"42.41000"},{"date":"18-10-2023","nav":"42.45000"},{"date":"17-10-2023","nav":"42.63000"},{"date":"16-10-2023","nav":"42.46000"},{"date":"13-10-2023","nav":"42.31000"},{"date":"12-10-2023","nav":"42.18000"},{"date":"11-10-2023","nav":"41.97000"},{"date":"10-10-2023","nav":"41.68000"},{"date":"09-10-2023","nav":"41.18000"},{"date":"06-10-2023","nav":"41.69000"},{"date":"05-10-2023","nav":"41.51000"},{"date":"04-10-2023","nav":"41.24000"},{"date":"03-10-2023","nav":"41.60000"},{"date":"29-09-2023","nav":"41.33000"},{"date":"27-09-2023","nav":"41.22000"},{"date":"26-09-2023","nav":"41.05000"},{"date":"25-09-2023","nav":"41.00000"},{"date":"22-09-2023","nav":"40.82000"},{"date":"21-09-2023","nav":"40.92000"},{"date":"20-09-2023","nav":"41.14000"},{"date":"18-09-2023","nav":"41.29000"},{"date":"15-09-2023","nav":"41.59000"},{"date":"14-09-2023","nav":"41.56000"},{"date":"13-09-2023","nav":"41.15000"},{"date":"12-09-2023","nav":"41.00000"},{"date":"11-09-2023","nav":"42.26000"},{"date":"08-09-2023","nav":"41.99000"},{"date":"07-09-2023","nav":"41.75000"},{"date":"06-09-2023","nav":"41.65000"},{"date":"05-09-2023","nav":"41.72000"},{"date":"04-09-2023","nav":"41.52000"},{"date":"01-09-2023","nav":"41.31000"},{"date":"31-08-2023","nav":"41.06000"},{"date":"30-08-2023","nav":"40.59000"},{"date":"29-08-2023","nav":"40.28000"},{"date":"28-08-2023","nav":"40.13000"},{"date":"25-08-2023","nav":"40.06000"},{"date":"24-08-2023","nav":"39.88000"},{"date":"23-08-2023","nav":"39.87000"},{"date":"22-08-2023","nav":"39.55000"},{"date":"21-08-2023","nav":"39.21000"},{"date":"18-08-2023","nav":"38.86000"},{"date":"17-08-2023","nav":"38.84000"},{"date":"16-08-2023","nav":"38.70000"},{"date":"14-08-2023","nav":"38.81000"},{"date":"11-08-2023","nav":"38.86000"},{"date":"10-08-2023","nav":"38.63000"},{"date":"09-08-2023","nav":"38.61000"},{"date":"08-08-2023","nav":"38.43000"},{"date":"07-08-2023","nav":"38.29000"},{"date":"04-08-2023","nav":"38.23000"},{"date":"03-08-2023","nav":"38.05000"},{"date":"02-08-2023","nav":"37.88000"},{"date":"01-08-2023","nav":"38.27000"},{"date":"31-07-2023","nav":"38.08000"},{"date":"28-07-2023","nav":"37.67000"},{"date":"27-07-2023","nav":"37.58000"},{"date":"26-07-2023","nav":"37.67000"},{"date":"25-07-2023","nav":"37.81000"},{"date":"24-07-2023","nav":"37.70000"},{"date":"21-07-2023","nav":"37.65000"},{"date":"20-07-2023","nav":"37.74000"},{"date":"19-07-2023","nav":"37.66000"},{"date":"18-07-2023","nav":"37.29000"},{"date":"17-07-2023","nav":"37.43000"},{"date":"14-07-2023","nav":"37.25000"},{"date":"13-07-2023","nav":"36.85000"},{"date":"12-07-2023","nav":"36.98000"},{"date":"11-07-2023","nav":"36.61000"},{"date":"10-07-2023","nav":"36.37000"},{"date":"07-07-2023","nav":"36.39000"},{"date":"06-07-2023","nav":"36.40000"},{"date":"05-07-2023","nav":"36.15000"},{"date":"04-07-2023","nav":"36.04000"},{"date":"03-07-2023","nav":"36.03000"},{"date":"30-06-2023","nav":"35.99000"},{"date":"28-06-2023","nav":"35.97000"},{"date":"27-06-2023","nav":"35.81000"},{"date":"26-06-2023","nav":"35.68000"},{"date":"23-06-2023","nav":"35.55000"},{"date":"22-06-2023","nav":"35.87000"},{"date":"21-06-2023","nav":"36.04000"},{"date":"20-06-2023","nav":"36.05000"},{"date":"19-06-2023","nav":"35.90000"},{"date":"16-06-2023","nav":"35.58000"},{"date":"15-06-2023","nav":"35.20000"},{"date":"14-06-2023","nav":"35.22000"},{"date":"13-06-2023","nav":"35.05000"},{"date":"12-06-2023","nav":"34.81000"},{"date":"09-06-2023","nav":"34.77000"},{"date":"08-06-2023","nav":"34.78000"},{"date":"07-06-2023","nav":"34.82000"},{"date":"06-06-2023","nav":"34.40000"},{"date":"05-06-2023","nav":"34.18000"},{"date":"02-06-2023","nav":"34.02000"},{"date":"01-06-2023","nav":"33.86000"},{"date":"31-05-2023","nav":"33.87000"},{"date":"30-05-2023","nav":"33.59000"},{"date":"29-05-2023","nav":"33.42000"},{"date":"26-05-2023","nav":"33.34000"},{"date":"25-05-2023","nav":"33.18000"},{"date":"24-05-2023","nav":"32.94000"},{"date":"23-05-2023","nav":"33.05000"},{"date":"22-05-2023","nav":"33.04000"},{"date":"19-05-2023","nav":"32.89000"},{"date":"18-05-2023","nav":"32.80000"},{"date":"17-05-2023","nav":"32.82000"},{"date":"16-05-2023","nav":"32.62000"},{"date":"15-05-2023","nav":"32.55000"},{"date":"12-05-2023","nav":"32.41000"},{"date":"11-05-2023","nav":"32.35000"},{"date":"10-05-2023","nav":"32.20000"},{"date":"09-05-2023","nav":"32.12000"},{"date":"08-05-2023","nav":"32.26000"},{"date":"05-05-2023","nav":"32.18000"},{"date":"04-05-2023","nav":"32.24000"},{"date":"03-05-2023","nav":"32.00000"},{"date":"02-05-2023","nav":"31.93000"},{"date":"28-04-2023","nav":"31.82000"},{"date":"27-04-2023","nav":"31.50000"},{"date":"26-04-2023","nav":"31.35000"},{"date":"25-04-2023","nav":"31.43000"},{"date":"24-04-2023","nav":"31.38000"},{"date":"21-04-2023","nav":"31.41000"},{"date":"20-04-2023","nav":"31.42000"},{"date":"19-04-2023","nav":"31.40000"},{"date":"18-04-2023","nav":"31.39000"},{"date":"17-04-2023","nav":"31.38000"},{"date":"13-04-2023","nav":"31.26000"},{"date":"12-04-2023","nav":"31.10000"},{"date":"11-04-2023","nav":"31.03000"},{"date":"10-04-2023","nav":"30.66000"},{"date":"06-04-2023","nav":"30.62000"},{"date":"05-04-2023","nav":"30.45000"},{"date":"03-04-2023","nav":"30.33000"},{"date":"31-03-2023","nav":"30.10000"},{"date":"29-03-2023","nav":"29.64000"},{"date":"28-03-2023","nav":"29.23000"},{"date":"27-03-2023","nav":"29.34000"},{"date":"24-03-2023","nav":"29.78000"},{"date":"23-03-2023","nav":"30.06000"},{"date":"22-03-2023","nav":"30.15000"},{"date":"21-03-2023","nav":"30.12000"},{"date":"20-03-2023","nav":"30.00000"},{"date":"17-03-2023","nav":"30.05000"},{"date":"16-03-2023","nav":"29.90000"},{"date":"15-03-2023","nav":"30.03000"},{"date":"14-03-2023","nav":"30.04000"},{"date":"13-03-2023","nav":"30.39000"},{"date":"10-03-2023","nav":"30.84000"},{"date":"09-03-2023","nav":"30.96000"},{"date":"08-03-2023","nav":"31.05000"},{"date":"06-03-2023","nav":"31.13000"},{"date":"03-03-2023","nav":"30.96000"},{"date":"02-03-2023","nav":"30.89000"},{"date":"01-03-2023","nav":"30.90000"},{"date":"28-02-2023","nav":"30.68000"},{"date":"27-02-2023","nav":"30.43000"},{"date":"24-02-2023","nav":"30.63000"},{"date":"23-02-2023","nav":"30.72000"},{"date":"22-02-2023","nav":"30.73000"},{"date":"21-02-2023","nav":"30.94000"},{"date":"20-02-2023","nav":"31.03000"},{"date":"17-02-2023","nav":"30.86000"},{"date":"16-02-2023","nav":"30.85000"},{"date":"15-02-2023","nav":"30.67000"},{"date":"14-02-2023","nav":"30.71000"},{"date":"13-02-2023","nav":"30.96000"},{"date":"10-02-2023","nav":"31.41000"},{"date":"09-02-2023","nav":"31.11000"},{"date":"08-02-2023","nav":"31.09000"},{"date":"07-02-2023","nav":"30.83000"},{"date":"06-02-2023","nav":"30.84000"},{"date":"03-02-2023","nav":"30.81000"},{"date":"02-02-2023","nav":"30.89000"},{"date":"01-02-2023","nav":"30.70000"},{"date":"31-01-2023","nav":"30.89000"},{"date":"30-01-2023","nav":"30.44000"},{"date":"27-01-2023","nav":"30.43000"},{"date":"25-01-2023","nav":"30.87000"},{"date":"24-01-2023","nav":"30.99000"},{"date":"23-01-2023","nav":"30.97000"},{"date":"20-01-2023","nav":"31.08000"},{"date":"19-01-2023","nav":"31.21000"},{"date":"18-01-2023","nav":"31.18000"},{"date":"17-01-2023","nav":"31.22000"},{"date":"16-01-2023","nav":"31.24000"},{"date":"13-01-2023","nav":"31.28000"},{"date":"12-01-2023","nav":"31.23000"},{"date":"11-01-2023","nav":"31.18000"},{"date":"10-01-2023","nav":"31.20000"},{"date":"09-01-2023","nav":"31.23000"},{"date":"06-01-2023","nav":"31.14000"},{"date":"05-01-2023","nav":"31.32000"},{"date":"04-01-2023","nav":"31.35000"},{"date":"03-01-2023","nav":"31.47000"},{"date":"02-01-2023","nav":"31.46000"},{"date":"30-12-2022","nav":"31.39000"},{"date":"29-12-2022","nav":"31.16000"},{"date":"28-12-2022","nav":"31.16000"},{"date":"27-12-2022","nav":"31.13000"},{"date":"26-12-2022","nav":"30.94000"},{"date":"23-12-2022","nav":"30.28000"},{"date":"22-12-2022","nav":"31.11000"},{"date":"21-12-2022","nav":"31.55000"},{"date":"20-12-2022","nav":"31.88000"},{"date":"19-12-2022","nav":"31.91000"},{"date":"16-12-2022","nav":"31.81000"},{"date":"15-12-2022","nav":"32.16000"},{"date":"14-12-2022","nav":"32.33000"},{"date":"13-12-2022","nav":"32.22000"},{"date":"12-12-2022","nav":"32.16000"},{"date":"09-12-2022","nav":"32.12000"},{"date":"08-12-2022","nav":"32.41000"},{"date":"07-12-2022","nav":"32.42000"},{"date":"06-12-2022","nav":"32.49000"},{"date":"05-12-2022","nav":"32.66000"},{"date":"02-12-2022","nav":"32.64000"},{"date":"01-12-2022","nav":"32.50000"},{"date":"30-11-2022","nav":"32.44000"},{"date":"29-11-2022","nav":"32.29000"},{"date":"28-11-2022","nav":"32.36000"},{"date":"25-11-2022","nav":"32.23000"},{"date":"24-11-2022","nav":"32.21000"},{"date":"23-11-2022","nav":"32.04000"},{"date":"22-11-2022","nav":"31.93000"},{"date":"21-11-2022","nav":"32.06000"},{"date":"18-11-2022","nav":"32.30000"},{"date":"17-11-2022","nav":"32.65000"},{"date":"16-11-2022","nav":"32.78000"},{"date":"15-11-2022","nav":"32.67000"},{"date":"14-11-2022","nav":"32.66000"},{"date":"11-11-2022","nav":"32.93000"},{"date":"10-11-2022","nav":"32.93000"},{"date":"09-11-2022","nav":"33.18000"},{"date":"07-11-2022","nav":"33.51000"},{"date":"04-11-2022","nav":"33.69000"},{"date":"03-11-2022","nav":"33.68000"},{"date":"02-11-2022","nav":"33.62000"},{"date":"01-11-2022","nav":"33.55000"},{"date":"31-10-2022","nav":"33.49000"},{"date":"28-10-2022","nav":"33.21000"},{"date":"27-10-2022","nav":"33.47000"},{"date":"25-10-2022","nav":"33.41000"},{"date":"21-10-2022","nav":"33.16000"},{"date":"20-10-2022","nav":"33.44000"},{"date":"19-10-2022","nav":"33.64000"},{"date":"18-10-2022","nav":"33.58000"},{"date":"17-10-2022","nav":"33.35000"},{"date":"14-10-2022","nav":"33.29000"},{"date":"13-10-2022","nav":"33.31000"},{"date":"12-10-2022","nav":"33.47000"},{"date":"11-10-2022","nav":"33.36000"},{"date":"10-10-2022","nav":"33.71000"},{"date":"07-10-2022","nav":"33.91000"},{"date":"06-10-2022","nav":"33.85000"},{"date":"04-10-2022","nav":"33.52000"},{"date":"03-10-2022","nav":"33.19000"},{"date":"30-09-2022","nav":"33.33000"},{"date":"29-09-2022","nav":"32.98000"},{"date":"28-09-2022","nav":"32.64000"},{"date":"27-09-2022","nav":"32.76000"},{"date":"26-09-2022","nav":"32.59000"},{"date":"23-09-2022","nav":"33.32000"},{"date":"22-09-2022","nav":"33.81000"},{"date":"21-09-2022","nav":"33.61000"},{"date":"20-09-2022","nav":"33.54000"},{"date":"19-09-2022","nav":"33.23000"},{"date":"16-09-2022","nav":"33.34000"},{"date":"15-09-2022","nav":"33.98000"},{"date":"14-09-2022","nav":"33.98000"},{"date":"13-09-2022","nav":"34.03000"},{"date":"12-09-2022","nav":"33.93000"},{"date":"09-09-2022","nav":"33.58000"},{"date":"08-09-2022","nav":"33.48000"},{"date":"07-09-2022","nav":"33.24000"},{"date":"06-09-2022","nav":"32.99000"},{"date":"05-09-2022","nav":"32.90000"},{"date":"02-09-2022","nav":"32.70000"},{"date":"01-09-2022","nav":"32.59000"},{"date":"30-08-2022","nav":"32.46000"},{"date":"29-08-2022","nav":"32.02000"},{"date":"26-08-2022","nav":"32.16000"},{"date":"25-08-2022","nav":"32.01000"},{"date":"24-08-2022","nav":"31.87000"},{"date":"23-08-2022","nav":"31.55000"},{"date":"22-08-2022","nav":"31.45000"},{"date":"19-08-2022","nav":"31.78000"},{"date":"18-08-2022","nav":"32.08000"},{"date":"17-08-2022","nav":"32.07000"},{"date":"16-08-2022","nav":"31.99000"},{"date":"12-08-2022","nav":"31.72000"},{"date":"11-08-2022","nav":"31.69000"},{"date":"10-08-2022","nav":"31.28000"},{"date":"08-08-2022","nav":"31.17000"},{"date":"05-08-2022","nav":"31.21000"},{"date":"04-08-2022","nav":"31.12000"},{"date":"03-08-2022","nav":"31.14000"},{"date":"02-08-2022","nav":"31.18000"},{"date":"01-08-2022","nav":"31.06000"},{"date":"29-07-2022","nav":"30.88000"},{"date":"28-07-2022","nav":"30.40000"},{"date":"27-07-2022","nav":"30.24000"},{"date":"26-07-2022","nav":"30.11000"},{"date":"25-07-2022","nav":"30.37000"},{"date":"22-07-2022","nav":"30.40000"},{"date":"21-07-2022","nav":"30.32000"},{"date":"20-07-2022","nav":"30.20000"},{"date":"19-07-2022","nav":"30.21000"},{"date":"18-07-2022","nav":"29.99000"},{"date":"15-07-2022","nav":"29.59000"},{"date":"14-07-2022","nav":"29.42000"},{"date":"13-07-2022","nav":"29.52000"},{"date":"12-07-2022","nav":"29.38000"},{"date":"11-07-2022","nav":"29.52000"},{"date":"08-07-2022","nav":"29.18000"},{"date":"07-07-2022","nav":"29.19000"},{"date":"06-07-2022","nav":"28.90000"},{"date":"05-07-2022","nav":"28.52000"},{"date":"04-07-2022","nav":"28.39000"},{"date":"01-07-2022","nav":"28.20000"},{"date":"30-06-2022","nav":"28.22000"},{"date":"29-06-2022","nav":"28.13000"},{"date":"28-06-2022","nav":"28.11000"},{"date":"27-06-2022","nav":"28.01000"},{"date":"24-06-2022","nav":"27.61000"},{"date":"23-06-2022","nav":"27.23000"},{"date":"22-06-2022","nav":"26.94000"},{"date":"21-06-2022","nav":"27.13000"},{"date":"20-06-2022","nav":"26.58000"},{"date":"17-06-2022","nav":"27.09000"},{"date":"16-06-2022","nav":"27.35000"},{"date":"15-06-2022","nav":"27.90000"},{"date":"14-06-2022","nav":"27.76000"},{"date":"13-06-2022","nav":"27.85000"},{"date":"10-06-2022","nav":"28.69000"},{"date":"09-06-2022","nav":"28.77000"},{"date":"08-06-2022","nav":"28.72000"},{"date":"07-06-2022","nav":"28.70000"},{"date":"06-06-2022","nav":"28.88000"},{"date":"03-06-2022","nav":"29.00000"},{"date":"02-06-2022","nav":"29.35000"},{"date":"01-06-2022","nav":"29.31000"},{"date":"31-05-2022","nav":"29.18000"},{"date":"30-05-2022","nav":"28.69000"},{"date":"27-05-2022","nav":"28.07000"},{"date":"26-05-2022","nav":"27.72000"},{"date":"25-05-2022","nav":"27.60000"},{"date":"24-05-2022","nav":"28.13000"},{"date":"23-05-2022","nav":"28.53000"},{"date":"20-05-2022","nav":"28.53000"},{"date":"19-05-2022","nav":"28.00000"},{"date":"18-05-2022","nav":"28.60000"},{"date":"17-05-2022","nav":"28.51000"},{"date":"16-05-2022","nav":"27.90000"},{"date":"13-05-2022","nav":"27.77000"},{"date":"12-05-2022","nav":"27.50000"},{"date":"11-05-2022","nav":"27.97000"},{"date":"10-05-2022","nav":"28.49000"},{"date":"09-05-2022","nav":"28.99000"},{"date":"06-05-2022","nav":"29.38000"},{"date":"05-05-2022","nav":"30.02000"},{"date":"04-05-2022","nav":"29.99000"},{"date":"02-05-2022","nav":"30.70000"},{"date":"29-04-2022","nav":"30.85000"},{"date":"28-04-2022","nav":"31.05000"},{"date":"27-04-2022","nav":"30.82000"},{"date":"26-04-2022","nav":"30.93000"},{"date":"25-04-2022","nav":"30.89000"},{"date":"22-04-2022","nav":"31.25000"},{"date":"21-04-2022","nav":"31.46000"},{"date":"20-04-2022","nav":"31.10000"},{"date":"19-04-2022","nav":"31.00000"},{"date":"18-04-2022","nav":"31.36000"},{"date":"13-04-2022","nav":"31.79000"},{"date":"12-04-2022","nav":"31.56000"},{"date":"11-04-2022","nav":"31.81000"},{"date":"08-04-2022","nav":"31.85000"},{"date":"07-04-2022","nav":"31.55000"},{"date":"06-04-2022","nav":"31.63000"},{"date":"05-04-2022","nav":"31.61000"},{"date":"04-04-2022","nav":"31.29000"},{"date":"01-04-2022","nav":"31.02000"},{"date":"31-03-2022","nav":"30.84000"},{"date":"30-03-2022","nav":"30.66000"},{"date":"29-03-2022","nav":"30.04000"},{"date":"28-03-2022","nav":"29.96000"},{"date":"25-03-2022","nav":"29.96000"},{"date":"24-03-2022","nav":"30.04000"},{"date":"23-03-2022","nav":"30.11000"},{"date":"22-03-2022","nav":"30.13000"},{"date":"21-03-2022","nav":"30.16000"},{"date":"17-03-2022","nav":"29.97000"},{"date":"16-03-2022","nav":"29.70000"},{"date":"15-03-2022","nav":"29.15000"},{"date":"14-03-2022","nav":"29.47000"},{"date":"11-03-2022","nav":"29.53000"},{"date":"10-03-2022","nav":"29.38000"},{"date":"09-03-2022","nav":"29.03000"},{"date":"08-03-2022","nav":"28.41000"},{"date":"07-03-2022","nav":"28.16000"},{"date":"04-03-2022","nav":"28.94000"},{"date":"03-03-2022","nav":"29.40000"},{"date":"02-03-2022","nav":"29.14000"},{"date":"28-02-2022","nav":"29.09000"},{"date":"25-02-2022","nav":"28.94000"},{"date":"24-02-2022","nav":"28.03000"},{"date":"23-02-2022","nav":"29.19000"},{"date":"22-02-2022","nav":"28.94000"},{"date":"21-02-2022","nav":"29.23000"},{"date":"18-02-2022","nav":"29.77000"},{"date":"17-02-2022","nav":"29.92000"},{"date":"16-02-2022","nav":"29.97000"},{"date":"15-02-2022","nav":"29.83000"},{"date":"14-02-2022","nav":"29.18000"},{"date":"11-02-2022","nav":"30.50000"},{"date":"10-02-2022","nav":"31.00000"},{"date":"09-02-2022","nav":"31.00000"},{"date":"08-02-2022","nav":"30.97000"},{"date":"07-02-2022","nav":"31.35000"},{"date":"04-02-2022","nav":"31.63000"},{"date":"03-02-2022","nav":"31.81000"},{"date":"02-02-2022","nav":"31.90000"},{"date":"01-02-2022","nav":"31.31000"},{"date":"31-01-2022","nav":"31.05000"},{"date":"28-01-2022","nav":"30.70000"},{"date":"27-01-2022","nav":"30.74000"},{"date":"25-01-2022","nav":"30.91000"},{"date":"24-01-2022","nav":"30.79000"},{"date":"21-01-2022","nav":"32.23000"},{"date":"20-01-2022","nav":"32.84000"},{"date":"19-01-2022","nav":"32.74000"},{"date":"18-01-2022","nav":"32.71000"},{"date":"17-01-2022","nav":"33.24000"},{"date":"14-01-2022","nav":"32.90000"},{"date":"13-01-2022","nav":"32.71000"},{"date":"12-01-2022","nav":"32.73000"},{"date":"11-01-2022","nav":"32.62000"},{"date":"10-01-2022","nav":"32.69000"},{"date":"07-01-2022","nav":"32.18000"},{"date":"06-01-2022","nav":"31.78000"},{"date":"05-01-2022","nav":"31.83000"},{"date":"04-01-2022","nav":"31.96000"},{"date":"03-01-2022","nav":"31.77000"},{"date":"31-12-2021","nav":"31.40000"},{"date":"30-12-2021","nav":"31.15000"},{"date":"29-12-2021","nav":"31.16000"},{"date":"28-12-2021","nav":"31.00000"},{"date":"27-12-2021","nav":"30.63000"},{"date":"24-12-2021","nav":"30.40000"},{"date":"23-12-2021","nav":"30.47000"},{"date":"22-12-2021","nav":"30.26000"},{"date":"21-12-2021","nav":"29.84000"},{"date":"20-12-2021","nav":"29.57000"},{"date":"17-12-2021","nav":"30.33000"},{"date":"16-12-2021","nav":"30.84000"},{"date":"15-12-2021","nav":"31.00000"},{"date":"14-12-2021","nav":"31.16000"},{"date":"13-12-2021","nav":"31.34000"},{"date":"10-12-2021","nav":"31.21000"},{"date":"09-12-2021","nav":"30.95000"},{"date":"08-12-2021","nav":"30.91000"},{"date":"07-12-2021","nav":"30.44000"},{"date":"06-12-2021","nav":"30.12000"},{"date":"03-12-2021","nav":"30.64000"},{"date":"02-12-2021","nav":"30.46000"},{"date":"01-12-2021","nav":"30.12000"},{"date":"30-11-2021","nav":"30.04000"},{"date":"29-11-2021","nav":"29.39000"},{"date":"26-11-2021","nav":"30.11000"},{"date":"25-11-2021","nav":"30.98000"},{"date":"24-11-2021","nav":"30.69000"},{"date":"23-11-2021","nav":"30.54000"},{"date":"22-11-2021","nav":"30.09000"},{"date":"18-11-2021","nav":"30.96000"},{"date":"17-11-2021","nav":"31.36000"},{"date":"16-11-2021","nav":"31.32000"},{"date":"15-11-2021","nav":"31.20000"},{"date":"12-11-2021","nav":"31.21000"},{"date":"11-11-2021","nav":"31.03000"},{"date":"10-11-2021","nav":"31.21000"},{"date":"09-11-2021","nav":"31.09000"},{"date":"08-11-2021","nav":"31.00000"},{"date":"03-11-2021","nav":"30.38000"},{"date":"02-11-2021","nav":"30.37000"},{"date":"01-11-2021","nav":"29.83000"},{"date":"29-10-2021","nav":"29.59000"},{"date":"28-10-2021","nav":"29.79000"},{"date":"27-10-2021","nav":"30.10000"},{"date":"26-10-2021","nav":"30.04000"},{"date":"25-10-2021","nav":"29.44000"},{"date":"21-10-2021","nav":"30.42000"},{"date":"20-10-2021","nav":"30.63000"},{"date":"19-10-2021","nav":"31.30000"},{"date":"18-10-2021","nav":"31.65000"},{"date":"14-10-2021","nav":"31.54000"},{"date":"13-10-2021","nav":"31.46000"},{"date":"12-10-2021","nav":"31.12000"},{"date":"11-10-2021","nav":"31.17000"},{"date":"08-10-2021","nav":"30.97000"},{"date":"07-10-2021","nav":"30.65000"},{"date":"06-10-2021","nav":"30.25000"},{"date":"05-10-2021","nav":"30.51000"},{"date":"04-10-2021","nav":"30.37000"},{"date":"01-10-2021","nav":"30.05000"},{"date":"30-09-2021","nav":"30.06000"},{"date":"29-09-2021","nav":"29.92000"},{"date":"28-09-2021","nav":"29.88000"},{"date":"27-09-2021","nav":"30.15000"},{"date":"24-09-2021","nav":"30.19000"},{"date":"23-09-2021","nav":"30.22000"},{"date":"22-09-2021","nav":"29.90000"},{"date":"21-09-2021","nav":"29.64000"},{"date":"20-09-2021","nav":"29.50000"},{"date":"17-09-2021","nav":"29.95000"},{"date":"16-09-2021","nav":"30.35000"},{"date":"15-09-2021","nav":"30.35000"},{"date":"14-09-2021","nav":"30.17000"},{"date":"13-09-2021","nav":"29.93000"},{"date":"09-09-2021","nav":"29.87000"},{"date":"08-09-2021","nav":"29.80000"},{"date":"07-09-2021","nav":"29.69000"},{"date":"06-09-2021","nav":"29.67000"},{"date":"03-09-2021","nav":"29.44000"},{"date":"02-09-2021","nav":"29.34000"},{"date":"01-09-2021","nav":"29.04000"},{"date":"31-08-2021","nav":"28.99000"},{"date":"30-08-2021","nav":"28.79000"},{"date":"27-08-2021","nav":"28.32000"},{"date":"26-08-2021","nav":"28.17000"},{"date":"25-08-2021","nav":"28.04000"},{"date":"24-08-2021","nav":"27.88000"},{"date":"23-08-2021","nav":"27.68000"},{"date":"20-08-2021","nav":"27.98000"},{"date":"18-08-2021","nav":"28.47000"},{"date":"17-08-2021","nav":"28.51000"},{"date":"16-08-2021","nav":"28.34000"},{"date":"13-08-2021","nav":"28.43000"},{"date":"12-08-2021","nav":"28.31000"},{"date":"11-08-2021","nav":"27.90000"},{"date":"10-08-2021","nav":"28.21000"},{"date":"09-08-2021","nav":"28.58000"},{"date":"06-08-2021","nav":"28.83000"},{"date":"05-08-2021","nav":"28.88000"},{"date":"04-08-2021","nav":"28.96000"},{"date":"03-08-2021","nav":"29.16000"},{"date":"02-08-2021","nav":"29.17000"},{"date":"30-07-2021","nav":"28.97000"},{"date":"29-07-2021","nav":"28.75000"},{"date":"28-07-2021","nav":"28.51000"},{"date":"27-07-2021","nav":"28.70000"},{"date":"26-07-2021","nav":"28.85000"},{"date":"23-07-2021","nav":"28.79000"},{"date":"22-07-2021","nav":"28.74000"},{"date":"20-07-2021","nav":"28.54000"},{"date":"19-07-2021","nav":"28.77000"},{"date":"16-07-2021","nav":"28.86000"},{"date":"15-07-2021","nav":"28.71000"},{"date":"14-07-2021","nav":"28.36000"},{"date":"13-07-2021","nav":"28.17000"},{"date":"12-07-2021","nav":"27.95000"},{"date":"09-07-2021","nav":"27.84000"},{"date":"08-07-2021","nav":"27.80000"},{"date":"07-07-2021","nav":"27.60000"},{"date":"06-07-2021","nav":"27.45000"},{"date":"05-07-2021","nav":"27.61000"},{"date":"02-07-2021","nav":"27.26000"},{"date":"01-07-2021","nav":"26.91000"},{"date":"30-06-2021","nav":"26.79000"},{"date":"29-06-2021","nav":"26.52000"},{"date":"28-06-2021","nav":"26.41000"},{"date":"25-06-2021","nav":"26.18000"},{"date":"24-06-2021","nav":"26.01000"},{"date":"23-06-2021","nav":"25.90000"},{"date":"22-06-2021","nav":"25.97000"},{"date":"21-06-2021","nav":"25.90000"},{"date":"18-06-2021","nav":"25.78000"},{"date":"17-06-2021","nav":"26.00000"},{"date":"16-06-2021","nav":"26.07000"},{"date":"15-06-2021","nav":"26.26000"},{"date":"14-06-2021","nav":"26.09000"},{"date":"11-06-2021","nav":"26.17000"},{"date":"10-06-2021","nav":"26.04000"},{"date":"09-06-2021","nav":"25.78000"},{"date":"08-06-2021","nav":"26.03000"},{"date":"07-06-2021","nav":"25.74000"},{"date":"04-06-2021","nav":"25.38000"},{"date":"03-06-2021","nav":"25.26000"},{"date":"02-06-2021","nav":"25.15000"},{"date":"01-06-2021","nav":"24.93000"},{"date":"31-05-2021","nav":"25.02000"},{"date":"28-05-2021","nav":"24.84000"},{"date":"27-05-2021","nav":"25.05000"},{"date":"26-05-2021","nav":"24.97000"},{"date":"25-05-2021","nav":"24.81000"},{"date":"24-05-2021","nav":"24.74000"},{"date":"21-05-2021","nav":"24.50000"},{"date":"20-05-2021","nav":"24.28000"},{"date":"19-05-2021","nav":"24.31000"},{"date":"18-05-2021","nav":"24.23000"},{"date":"17-05-2021","nav":"23.81000"},{"date":"14-05-2021","nav":"23.46000"},{"date":"12-05-2021","nav":"23.73000"},{"date":"11-05-2021","nav":"23.97000"},{"date":"10-05-2021","nav":"23.94000"},{"date":"07-05-2021","nav":"23.83000"},{"date":"06-05-2021","nav":"23.94000"},{"date":"05-05-2021","nav":"23.70000"},{"date":"04-05-2021","nav":"23.56000"},{"date":"03-05-2021","nav":"23.75000"},{"date":"30-04-2021","nav":"23.64000"},{"date":"29-04-2021","nav":"23.69000"},{"date":"28-04-2021","nav":"23.51000"},{"date":"27-04-2021","nav":"23.07000"},{"date":"26-04-2021","nav":"22.84000"},{"date":"23-04-2021","nav":"22.62000"},{"date":"22-04-2021","nav":"22.57000"},{"date":"20-04-2021","nav":"22.37000"},{"date":"19-04-2021","nav":"22.27000"},{"date":"16-04-2021","nav":"22.56000"},{"date":"15-04-2021","nav":"22.37000"},{"date":"13-04-2021","nav":"22.44000"},{"date":"12-04-2021","nav":"22.23000"},{"date":"09-04-2021","nav":"23.26000"},{"date":"08-04-2021","nav":"23.21000"},{"date":"07-04-2021","nav":"22.99000"},{"date":"06-04-2021","nav":"22.56000"},{"date":"05-04-2021","nav":"22.35000"},{"date":"01-04-2021","nav":"22.62000"},{"date":"31-03-2021","nav":"22.33000"},{"date":"30-03-2021","nav":"22.19000"},{"date":"26-03-2021","nav":"21.82000"},{"date":"25-03-2021","nav":"21.61000"},{"date":"24-03-2021","nav":"21.95000"},{"date":"23-03-2021","nav":"22.22000"},{"date":"22-03-2021","nav":"22.11000"},{"date":"19-03-2021","nav":"22.08000"},{"date":"18-03-2021","nav":"21.93000"},{"date":"17-03-2021","nav":"22.10000"},{"date":"16-03-2021","nav":"22.41000"},{"date":"15-03-2021","nav":"22.28000"},{"date":"12-03-2021","nav":"22.52000"},{"date":"10-03-2021","nav":"22.48000"},{"date":"09-03-2021","nav":"22.33000"},{"date":"08-03-2021","nav":"22.34000"},{"date":"05-03-2021","nav":"22.20000"},{"date":"04-03-2021","nav":"22.41000"},{"date":"03-03-2021","nav":"22.35000"},{"date":"02-03-2021","nav":"22.17000"},{"date":"01-03-2021","nav":"22.03000"},{"date":"26-02-2021","nav":"21.79000"},{"date":"25-02-2021","nav":"21.98000"},{"date":"24-02-2021","nav":"21.87000"},{"date":"23-02-2021","nav":"21.85000"},{"date":"22-02-2021","nav":"21.62000"},{"date":"19-02-2021","nav":"21.84000"},{"date":"18-02-2021","nav":"21.88000"},{"date":"17-02-2021","nav":"21.76000"},{"date":"16-02-2021","nav":"21.46000"},{"date":"15-02-2021","nav":"21.44000"},{"date":"12-02-2021","nav":"21.48000"},{"date":"11-02-2021","nav":"21.50000"},{"date":"10-02-2021","nav":"21.05000"},{"date":"09-02-2021","nav":"20.99000"},{"date":"08-02-2021","nav":"20.99000"},{"date":"05-02-2021","nav":"20.73000"},{"date":"04-02-2021","nav":"20.75000"},{"date":"03-02-2021","nav":"20.40000"},{"date":"02-02-2021","nav":"20.10000"},{"date":"01-02-2021","nav":"19.83000"},{"date":"29-01-2021","nav":"19.48000"},{"date":"28-01-2021","nav":"19.55000"},{"date":"27-01-2021","nav":"19.64000"},{"date":"25-01-2021","nav":"19.74000"},{"date":"22-01-2021","nav":"19.96000"},{"date":"21-01-2021","nav":"19.99000"},{"date":"20-01-2021","nav":"20.08000"},{"date":"19-01-2021","nav":"19.90000"},{"date":"18-01-2021","nav":"19.63000"},{"date":"15-01-2021","nav":"19.88000"},{"date":"14-01-2021","nav":"20.06000"},{"date":"13-01-2021","nav":"20.01000"},{"date":"12-01-2021","nav":"20.06000"},{"date":"11-01-2021","nav":"20.00000"},{"date":"08-01-2021","nav":"20.00000"},{"date":"07-01-2021","nav":"19.90000"},{"date":"06-01-2021","nav":"19.75000"},{"date":"05-01-2021","nav":"19.84000"},{"date":"04-01-2021","nav":"19.70000"},{"date":"01-01-2021","nav":"19.39000"},{"date":"31-12-2020","nav":"19.22000"},{"date":"30-12-2020","nav":"19.16000"},{"date":"29-12-2020","nav":"19.23000"},{"date":"28-12-2020","nav":"19.21000"},{"date":"24-12-2020","nav":"19.03000"},{"date":"23-12-2020","nav":"18.91000"},{"date":"22-12-2020","nav":"18.47000"},{"date":"21-12-2020","nav":"18.26000"},{"date":"18-12-2020","nav":"18.98000"},{"date":"17-12-2020","nav":"18.84000"},{"date":"16-12-2020","nav":"18.76000"},{"date":"15-12-2020","nav":"18.67000"},{"date":"14-12-2020","nav":"18.61000"},{"date":"11-12-2020","nav":"18.55000"},{"date":"10-12-2020","nav":"18.51000"},{"date":"09-12-2020","nav":"18.61000"},{"date":"08-12-2020","nav":"18.40000"},{"date":"07-12-2020","nav":"18.44000"},{"date":"04-12-2020","nav":"18.30000"},{"date":"03-12-2020","nav":"18.26000"},{"date":"02-12-2020","nav":"18.17000"},{"date":"01-12-2020","nav":"18.12000"},{"date":"27-11-2020","nav":"17.90000"},{"date":"26-11-2020","nav":"17.49000"},{"date":"25-11-2020","nav":"17.41000"},{"date":"24-11-2020","nav":"17.56000"},{"date":"23-11-2020","nav":"17.45000"},{"date":"20-11-2020","nav":"17.39000"},{"date":"19-11-2020","nav":"17.23000"},{"date":"18-11-2020","nav":"17.32000"},{"date":"17-11-2020","nav":"17.18000"},{"date":"13-11-2020","nav":"17.08000"},{"date":"12-11-2020","nav":"16.90000"},{"date":"11-11-2020","nav":"16.85000"},{"date":"10-11-2020","nav":"16.70000"},{"date":"09-11-2020","nav":"16.83000"},{"date":"06-11-2020","nav":"16.87000"},{"date":"05-11-2020","nav":"16.80000"},{"date":"04-11-2020","nav":"16.62000"},{"date":"03-11-2020","nav":"16.56000"},{"date":"02-11-2020","nav":"16.54000"},{"date":"30-10-2020","nav":"16.67000"},{"date":"29-10-2020","nav":"16.67000"},{"date":"28-10-2020","nav":"16.76000"},{"date":"27-10-2020","nav":"16.85000"},{"date":"26-10-2020","nav":"16.77000"},{"date":"23-10-2020","nav":"16.97000"},{"date":"22-10-2020","nav":"16.88000"},{"date":"21-10-2020","nav":"16.87000"},{"date":"20-10-2020","nav":"16.86000"},{"date":"19-10-2020","nav":"16.81000"},{"date":"16-10-2020","nav":"16.75000"},{"date":"15-10-2020","nav":"16.58000"},{"date":"14-10-2020","nav":"16.83000"},{"date":"13-10-2020","nav":"16.88000"},{"date":"12-10-2020","nav":"16.78000"},{"date":"09-10-2020","nav":"16.76000"},{"date":"08-10-2020","nav":"16.81000"},{"date":"07-10-2020","nav":"16.84000"},{"date":"06-10-2020","nav":"16.90000"},{"date":"05-10-2020","nav":"16.83000"},{"date":"01-10-2020","nav":"16.74000"},{"date":"30-09-2020","nav":"16.69000"},{"date":"29-09-2020","nav":"16.77000"},{"date":"28-09-2020","nav":"16.85000"},{"date":"25-09-2020","nav":"16.44000"},{"date":"24-09-2020","nav":"16.07000"},{"date":"23-09-2020","nav":"16.38000"},{"date":"22-09-2020","nav":"16.40000"},{"date":"21-09-2020","nav":"16.68000"},{"date":"18-09-2020","nav":"17.39000"},{"date":"17-09-2020","nav":"17.42000"},{"date":"16-09-2020","nav":"17.46000"},{"date":"15-09-2020","nav":"17.45000"},{"date":"14-09-2020","nav":"17.28000"},{"date":"11-09-2020","nav":"16.42000"},{"date":"10-09-2020","nav":"16.34000"},{"date":"09-09-2020","nav":"16.08000"},{"date":"08-09-2020","nav":"16.29000"},{"date":"07-09-2020","nav":"16.33000"},{"date":"04-09-2020","nav":"16.24000"},{"date":"03-09-2020","nav":"16.36000"},{"date":"02-09-2020","nav":"16.38000"},{"date":"01-09-2020","nav":"16.01000"},{"date":"31-08-2020","nav":"15.96000"},{"date":"28-08-2020","nav":"16.57000"},{"date":"27-08-2020","nav":"16.74000"},{"date":"26-08-2020","nav":"16.70000"},{"date":"25-08-2020","nav":"16.63000"},{"date":"24-08-2020","nav":"16.53000"},{"date":"21-08-2020","nav":"16.15000"},{"date":"20-08-2020","nav":"15.91000"},{"date":"19-08-2020","nav":"15.83000"},{"date":"18-08-2020","nav":"15.61000"},{"date":"17-08-2020","nav":"15.33000"},{"date":"14-08-2020","nav":"15.24000"},{"date":"13-08-2020","nav":"15.35000"},{"date":"12-08-2020","nav":"15.22000"},{"date":"11-08-2020","nav":"15.23000"},{"date":"10-08-2020","nav":"15.23000"},{"date":"07-08-2020","nav":"15.07000"},{"date":"06-08-2020","nav":"15.12000"},{"date":"05-08-2020","nav":"14.88000"},{"date":"04-08-2020","nav":"14.80000"},{"date":"03-08-2020","nav":"14.63000"},{"date":"31-07-2020","nav":"14.36000"},{"date":"30-07-2020","nav":"14.02000"},{"date":"29-07-2020","nav":"14.03000"},{"date":"28-07-2020","nav":"13.97000"},{"date":"27-07-2020","nav":"13.93000"},{"date":"24-07-2020","nav":"14.07000"},{"date":"23-07-2020","nav":"14.06000"},{"date":"22-07-2020","nav":"13.86000"},{"date":"21-07-2020","nav":"13.85000"},{"date":"20-07-2020","nav":"13.75000"},{"date":"17-07-2020","nav":"13.60000"},{"date":"16-07-2020","nav":"13.50000"},{"date":"15-07-2020","nav":"13.43000"},{"date":"14-07-2020","nav":"13.48000"},{"date":"13-07-2020","nav":"13.58000"},{"date":"10-07-2020","nav":"13.62000"},{"date":"09-07-2020","nav":"13.62000"},{"date":"08-07-2020","nav":"13.53000"},{"date":"07-07-2020","nav":"13.60000"},{"date":"06-07-2020","nav":"13.52000"},{"date":"03-07-2020","nav":"13.40000"},{"date":"02-07-2020","nav":"13.31000"},{"date":"01-07-2020","nav":"13.18000"},{"date":"30-06-2020","nav":"13.15000"},{"date":"29-06-2020","nav":"13.19000"},{"date":"26-06-2020","nav":"13.26000"},{"date":"25-06-2020","nav":"13.21000"},{"date":"24-06-2020","nav":"13.21000"},{"date":"23-06-2020","nav":"13.31000"},{"date":"22-06-2020","nav":"13.17000"},{"date":"19-06-2020","nav":"13.18000"},{"date":"18-06-2020","nav":"13.07000"},{"date":"17-06-2020","nav":"12.91000"},{"date":"16-06-2020","nav":"12.86000"},{"date":"15-06-2020","nav":"12.88000"},{"date":"12-06-2020","nav":"12.80000"},{"date":"11-06-2020","nav":"12.78000"},{"date":"10-06-2020","nav":"12.84000"},{"date":"09-06-2020","nav":"12.79000"},{"date":"08-06-2020","nav":"12.88000"},{"date":"05-06-2020","nav":"12.90000"},{"date":"04-06-2020","nav":"12.67000"},{"date":"03-06-2020","nav":"12.74000"},{"date":"02-06-2020","nav":"12.67000"},{"date":"01-06-2020","nav":"12.47000"},{"date":"29-05-2020","nav":"12.26000"},{"date":"28-05-2020","nav":"12.14000"},{"date":"27-05-2020","nav":"11.99000"},{"date":"26-05-2020","nav":"11.99000"},{"date":"22-05-2020","nav":"11.92000"},{"date":"21-05-2020","nav":"11.97000"},{"date":"20-05-2020","nav":"11.93000"},{"date":"19-05-2020","nav":"11.77000"},{"date":"18-05-2020","nav":"11.79000"},{"date":"15-05-2020","nav":"12.08000"},{"date":"14-05-2020","nav":"12.07000"},{"date":"13-05-2020","nav":"12.10000"},{"date":"12-05-2020","nav":"11.87000"},{"date":"11-05-2020","nav":"11.98000"},{"date":"08-05-2020","nav":"12.05000"},{"date":"07-05-2020","nav":"12.14000"},{"date":"06-05-2020","nav":"12.11000"},{"date":"05-05-2020","nav":"12.12000"},{"date":"04-05-2020","nav":"12.23000"},{"date":"30-04-2020","nav":"12.61000"},{"date":"29-04-2020","nav":"12.46000"},{"date":"28-04-2020","nav":"12.32000"},{"date":"27-04-2020","nav":"12.27000"},{"date":"24-04-2020","nav":"12.11000"},{"date":"23-04-2020","nav":"12.28000"},{"date":"22-04-2020","nav":"12.19000"},{"date":"21-04-2020","nav":"12.17000"},{"date":"20-04-2020","nav":"12.54000"},{"date":"17-04-2020","nav":"12.51000"},{"date":"16-04-2020","nav":"12.14000"},{"date":"15-04-2020","nav":"11.97000"},{"date":"13-04-2020","nav":"11.81000"},{"date":"09-04-2020","nav":"11.92000"},{"date":"08-04-2020","nav":"11.60000"},{"date":"07-04-2020","nav":"11.35000"},{"date":"03-04-2020","nav":"10.95000"},{"date":"01-04-2020","nav":"11.10000"},{"date":"31-03-2020","nav":"11.21000"},{"date":"30-03-2020","nav":"10.80000"},{"date":"27-03-2020","nav":"11.08000"},{"date":"26-03-2020","nav":"10.99000"},{"date":"25-03-2020","nav":"10.62000"},{"date":"24-03-2020","nav":"10.43000"},{"date":"23-03-2020","nav":"10.25000"},{"date":"20-03-2020","nav":"11.70000"},{"date":"19-03-2020","nav":"11.30000"},{"date":"18-03-2020","nav":"11.84000"},{"date":"17-03-2020","nav":"12.64000"},{"date":"16-03-2020","nav":"12.88000"},{"date":"13-03-2020","nav":"13.51000"},{"date":"12-03-2020","nav":"13.40000"},{"date":"11-03-2020","nav":"14.47000"},{"date":"09-03-2020","nav":"14.52000"},{"date":"06-03-2020","nav":"15.11000"},{"date":"05-03-2020","nav":"15.34000"},{"date":"04-03-2020","nav":"15.26000"},{"date":"03-03-2020","nav":"15.55000"},{"date":"02-03-2020","nav":"15.32000"},{"date":"28-02-2020","nav":"15.48000"},{"date":"27-02-2020","nav":"15.95000"},{"date":"26-02-2020","nav":"16.16000"},{"date":"25-02-2020","nav":"16.18000"},{"date":"24-02-2020","nav":"16.26000"},{"date":"20-02-2020","nav":"16.43000"},{"date":"19-02-2020","nav":"16.33000"},{"date":"18-02-2020","nav":"16.11000"},{"date":"17-02-2020","nav":"16.09000"},{"date":"14-02-2020","nav":"16.17000"},{"date":"13-02-2020","nav":"16.25000"},{"date":"12-02-2020","nav":"16.20000"},{"date":"11-02-2020","nav":"16.10000"},{"date":"10-02-2020","nav":"16.22000"},{"date":"07-02-2020","nav":"16.25000"},{"date":"06-02-2020","nav":"16.18000"},{"date":"05-02-2020","nav":"16.04000"},{"date":"04-02-2020","nav":"16.00000"},{"date":"03-02-2020","nav":"15.87000"},{"date":"31-01-2020","nav":"16.03000"},{"date":"30-01-2020","nav":"16.04000"},{"date":"29-01-2020","nav":"16.18000"},{"date":"28-01-2020","nav":"16.11000"},{"date":"27-01-2020","nav":"16.07000"},{"date":"24-01-2020","nav":"16.10000"},{"date":"23-01-2020","nav":"16.00000"},{"date":"22-01-2020","nav":"15.81000"},{"date":"21-01-2020","nav":"15.75000"},{"date":"20-01-2020","nav":"15.74000"},{"date":"17-01-2020","nav":"15.76000"},{"date":"16-01-2020","nav":"15.67000"},{"date":"15-01-2020","nav":"15.58000"},{"date":"14-01-2020","nav":"15.39000"},{"date":"13-01-2020","nav":"15.28000"},{"date":"10-01-2020","nav":"15.16000"},{"date":"09-01-2020","nav":"14.99000"},{"date":"08-01-2020","nav":"14.83000"},{"date":"07-01-2020","nav":"14.73000"},{"date":"06-01-2020","nav":"14.63000"},{"date":"03-01-2020","nav":"14.85000"},{"date":"02-01-2020","nav":"14.83000"},{"date":"01-01-2020","nav":"14.72000"},{"date":"31-12-2019","nav":"14.66000"},{"date":"30-12-2019","nav":"14.69000"},{"date":"27-12-2019","nav":"14.59000"},{"date":"26-12-2019","nav":"14.50000"},{"date":"24-12-2019","nav":"14.47000"},{"date":"23-12-2019","nav":"14.48000"},{"date":"20-12-2019","nav":"14.38000"},{"date":"19-12-2019","nav":"14.39000"},{"date":"18-12-2019","nav":"14.39000"},{"date":"17-12-2019","nav":"14.41000"},{"date":"16-12-2019","nav":"14.31000"},{"date":"13-12-2019","nav":"14.33000"},{"date":"12-12-2019","nav":"14.22000"},{"date":"11-12-2019","nav":"14.14000"},{"date":"10-12-2019","nav":"14.13000"},{"date":"09-12-2019","nav":"14.28000"},{"date":"06-12-2019","nav":"14.34000"},{"date":"05-12-2019","nav":"14.43000"},{"date":"04-12-2019","nav":"14.40000"},{"date":"03-12-2019","nav":"14.38000"},{"date":"02-12-2019","nav":"14.43000"},{"date":"29-11-2019","nav":"14.52000"},{"date":"28-11-2019","nav":"14.49000"},{"date":"27-11-2019","nav":"14.46000"},{"date":"26-11-2019","nav":"14.45000"},{"date":"25-11-2019","nav":"14.52000"},{"date":"22-11-2019","nav":"14.44000"},{"date":"21-11-2019","nav":"14.49000"},{"date":"20-11-2019","nav":"14.51000"},{"date":"19-11-2019","nav":"14.54000"},{"date":"18-11-2019","nav":"14.47000"},{"date":"15-11-2019","nav":"14.42000"},{"date":"14-11-2019","nav":"14.46000"},{"date":"13-11-2019","nav":"14.35000"},{"date":"11-11-2019","nav":"14.42000"},{"date":"08-11-2019","nav":"14.34000"},{"date":"07-11-2019","nav":"14.40000"},{"date":"06-11-2019","nav":"14.32000"},{"date":"05-11-2019","nav":"14.40000"},{"date":"04-11-2019","nav":"14.49000"},{"date":"01-11-2019","nav":"14.43000"},{"date":"31-10-2019","nav":"14.41000"},{"date":"30-10-2019","nav":"14.36000"},{"date":"29-10-2019","nav":"14.28000"},{"date":"25-10-2019","nav":"14.10000"},{"date":"24-10-2019","nav":"14.14000"},{"date":"23-10-2019","nav":"14.14000"},{"date":"22-10-2019","nav":"14.14000"},{"date":"18-10-2019","nav":"14.11000"},{"date":"17-10-2019","nav":"13.95000"},{"date":"16-10-2019","nav":"13.86000"},{"date":"15-10-2019","nav":"13.91000"},{"date":"14-10-2019","nav":"13.85000"},{"date":"11-10-2019","nav":"13.82000"},{"date":"10-10-2019","nav":"13.68000"},{"date":"09-10-2019","nav":"13.70000"},{"date":"07-10-2019","nav":"13.60000"},{"date":"04-10-2019","nav":"13.61000"},{"date":"03-10-2019","nav":"13.70000"},{"date":"01-10-2019","nav":"13.70000"},{"date":"30-09-2019","nav":"13.90000"},{"date":"27-09-2019","nav":"14.03000"},{"date":"26-09-2019","nav":"14.06000"},{"date":"25-09-2019","nav":"13.96000"},{"date":"24-09-2019","nav":"14.09000"},{"date":"23-09-2019","nav":"13.88000"},{"date":"20-09-2019","nav":"13.53000"},{"date":"19-09-2019","nav":"13.10000"},{"date":"18-09-2019","nav":"13.27000"},{"date":"17-09-2019","nav":"13.20000"},{"date":"16-09-2019","nav":"13.32000"},{"date":"13-09-2019","nav":"13.33000"},{"date":"12-09-2019","nav":"13.27000"},{"date":"11-09-2019","nav":"13.28000"},{"date":"09-09-2019","nav":"13.24000"},{"date":"06-09-2019","nav":"13.12000"},{"date":"05-09-2019","nav":"12.93000"},{"date":"04-09-2019","nav":"12.81000"},{"date":"03-09-2019","nav":"12.77000"},{"date":"30-08-2019","nav":"12.92000"},{"date":"29-08-2019","nav":"12.76000"},{"date":"28-08-2019","nav":"12.78000"},{"date":"27-08-2019","nav":"12.82000"},{"date":"26-08-2019","nav":"12.68000"},{"date":"23-08-2019","nav":"12.47000"},{"date":"22-08-2019","nav":"12.45000"},{"date":"21-08-2019","nav":"12.58000"},{"date":"20-08-2019","nav":"12.73000"},{"date":"19-08-2019","nav":"12.78000"},{"date":"16-08-2019","nav":"12.71000"},{"date":"14-08-2019","nav":"12.76000"},{"date":"13-08-2019","nav":"12.74000"},{"date":"09-08-2019","nav":"12.93000"},{"date":"08-08-2019","nav":"12.83000"},{"date":"07-08-2019","nav":"12.74000"},{"date":"06-08-2019","nav":"12.65000"},{"date":"05-08-2019","nav":"12.47000"},{"date":"02-08-2019","nav":"12.65000"},{"date":"01-08-2019","nav":"12.69000"},{"date":"31-07-2019","nav":"12.75000"},{"date":"30-07-2019","nav":"12.71000"},{"date":"29-07-2019","nav":"12.88000"},{"date":"26-07-2019","nav":"13.04000"},{"date":"25-07-2019","nav":"13.07000"},{"date":"24-07-2019","nav":"13.03000"},{"date":"23-07-2019","nav":"13.13000"},{"date":"22-07-2019","nav":"13.07000"},{"date":"19-07-2019","nav":"13.21000"},{"date":"18-07-2019","nav":"13.43000"},{"date":"17-07-2019","nav":"13.54000"},{"date":"16-07-2019","nav":"13.53000"},{"date":"15-07-2019","nav":"13.54000"},{"date":"12-07-2019","nav":"13.66000"},{"date":"11-07-2019","nav":"13.65000"},{"date":"10-07-2019","nav":"13.57000"},{"date":"09-07-2019","nav":"13.59000"},{"date":"08-07-2019","nav":"13.63000"},{"date":"05-07-2019","nav":"13.86000"},{"date":"04-07-2019","nav":"14.01000"},{"date":"03-07-2019","nav":"13.99000"},{"date":"02-07-2019","nav":"13.99000"},{"date":"01-07-2019","nav":"13.98000"},{"date":"28-06-2019","nav":"14.00000"},{"date":"27-06-2019","nav":"13.95000"},{"date":"26-06-2019","nav":"13.86000"},{"date":"25-06-2019","nav":"13.76000"},{"date":"24-06-2019","nav":"13.76000"},{"date":"21-06-2019","nav":"13.83000"},{"date":"20-06-2019","nav":"13.84000"},{"date":"19-06-2019","nav":"13.81000"},{"date":"18-06-2019","nav":"13.91000"},{"date":"17-06-2019","nav":"13.97000"},{"date":"14-06-2019","nav":"14.10000"},{"date":"13-06-2019","nav":"14.14000"},{"date":"12-06-2019","nav":"14.15000"},{"date":"11-06-2019","nav":"14.22000"},{"date":"10-06-2019","nav":"14.17000"},{"date":"07-06-2019","nav":"14.18000"},{"date":"06-06-2019","nav":"14.18000"},{"date":"04-06-2019","nav":"14.35000"},{"date":"03-06-2019","nav":"14.39000"},{"date":"31-05-2019","nav":"14.35000"},{"date":"30-05-2019","nav":"14.35000"},{"date":"29-05-2019","nav":"14.31000"},{"date":"28-05-2019","nav":"14.45000"},{"date":"27-05-2019","nav":"14.35000"},{"date":"24-05-2019","nav":"14.05000"},{"date":"23-05-2019","nav":"13.81000"},{"date":"22-05-2019","nav":"13.84000"},{"date":"21-05-2019","nav":"13.79000"},{"date":"20-05-2019","nav":"13.82000"},{"date":"17-05-2019","nav":"13.57000"},{"date":"16-05-2019","nav":"13.51000"},{"date":"15-05-2019","nav":"13.54000"},{"date":"14-05-2019","nav":"13.64000"},{"date":"13-05-2019","nav":"13.64000"},{"date":"10-05-2019","nav":"13.84000"},{"date":"09-05-2019","nav":"13.88000"},{"date":"08-05-2019","nav":"13.89000"},{"date":"07-05-2019","nav":"14.07000"},{"date":"06-05-2019","nav":"14.20000"},{"date":"03-05-2019","nav":"14.27000"},{"date":"02-05-2019","nav":"14.29000"},{"date":"30-04-2019","nav":"14.37000"},{"date":"26-04-2019","nav":"14.45000"},{"date":"25-04-2019","nav":"14.46000"},{"date":"24-04-2019","nav":"14.52000"},{"date":"23-04-2019","nav":"14.45000"},{"date":"22-04-2019","nav":"14.42000"},{"date":"18-04-2019","nav":"14.61000"},{"date":"16-04-2019","nav":"14.71000"},{"date":"15-04-2019","nav":"14.60000"},{"date":"12-04-2019","nav":"14.48000"},{"date":"11-04-2019","nav":"14.46000"},{"date":"10-04-2019","nav":"14.43000"},{"date":"09-04-2019","nav":"14.43000"},{"date":"08-04-2019","nav":"14.45000"},{"date":"05-04-2019","nav":"14.46000"},{"date":"04-04-2019","nav":"14.40000"},{"date":"03-04-2019","nav":"14.44000"},{"date":"02-04-2019","nav":"14.54000"},{"date":"01-04-2019","nav":"14.59000"},{"date":"29-03-2019","nav":"14.48000"},{"date":"28-03-2019","nav":"14.39000"},{"date":"27-03-2019","nav":"14.27000"},{"date":"26-03-2019","nav":"14.17000"},{"date":"25-03-2019","nav":"14.14000"},{"date":"22-03-2019","nav":"14.29000"},{"date":"20-03-2019","nav":"14.37000"},{"date":"19-03-2019","nav":"14.43000"},{"date":"18-03-2019","nav":"14.40000"},{"date":"15-03-2019","nav":"14.45000"},{"date":"14-03-2019","nav":"14.41000"},{"date":"13-03-2019","nav":"14.46000"},{"date":"12-03-2019","nav":"14.49000"},{"date":"11-03-2019","nav":"14.32000"},{"date":"08-03-2019","nav":"14.10000"},{"date":"07-03-2019","nav":"14.09000"},{"date":"06-03-2019","nav":"14.02000"},{"date":"05-03-2019","nav":"13.82000"},{"date":"01-03-2019","nav":"13.48000"},{"date":"28-02-2019","nav":"13.31000"},{"date":"27-02-2019","nav":"13.23000"},{"date":"26-02-2019","nav":"13.16000"},{"date":"25-02-2019","nav":"13.22000"},{"date":"22-02-2019","nav":"13.17000"},{"date":"21-02-2019","nav":"13.07000"},{"date":"20-02-2019","nav":"12.97000"},{"date":"19-02-2019","nav":"12.86000"},{"date":"18-02-2019","nav":"12.83000"},{"date":"15-02-2019","nav":"12.96000"},{"date":"14-02-2019","nav":"13.05000"},{"date":"13-02-2019","nav":"13.04000"},{"date":"12-02-2019","nav":"13.09000"},{"date":"11-02-2019","nav":"13.17000"},{"date":"08-02-2019","nav":"13.34000"},{"date":"07-02-2019","nav":"13.44000"},{"date":"06-02-2019","nav":"13.36000"},{"date":"05-02-2019","nav":"13.38000"},{"date":"04-02-2019","nav":"13.42000"},{"date":"01-02-2019","nav":"13.58000"},{"date":"31-01-2019","nav":"13.51000"},{"date":"30-01-2019","nav":"13.43000"},{"date":"29-01-2019","nav":"13.35000"},{"date":"28-01-2019","nav":"13.42000"},{"date":"25-01-2019","nav":"13.60000"},{"date":"24-01-2019","nav":"13.73000"},{"date":"23-01-2019","nav":"13.77000"},{"date":"22-01-2019","nav":"13.84000"},{"date":"21-01-2019","nav":"13.92000"},{"date":"18-01-2019","nav":"13.98000"},{"date":"17-01-2019","nav":"14.07000"},{"date":"16-01-2019","nav":"14.09000"},{"date":"15-01-2019","nav":"14.11000"},{"date":"14-01-2019","nav":"14.07000"},{"date":"11-01-2019","nav":"14.11000"},{"date":"10-01-2019","nav":"14.13000"},{"date":"09-01-2019","nav":"14.11000"},{"date":"08-01-2019","nav":"14.07000"},{"date":"07-01-2019","nav":"14.05000"},{"date":"04-01-2019","nav":"14.07000"},{"date":"03-01-2019","nav":"14.09000"},{"date":"02-01-2019","nav":"14.16000"},{"date":"01-01-2019","nav":"14.25000"},{"date":"31-12-2018","nav":"14.24000"},{"date":"28-12-2018","nav":"14.20000"},{"date":"27-12-2018","nav":"14.19000"},{"date":"26-12-2018","nav":"14.11000"},{"date":"24-12-2018","nav":"14.12000"},{"date":"21-12-2018","nav":"14.22000"},{"date":"20-12-2018","nav":"14.37000"},{"date":"19-12-2018","nav":"14.31000"},{"date":"18-12-2018","nav":"14.20000"},{"date":"17-12-2018","nav":"14.19000"},{"date":"14-12-2018","nav":"14.11000"},{"date":"13-12-2018","nav":"14.12000"},{"date":"12-12-2018","nav":"14.07000"},{"date":"11-12-2018","nav":"13.81000"},{"date":"10-12-2018","nav":"13.69000"},{"date":"07-12-2018","nav":"13.90000"},{"date":"06-12-2018","nav":"13.90000"},{"date":"05-12-2018","nav":"13.99000"},{"date":"04-12-2018","nav":"14.06000"},{"date":"03-12-2018","nav":"14.05000"},{"date":"30-11-2018","nav":"14.00000"},{"date":"29-11-2018","nav":"13.92000"},{"date":"28-11-2018","nav":"13.86000"},{"date":"27-11-2018","nav":"13.93000"},{"date":"26-11-2018","nav":"13.90000"},{"date":"22-11-2018","nav":"13.98000"},{"date":"21-11-2018","nav":"14.01000"},{"date":"20-11-2018","nav":"13.95000"},{"date":"19-11-2018","nav":"14.03000"},{"date":"16-11-2018","nav":"14.03000"},{"date":"15-11-2018","nav":"14.08000"},{"date":"14-11-2018","nav":"14.12000"},{"date":"13-11-2018","nav":"14.14000"},{"date":"12-11-2018","nav":"14.05000"},{"date":"09-11-2018","nav":"14.14000"},{"date":"06-11-2018","nav":"13.99000"},{"date":"05-11-2018","nav":"13.99000"},{"date":"02-11-2018","nav":"14.03000"},{"date":"01-11-2018","nav":"14.00000"},{"date":"31-10-2018","nav":"13.94000"},{"date":"30-10-2018","nav":"13.80000"},{"date":"29-10-2018","nav":"13.65000"},{"date":"26-10-2018","nav":"13.46000"},{"date":"25-10-2018","nav":"13.46000"},{"date":"24-10-2018","nav":"13.64000"},{"date":"23-10-2018","nav":"13.47000"},{"date":"22-10-2018","nav":"13.56000"},{"date":"19-10-2018","nav":"13.74000"},{"date":"17-10-2018","nav":"13.88000"},{"date":"16-10-2018","nav":"14.16000"},{"date":"15-10-2018","nav":"13.97000"},{"date":"12-10-2018","nav":"13.84000"},{"date":"11-10-2018","nav":"13.56000"},{"date":"10-10-2018","nav":"13.68000"},{"date":"09-10-2018","nav":"13.23000"},{"date":"08-10-2018","nav":"13.30000"},{"date":"05-10-2018","nav":"13.59000"},{"date":"04-10-2018","nav":"13.77000"},{"date":"03-10-2018","nav":"14.01000"},{"date":"01-10-2018","nav":"14.09000"},{"date":"28-09-2018","nav":"14.18000"},{"date":"27-09-2018","nav":"14.48000"},{"date":"26-09-2018","nav":"14.71000"},{"date":"25-09-2018","nav":"14.71000"},{"date":"24-09-2018","nav":"14.70000"},{"date":"21-09-2018","nav":"15.04000"},{"date":"19-09-2018","nav":"15.35000"},{"date":"18-09-2018","nav":"15.46000"},{"date":"17-09-2018","nav":"15.64000"},{"date":"14-09-2018","nav":"15.70000"},{"date":"12-09-2018","nav":"15.53000"},{"date":"11-09-2018","nav":"15.58000"},{"date":"10-09-2018","nav":"15.76000"},{"date":"07-09-2018","nav":"15.91000"},{"date":"06-09-2018","nav":"15.87000"},{"date":"05-09-2018","nav":"15.87000"},{"date":"04-09-2018","nav":"15.95000"},{"date":"03-09-2018","nav":"16.19000"},{"date":"31-08-2018","nav":"16.24000"},{"date":"30-08-2018","nav":"16.15000"},{"date":"29-08-2018","nav":"16.11000"},{"date":"28-08-2018","nav":"16.05000"},{"date":"27-08-2018","nav":"16.07000"},{"date":"24-08-2018","nav":"16.07000"},{"date":"23-08-2018","nav":"16.07000"},{"date":"21-08-2018","nav":"16.03000"},{"date":"20-08-2018","nav":"15.94000"},{"date":"17-08-2018","nav":"15.89000"},{"date":"16-08-2018","nav":"15.84000"},{"date":"14-08-2018","nav":"15.84000"},{"date":"13-08-2018","nav":"15.78000"},{"date":"10-08-2018","nav":"15.89000"},{"date":"09-08-2018","nav":"15.95000"},{"date":"08-08-2018","nav":"15.96000"},{"date":"07-08-2018","nav":"15.96000"},{"date":"06-08-2018","nav":"15.98000"},{"date":"03-08-2018","nav":"15.91000"},{"date":"02-08-2018","nav":"15.76000"},{"date":"01-08-2018","nav":"15.76000"},{"date":"31-07-2018","nav":"15.76000"},{"date":"30-07-2018","nav":"15.71000"},{"date":"27-07-2018","nav":"15.64000"},{"date":"26-07-2018","nav":"15.47000"},{"date":"25-07-2018","nav":"15.31000"},{"date":"24-07-2018","nav":"15.20000"},{"date":"23-07-2018","nav":"15.03000"},{"date":"20-07-2018","nav":"14.88000"},{"date":"19-07-2018","nav":"14.86000"},{"date":"18-07-2018","nav":"15.04000"},{"date":"17-07-2018","nav":"15.14000"},{"date":"16-07-2018","nav":"14.99000"},{"date":"13-07-2018","nav":"15.30000"},{"date":"12-07-2018","nav":"15.43000"},{"date":"11-07-2018","nav":"15.43000"},{"date":"10-07-2018","nav":"15.47000"},{"date":"09-07-2018","nav":"15.33000"},{"date":"06-07-2018","nav":"15.16000"},{"date":"05-07-2018","nav":"15.11000"},{"date":"04-07-2018","nav":"15.17000"},{"date":"03-07-2018","nav":"15.16000"},{"date":"02-07-2018","nav":"15.09000"},{"date":"29-06-2018","nav":"15.12000"},{"date":"28-06-2018","nav":"14.90000"},{"date":"27-06-2018","nav":"15.16000"},{"date":"26-06-2018","nav":"15.35000"},{"date":"25-06-2018","nav":"15.47000"},{"date":"22-06-2018","nav":"15.60000"},{"date":"21-06-2018","nav":"15.65000"},{"date":"20-06-2018","nav":"15.74000"},{"date":"19-06-2018","nav":"15.79000"},{"date":"18-06-2018","nav":"15.92000"},{"date":"15-06-2018","nav":"15.98000"},{"date":"14-06-2018","nav":"15.99000"},{"date":"13-06-2018","nav":"15.97000"},{"date":"12-06-2018","nav":"16.04000"},{"date":"11-06-2018","nav":"16.02000"},{"date":"08-06-2018","nav":"15.86000"},{"date":"07-06-2018","nav":"15.79000"},{"date":"06-06-2018","nav":"15.54000"},{"date":"05-06-2018","nav":"15.41000"},{"date":"04-06-2018","nav":"15.77000"},{"date":"01-06-2018","nav":"16.05000"},{"date":"31-05-2018","nav":"16.28000"},{"date":"30-05-2018","nav":"16.25000"},{"date":"29-05-2018","nav":"16.32000"},{"date":"28-05-2018","nav":"16.42000"},{"date":"25-05-2018","nav":"16.24000"},{"date":"24-05-2018","nav":"16.11000"},{"date":"23-05-2018","nav":"16.12000"},{"date":"22-05-2018","nav":"16.20000"},{"date":"21-05-2018","nav":"16.14000"},{"date":"18-05-2018","nav":"16.44000"},{"date":"17-05-2018","nav":"16.60000"},{"date":"16-05-2018","nav":"16.57000"},{"date":"15-05-2018","nav":"16.63000"},{"date":"14-05-2018","nav":"16.69000"},{"date":"11-05-2018","nav":"16.81000"},{"date":"10-05-2018","nav":"16.79000"},{"date":"09-05-2018","nav":"17.00000"},{"date":"08-05-2018","nav":"17.11000"},{"date":"07-05-2018","nav":"17.09000"},{"date":"04-05-2018","nav":"17.11000"},{"date":"03-05-2018","nav":"17.14000"},{"date":"02-05-2018","nav":"17.31000"},{"date":"30-04-2018","nav":"17.43000"},{"date":"27-04-2018","nav":"17.28000"},{"date":"26-04-2018","nav":"17.23000"},{"date":"25-04-2018","nav":"17.21000"},{"date":"24-04-2018","nav":"17.33000"},{"date":"23-04-2018","nav":"17.37000"},{"date":"20-04-2018","nav":"17.27000"},{"date":"19-04-2018","nav":"17.25000"},{"date":"18-04-2018","nav":"17.18000"},{"date":"17-04-2018","nav":"17.19000"},{"date":"16-04-2018","nav":"17.14000"},{"date":"13-04-2018","nav":"17.07000"},{"date":"12-04-2018","nav":"17.09000"},{"date":"11-04-2018","nav":"17.15000"},{"date":"10-04-2018","nav":"17.19000"},{"date":"09-04-2018","nav":"17.20000"},{"date":"06-04-2018","nav":"17.11000"},{"date":"05-04-2018","nav":"17.10000"},{"date":"04-04-2018","nav":"16.88000"},{"date":"03-04-2018","nav":"16.89000"},{"date":"02-04-2018","nav":"16.69000"},{"date":"28-03-2018","nav":"16.36000"},{"date":"27-03-2018","nav":"16.40000"},{"date":"26-03-2018","nav":"16.19000"},{"date":"23-03-2018","nav":"16.09000"},{"date":"22-03-2018","nav":"16.38000"},{"date":"21-03-2018","nav":"16.50000"},{"date":"20-03-2018","nav":"16.45000"},{"date":"19-03-2018","nav":"16.49000"},{"date":"16-03-2018","nav":"16.83000"},{"date":"15-03-2018","nav":"16.93000"},{"date":"14-03-2018","nav":"16.85000"},{"date":"13-03-2018","nav":"16.93000"},{"date":"12-03-2018","nav":"16.64000"},{"date":"09-03-2018","nav":"16.55000"},{"date":"08-03-2018","nav":"16.64000"},{"date":"07-03-2018","nav":"16.56000"},{"date":"06-03-2018","nav":"16.85000"},{"date":"05-03-2018","nav":"16.93000"},{"date":"01-03-2018","nav":"17.06000"},{"date":"28-02-2018","nav":"17.12000"},{"date":"27-02-2018","nav":"17.08000"},{"date":"26-02-2018","nav":"17.12000"},{"date":"23-02-2018","nav":"16.88000"},{"date":"22-02-2018","nav":"16.64000"},{"date":"21-02-2018","nav":"16.75000"},{"date":"20-02-2018","nav":"16.80000"},{"date":"19-02-2018","nav":"16.84000"},{"date":"16-02-2018","nav":"17.01000"},{"date":"15-02-2018","nav":"17.19000"},{"date":"14-02-2018","nav":"17.33000"},{"date":"12-02-2018","nav":"17.27000"},{"date":"09-02-2018","nav":"17.07000"},{"date":"08-02-2018","nav":"17.01000"},{"date":"07-02-2018","nav":"16.75000"},{"date":"06-02-2018","nav":"16.45000"},{"date":"05-02-2018","nav":"16.74000"},{"date":"02-02-2018","nav":"16.70000"},{"date":"01-02-2018","nav":"17.44000"},{"date":"31-01-2018","nav":"17.36000"},{"date":"30-01-2018","nav":"17.50000"},{"date":"29-01-2018","nav":"17.69000"},{"date":"25-01-2018","nav":"17.88000"},{"date":"24-01-2018","nav":"17.99000"},{"date":"23-01-2018","nav":"18.16000"},{"date":"22-01-2018","nav":"18.09000"},{"date":"19-01-2018","nav":"17.94000"},{"date":"18-01-2018","nav":"17.83000"},{"date":"17-01-2018","nav":"18.15000"},{"date":"16-01-2018","nav":"18.07000"},{"date":"15-01-2018","nav":"18.54000"},{"date":"12-01-2018","nav":"18.48000"},{"date":"11-01-2018","nav":"18.51000"},{"date":"10-01-2018","nav":"18.36000"},{"date":"09-01-2018","nav":"18.36000"},{"date":"08-01-2018","nav":"18.34000"},{"date":"05-01-2018","nav":"18.11000"},{"date":"04-01-2018","nav":"17.94000"},{"date":"03-01-2018","nav":"17.72000"},{"date":"02-01-2018","nav":"17.55000"},{"date":"01-01-2018","nav":"17.73000"},{"date":"29-12-2017","nav":"17.74000"},{"date":"28-12-2017","nav":"17.65000"},{"date":"27-12-2017","nav":"17.68000"},{"date":"26-12-2017","nav":"17.74000"},{"date":"22-12-2017","nav":"17.63000"},{"date":"21-12-2017","nav":"17.52000"},{"date":"20-12-2017","nav":"17.39000"},{"date":"19-12-2017","nav":"17.30000"},{"date":"18-12-2017","nav":"17.04000"},{"date":"15-12-2017","nav":"16.94000"},{"date":"14-12-2017","nav":"16.62000"},{"date":"13-12-2017","nav":"16.63000"},{"date":"12-12-2017","nav":"16.75000"},{"date":"11-12-2017","nav":"16.79000"},{"date":"08-12-2017","nav":"16.74000"},{"date":"07-12-2017","nav":"16.56000"},{"date":"06-12-2017","nav":"16.36000"},{"date":"05-12-2017","nav":"16.46000"},{"date":"04-12-2017","nav":"16.48000"},{"date":"01-12-2017","nav":"16.51000"},{"date":"30-11-2017","nav":"16.72000"},{"date":"29-11-2017","nav":"16.70000"},{"date":"28-11-2017","nav":"16.68000"},{"date":"27-11-2017","nav":"16.66000"},{"date":"24-11-2017","nav":"16.62000"},{"date":"23-11-2017","nav":"16.53000"},{"date":"22-11-2017","nav":"16.44000"},{"date":"21-11-2017","nav":"16.35000"},{"date":"20-11-2017","nav":"16.34000"},{"date":"17-11-2017","nav":"16.14000"},{"date":"16-11-2017","nav":"16.05000"},{"date":"15-11-2017","nav":"15.86000"},{"date":"14-11-2017","nav":"16.10000"},{"date":"13-11-2017","nav":"15.97000"},{"date":"10-11-2017","nav":"16.03000"},{"date":"09-11-2017","nav":"16.08000"},{"date":"08-11-2017","nav":"16.02000"},{"date":"07-11-2017","nav":"16.13000"},{"date":"06-11-2017","nav":"16.33000"},{"date":"03-11-2017","nav":"16.40000"},{"date":"02-11-2017","nav":"16.39000"},{"date":"01-11-2017","nav":"16.33000"},{"date":"31-10-2017","nav":"16.28000"},{"date":"30-10-2017","nav":"16.15000"},{"date":"27-10-2017","nav":"16.02000"},{"date":"26-10-2017","nav":"15.90000"},{"date":"25-10-2017","nav":"15.82000"},{"date":"24-10-2017","nav":"15.95000"},{"date":"23-10-2017","nav":"15.90000"},{"date":"18-10-2017","nav":"15.93000"},{"date":"17-10-2017","nav":"15.98000"},{"date":"16-10-2017","nav":"15.95000"},{"date":"13-10-2017","nav":"15.95000"},{"date":"12-10-2017","nav":"15.89000"},{"date":"11-10-2017","nav":"15.75000"},{"date":"10-10-2017","nav":"15.84000"},{"date":"09-10-2017","nav":"15.76000"},{"date":"06-10-2017","nav":"15.72000"},{"date":"05-10-2017","nav":"15.52000"},{"date":"04-10-2017","nav":"15.42000"},{"date":"03-10-2017","nav":"15.37000"},{"date":"29-09-2017","nav":"15.33000"},{"date":"28-09-2017","nav":"15.09000"},{"date":"27-09-2017","nav":"14.96000"},{"date":"26-09-2017","nav":"15.16000"},{"date":"25-09-2017","nav":"15.09000"},{"date":"22-09-2017","nav":"15.35000"},{"date":"21-09-2017","nav":"15.70000"},{"date":"20-09-2017","nav":"15.76000"},{"date":"19-09-2017","nav":"15.80000"},{"date":"18-09-2017","nav":"15.75000"},{"date":"15-09-2017","nav":"15.71000"},{"date":"14-09-2017","nav":"15.76000"},{"date":"13-09-2017","nav":"15.73000"},{"date":"12-09-2017","nav":"15.82000"},{"date":"11-09-2017","nav":"15.70000"},{"date":"08-09-2017","nav":"15.64000"},{"date":"07-09-2017","nav":"15.70000"},{"date":"06-09-2017","nav":"15.61000"},{"date":"05-09-2017","nav":"15.57000"},{"date":"04-09-2017","nav":"15.45000"},{"date":"01-09-2017","nav":"15.53000"},{"date":"31-08-2017","nav":"15.45000"},{"date":"30-08-2017","nav":"15.25000"},{"date":"29-08-2017","nav":"15.06000"},{"date":"28-08-2017","nav":"15.20000"},{"date":"24-08-2017","nav":"14.96000"},{"date":"23-08-2017","nav":"14.91000"},{"date":"22-08-2017","nav":"14.77000"},{"date":"21-08-2017","nav":"14.88000"},{"date":"18-08-2017","nav":"14.92000"},{"date":"17-08-2017","nav":"14.98000"},{"date":"16-08-2017","nav":"14.97000"},{"date":"14-08-2017","nav":"14.83000"},{"date":"11-08-2017","nav":"14.47000"},{"date":"10-08-2017","nav":"14.57000"},{"date":"09-08-2017","nav":"15.02000"},{"date":"08-08-2017","nav":"15.33000"},{"date":"07-08-2017","nav":"15.45000"},{"date":"04-08-2017","nav":"15.35000"},{"date":"03-08-2017","nav":"15.31000"},{"date":"02-08-2017","nav":"15.44000"},{"date":"01-08-2017","nav":"15.45000"},{"date":"31-07-2017","nav":"15.42000"},{"date":"28-07-2017","nav":"15.44000"},{"date":"27-07-2017","nav":"15.46000"},{"date":"26-07-2017","nav":"15.46000"},{"date":"25-07-2017","nav":"15.48000"},{"date":"24-07-2017","nav":"15.43000"},{"date":"21-07-2017","nav":"15.49000"},{"date":"20-07-2017","nav":"15.46000"},{"date":"19-07-2017","nav":"15.47000"},{"date":"18-07-2017","nav":"15.28000"},{"date":"17-07-2017","nav":"15.38000"},{"date":"14-07-2017","nav":"15.40000"},{"date":"13-07-2017","nav":"15.46000"},{"date":"12-07-2017","nav":"15.34000"},{"date":"11-07-2017","nav":"15.24000"},{"date":"10-07-2017","nav":"15.31000"},{"date":"07-07-2017","nav":"15.27000"},{"date":"06-07-2017","nav":"15.25000"},{"date":"05-07-2017","nav":"15.20000"},{"date":"04-07-2017","nav":"15.08000"},{"date":"03-07-2017","nav":"15.05000"},{"date":"30-06-2017","nav":"14.89000"},{"date":"29-06-2017","nav":"14.83000"},{"date":"28-06-2017","nav":"14.69000"},{"date":"27-06-2017","nav":"14.70000"},{"date":"23-06-2017","nav":"14.97000"},{"date":"22-06-2017","nav":"15.12000"},{"date":"21-06-2017","nav":"15.26000"},{"date":"20-06-2017","nav":"15.28000"},{"date":"19-06-2017","nav":"15.28000"},{"date":"16-06-2017","nav":"15.28000"},{"date":"15-06-2017","nav":"15.28000"},{"date":"14-06-2017","nav":"15.11000"},{"date":"13-06-2017","nav":"15.04000"},{"date":"12-06-2017","nav":"14.96000"},{"date":"09-06-2017","nav":"14.99000"},{"date":"08-06-2017","nav":"14.93000"},{"date":"07-06-2017","nav":"14.93000"},{"date":"06-06-2017","nav":"14.84000"},{"date":"05-06-2017","nav":"14.93000"},{"date":"02-06-2017","nav":"14.81000"},{"date":"01-06-2017","nav":"14.77000"},{"date":"31-05-2017","nav":"14.71000"},{"date":"30-05-2017","nav":"14.50000"},{"date":"29-05-2017","nav":"14.44000"},{"date":"26-05-2017","nav":"14.61000"},{"date":"25-05-2017","nav":"14.37000"},{"date":"24-05-2017","nav":"14.15000"},{"date":"23-05-2017","nav":"14.32000"},{"date":"22-05-2017","nav":"14.60000"},{"date":"19-05-2017","nav":"14.70000"},{"date":"18-05-2017","nav":"14.84000"},{"date":"17-05-2017","nav":"15.02000"},{"date":"16-05-2017","nav":"15.07000"},{"date":"15-05-2017","nav":"14.95000"},{"date":"12-05-2017","nav":"14.91000"},{"date":"11-05-2017","nav":"15.03000"},{"date":"10-05-2017","nav":"15.07000"},{"date":"09-05-2017","nav":"14.96000"},{"date":"08-05-2017","nav":"14.88000"},{"date":"05-05-2017","nav":"14.76000"},{"date":"04-05-2017","nav":"14.84000"},{"date":"03-05-2017","nav":"14.79000"},{"date":"02-05-2017","nav":"14.86000"},{"date":"28-04-2017","nav":"14.86000"},{"date":"27-04-2017","nav":"14.79000"},{"date":"26-04-2017","nav":"14.75000"},{"date":"25-04-2017","nav":"14.82000"},{"date":"24-04-2017","nav":"14.74000"},{"date":"21-04-2017","nav":"14.63000"},{"date":"20-04-2017","nav":"14.62000"},{"date":"19-04-2017","nav":"14.49000"},{"date":"18-04-2017","nav":"14.41000"},{"date":"17-04-2017","nav":"14.50000"},{"date":"13-04-2017","nav":"14.56000"},{"date":"12-04-2017","nav":"14.55000"},{"date":"11-04-2017","nav":"14.57000"},{"date":"10-04-2017","nav":"14.46000"},{"date":"07-04-2017","nav":"14.34000"},{"date":"06-04-2017","nav":"14.45000"},{"date":"05-04-2017","nav":"14.47000"},{"date":"03-04-2017","nav":"14.28000"},{"date":"31-03-2017","nav":"14.15000"},{"date":"30-03-2017","nav":"14.05000"},{"date":"29-03-2017","nav":"13.95000"},{"date":"28-03-2017","nav":"13.91000"},{"date":"27-03-2017","nav":"13.79000"},{"date":"24-03-2017","nav":"13.86000"},{"date":"23-03-2017","nav":"13.74000"},{"date":"22-03-2017","nav":"13.64000"},{"date":"21-03-2017","nav":"13.71000"},{"date":"20-03-2017","nav":"13.66000"},{"date":"17-03-2017","nav":"13.64000"},{"date":"16-03-2017","nav":"13.64000"},{"date":"15-03-2017","nav":"13.57000"},{"date":"14-03-2017","nav":"13.45000"},{"date":"10-03-2017","nav":"13.36000"},{"date":"09-03-2017","nav":"13.33000"},{"date":"08-03-2017","nav":"13.30000"},{"date":"07-03-2017","nav":"13.30000"},{"date":"06-03-2017","nav":"13.34000"},{"date":"03-03-2017","nav":"13.29000"},{"date":"02-03-2017","nav":"13.29000"},{"date":"01-03-2017","nav":"13.38000"},{"date":"28-02-2017","nav":"13.31000"},{"date":"27-02-2017","nav":"13.25000"},{"date":"23-02-2017","nav":"13.26000"},{"date":"22-02-2017","nav":"13.23000"},{"date":"21-02-2017","nav":"13.33000"},{"date":"20-02-2017","nav":"13.30000"},{"date":"17-02-2017","nav":"13.23000"},{"date":"16-02-2017","nav":"13.17000"},{"date":"15-02-2017","nav":"13.02000"},{"date":"14-02-2017","nav":"13.22000"},{"date":"13-02-2017","nav":"13.29000"},{"date":"10-02-2017","nav":"13.36000"},{"date":"09-02-2017","nav":"13.36000"},{"date":"08-02-2017","nav":"13.35000"},{"date":"07-02-2017","nav":"13.27000"},{"date":"06-02-2017","nav":"13.30000"},{"date":"03-02-2017","nav":"13.27000"},{"date":"02-02-2017","nav":"13.22000"},{"date":"01-02-2017","nav":"13.12000"},{"date":"31-01-2017","nav":"12.95000"},{"date":"30-01-2017","nav":"13.04000"},{"date":"27-01-2017","nav":"13.05000"},{"date":"25-01-2017","nav":"12.98000"},{"date":"24-01-2017","nav":"12.92000"},{"date":"23-01-2017","nav":"12.86000"},{"date":"20-01-2017","nav":"12.78000"},{"date":"19-01-2017","nav":"12.90000"},{"date":"18-01-2017","nav":"12.87000"},{"date":"17-01-2017","nav":"12.83000"},{"date":"16-01-2017","nav":"12.83000"},{"date":"13-01-2017","nav":"12.78000"},{"date":"12-01-2017","nav":"12.77000"},{"date":"11-01-2017","nav":"12.79000"},{"date":"10-01-2017","nav":"12.70000"},{"date":"09-01-2017","nav":"12.67000"},{"date":"06-01-2017","nav":"12.66000"},{"date":"05-01-2017","nav":"12.69000"},{"date":"04-01-2017","nav":"12.63000"},{"date":"03-01-2017","nav":"12.52000"},{"date":"02-01-2017","nav":"12.47000"},{"date":"30-12-2016","nav":"12.30000"},{"date":"29-12-2016","nav":"12.25000"},{"date":"28-12-2016","nav":"12.13000"},{"date":"27-12-2016","nav":"12.04000"},{"date":"26-12-2016","nav":"11.92000"},{"date":"23-12-2016","nav":"12.05000"},{"date":"22-12-2016","nav":"12.04000"},{"date":"21-12-2016","nav":"12.15000"},{"date":"20-12-2016","nav":"12.18000"},{"date":"19-12-2016","nav":"12.29000"},{"date":"16-12-2016","nav":"12.33000"},{"date":"15-12-2016","nav":"12.33000"},{"date":"14-12-2016","nav":"12.31000"},{"date":"13-12-2016","nav":"12.39000"},{"date":"12-12-2016","nav":"12.38000"},{"date":"09-12-2016","nav":"12.50000"},{"date":"08-12-2016","nav":"12.47000"},{"date":"07-12-2016","nav":"12.31000"},{"date":"06-12-2016","nav":"12.38000"},{"date":"05-12-2016","nav":"12.35000"},{"date":"02-12-2016","nav":"12.33000"},{"date":"01-12-2016","nav":"12.49000"},{"date":"30-11-2016","nav":"12.56000"},{"date":"29-11-2016","nav":"12.42000"},{"date":"28-11-2016","nav":"12.38000"},{"date":"25-11-2016","nav":"12.23000"},{"date":"24-11-2016","nav":"12.04000"},{"date":"23-11-2016","nav":"12.09000"},{"date":"22-11-2016","nav":"11.94000"},{"date":"21-11-2016","nav":"11.79000"},{"date":"18-11-2016","nav":"12.09000"},{"date":"17-11-2016","nav":"12.11000"},{"date":"16-11-2016","nav":"12.16000"},{"date":"15-11-2016","nav":"12.07000"},{"date":"11-11-2016","nav":"12.64000"},{"date":"10-11-2016","nav":"13.09000"},{"date":"09-11-2016","nav":"13.00000"},{"date":"08-11-2016","nav":"13.29000"},{"date":"07-11-2016","nav":"13.29000"},{"date":"04-11-2016","nav":"13.17000"},{"date":"03-11-2016","nav":"13.41000"},{"date":"02-11-2016","nav":"13.52000"},{"date":"01-11-2016","nav":"13.73000"},{"date":"28-10-2016","nav":"13.65000"},{"date":"27-10-2016","nav":"13.52000"},{"date":"26-10-2016","nav":"13.64000"},{"date":"25-10-2016","nav":"13.73000"},{"date":"24-10-2016","nav":"13.70000"},{"date":"21-10-2016","nav":"13.67000"},{"date":"20-10-2016","nav":"13.69000"},{"date":"19-10-2016","nav":"13.71000"},{"date":"18-10-2016","nav":"13.66000"},{"date":"17-10-2016","nav":"13.56000"},{"date":"14-10-2016","nav":"13.57000"},{"date":"13-10-2016","nav":"13.46000"},{"date":"10-10-2016","nav":"13.68000"},{"date":"07-10-2016","nav":"13.64000"},{"date":"06-10-2016","nav":"13.68000"},{"date":"05-10-2016","nav":"13.80000"},{"date":"04-10-2016","nav":"13.71000"},{"date":"03-10-2016","nav":"13.66000"},{"date":"30-09-2016","nav":"13.37000"},{"date":"29-09-2016","nav":"13.14000"},{"date":"28-09-2016","nav":"13.65000"},{"date":"27-09-2016","nav":"13.59000"},{"date":"26-09-2016","nav":"13.58000"},{"date":"23-09-2016","nav":"13.65000"},{"date":"22-09-2016","nav":"13.67000"},{"date":"21-09-2016","nav":"13.54000"},{"date":"20-09-2016","nav":"13.50000"},{"date":"19-09-2016","nav":"13.51000"},{"date":"16-09-2016","nav":"13.51000"},{"date":"15-09-2016","nav":"13.41000"},{"date":"14-09-2016","nav":"13.39000"},{"date":"12-09-2016","nav":"13.27000"},{"date":"09-09-2016","nav":"13.54000"},{"date":"08-09-2016","nav":"13.61000"},{"date":"07-09-2016","nav":"13.55000"},{"date":"06-09-2016","nav":"13.58000"},{"date":"02-09-2016","nav":"13.52000"},{"date":"01-09-2016","nav":"13.51000"},{"date":"31-08-2016","nav":"13.57000"},{"date":"30-08-2016","nav":"13.52000"},{"date":"29-08-2016","nav":"13.46000"},{"date":"26-08-2016","nav":"13.45000"},{"date":"25-08-2016","nav":"13.42000"},{"date":"24-08-2016","nav":"13.40000"},{"date":"23-08-2016","nav":"13.31000"},{"date":"22-08-2016","nav":"13.37000"},{"date":"19-08-2016","nav":"13.39000"},{"date":"18-08-2016","nav":"13.32000"},{"date":"17-08-2016","nav":"13.34000"},{"date":"16-08-2016","nav":"13.27000"},{"date":"12-08-2016","nav":"13.20000"},{"date":"11-08-2016","nav":"13.14000"},{"date":"10-08-2016","nav":"13.15000"},{"date":"09-08-2016","nav":"13.34000"},{"date":"08-08-2016","nav":"13.38000"},{"date":"05-08-2016","nav":"13.30000"},{"date":"04-08-2016","nav":"13.17000"},{"date":"03-08-2016","nav":"13.16000"},{"date":"02-08-2016","nav":"13.39000"},{"date":"01-08-2016","nav":"13.46000"},{"date":"29-07-2016","nav":"13.36000"},{"date":"28-07-2016","nav":"13.30000"},{"date":"27-07-2016","nav":"13.18000"},{"date":"26-07-2016","nav":"13.20000"},{"date":"25-07-2016","nav":"13.16000"},{"date":"22-07-2016","nav":"13.06000"},{"date":"21-07-2016","nav":"12.92000"},{"date":"20-07-2016","nav":"12.91000"},{"date":"19-07-2016","nav":"12.74000"},{"date":"18-07-2016","nav":"12.75000"},{"date":"15-07-2016","nav":"12.80000"},{"date":"14-07-2016","nav":"12.86000"},{"date":"13-07-2016","nav":"12.82000"},{"date":"12-07-2016","nav":"12.86000"},{"date":"11-07-2016","nav":"12.87000"},{"date":"08-07-2016","nav":"12.76000"},{"date":"07-07-2016","nav":"12.72000"},{"date":"05-07-2016","nav":"12.74000"},{"date":"04-07-2016","nav":"12.79000"},{"date":"01-07-2016","nav":"12.75000"},{"date":"30-06-2016","nav":"12.66000"},{"date":"29-06-2016","nav":"12.53000"},{"date":"28-06-2016","nav":"12.40000"},{"date":"27-06-2016","nav":"12.30000"},{"date":"24-06-2016","nav":"12.17000"},{"date":"23-06-2016","nav":"12.27000"},{"date":"22-06-2016","nav":"12.26000"},{"date":"21-06-2016","nav":"12.34000"},{"date":"20-06-2016","nav":"12.28000"},{"date":"17-06-2016","nav":"12.24000"},{"date":"16-06-2016","nav":"12.22000"},{"date":"15-06-2016","nav":"12.32000"},{"date":"14-06-2016","nav":"12.27000"},{"date":"13-06-2016","nav":"12.24000"},{"date":"10-06-2016","nav":"12.32000"},{"date":"09-06-2016","nav":"12.38000"},{"date":"08-06-2016","nav":"12.44000"},{"date":"07-06-2016","nav":"12.36000"},{"date":"06-06-2016","nav":"12.21000"},{"date":"03-06-2016","nav":"12.18000"},{"date":"02-06-2016","nav":"12.23000"},{"date":"01-06-2016","nav":"12.18000"},{"date":"31-05-2016","nav":"12.14000"},{"date":"30-05-2016","nav":"12.12000"},{"date":"27-05-2016","nav":"12.06000"},{"date":"26-05-2016","nav":"11.99000"},{"date":"25-05-2016","nav":"11.92000"},{"date":"24-05-2016","nav":"11.82000"},{"date":"23-05-2016","nav":"11.89000"},{"date":"20-05-2016","nav":"11.92000"},{"date":"19-05-2016","nav":"11.96000"},{"date":"18-05-2016","nav":"12.07000"},{"date":"17-05-2016","nav":"12.05000"},{"date":"16-05-2016","nav":"12.03000"},{"date":"13-05-2016","nav":"12.06000"},{"date":"12-05-2016","nav":"12.03000"},{"date":"11-05-2016","nav":"11.90000"},{"date":"10-05-2016","nav":"11.89000"},{"date":"09-05-2016","nav":"11.87000"},{"date":"06-05-2016","nav":"11.74000"},{"date":"05-05-2016","nav":"11.77000"},{"date":"04-05-2016","nav":"11.76000"},{"date":"03-05-2016","nav":"11.85000"},{"date":"02-05-2016","nav":"11.89000"},{"date":"29-04-2016","nav":"11.80000"},{"date":"28-04-2016","nav":"11.84000"},{"date":"27-04-2016","nav":"11.96000"},{"date":"26-04-2016","nav":"11.94000"},{"date":"25-04-2016","nav":"11.84000"},{"date":"22-04-2016","nav":"11.92000"},{"date":"21-04-2016","nav":"11.91000"},{"date":"20-04-2016","nav":"11.95000"},{"date":"18-04-2016","nav":"11.93000"},{"date":"13-04-2016","nav":"11.75000"},{"date":"12-04-2016","nav":"11.61000"},{"date":"11-04-2016","nav":"11.52000"},{"date":"08-04-2016","nav":"11.44000"},{"date":"07-04-2016","nav":"11.39000"},{"date":"06-04-2016","nav":"11.46000"},{"date":"05-04-2016","nav":"11.38000"},{"date":"04-04-2016","nav":"11.53000"},{"date":"01-04-2016","nav":"11.47000"},{"date":"31-03-2016","nav":"11.40000"},{"date":"30-03-2016","nav":"11.31000"},{"date":"29-03-2016","nav":"11.16000"},{"date":"28-03-2016","nav":"11.19000"},{"date":"23-03-2016","nav":"11.34000"},{"date":"22-03-2016","nav":"11.27000"},{"date":"21-03-2016","nav":"11.17000"},{"date":"18-03-2016","nav":"11.06000"},{"date":"17-03-2016","nav":"10.93000"},{"date":"16-03-2016","nav":"10.87000"},{"date":"15-03-2016","nav":"10.87000"},{"date":"14-03-2016","nav":"10.95000"},{"date":"11-03-2016","nav":"10.92000"},{"date":"10-03-2016","nav":"10.94000"},{"date":"09-03-2016","nav":"10.94000"},{"date":"08-03-2016","nav":"10.90000"},{"date":"04-03-2016","nav":"10.93000"},{"date":"03-03-2016","nav":"10.87000"},{"date":"02-03-2016","nav":"10.79000"},{"date":"01-03-2016","nav":"10.56000"},{"date":"29-02-2016","nav":"10.22000"},{"date":"26-02-2016","nav":"10.22000"},{"date":"25-02-2016","nav":"10.30000"},{"date":"24-02-2016","nav":"10.40000"},{"date":"23-02-2016","nav":"10.54000"},{"date":"22-02-2016","nav":"10.71000"},{"date":"19-02-2016","nav":"10.70000"},{"date":"18-02-2016","nav":"10.73000"},{"date":"17-02-2016","nav":"10.62000"},{"date":"16-02-2016","nav":"10.56000"},{"date":"15-02-2016","nav":"10.81000"},{"date":"12-02-2016","nav":"10.47000"},{"date":"11-02-2016","nav":"10.59000"},{"date":"10-02-2016","nav":"11.07000"},{"date":"09-02-2016","nav":"11.21000"},{"date":"08-02-2016","nav":"11.38000"},{"date":"05-02-2016","nav":"11.43000"},{"date":"04-02-2016","nav":"11.31000"},{"date":"03-02-2016","nav":"11.37000"},{"date":"02-02-2016","nav":"11.55000"},{"date":"01-02-2016","nav":"11.67000"},{"date":"29-01-2016","nav":"11.56000"},{"date":"28-01-2016","nav":"11.37000"},{"date":"27-01-2016","nav":"11.40000"},{"date":"25-01-2016","nav":"11.37000"},{"date":"22-01-2016","nav":"11.29000"},{"date":"21-01-2016","nav":"11.10000"},{"date":"20-01-2016","nav":"11.03000"},{"date":"19-01-2016","nav":"11.26000"},{"date":"18-01-2016","nav":"11.11000"},{"date":"15-01-2016","nav":"11.51000"},{"date":"14-01-2016","nav":"11.79000"},{"date":"13-01-2016","nav":"11.95000"},{"date":"12-01-2016","nav":"12.11000"},{"date":"11-01-2016","nav":"12.23000"},{"date":"08-01-2016","nav":"12.32000"},{"date":"07-01-2016","nav":"12.22000"},{"date":"06-01-2016","nav":"12.51000"},{"date":"05-01-2016","nav":"12.56000"},{"date":"04-01-2016","nav":"12.52000"},{"date":"01-01-2016","nav":"12.69000"},{"date":"31-12-2015","nav":"12.58000"},{"date":"30-12-2015","nav":"12.56000"},{"date":"29-12-2015","nav":"12.57000"},{"date":"28-12-2015","nav":"12.54000"},{"date":"24-12-2015","nav":"12.53000"},{"date":"23-12-2015","nav":"12.48000"},{"date":"22-12-2015","nav":"12.39000"},{"date":"21-12-2015","nav":"12.43000"},{"date":"18-12-2015","nav":"12.31000"},{"date":"17-12-2015","nav":"12.31000"},{"date":"16-12-2015","nav":"12.07000"},{"date":"15-12-2015","nav":"12.05000"},{"date":"14-12-2015","nav":"11.95000"},{"date":"11-12-2015","nav":"11.92000"},{"date":"10-12-2015","nav":"12.01000"},{"date":"09-12-2015","nav":"11.93000"},{"date":"08-12-2015","nav":"12.13000"},{"date":"07-12-2015","nav":"12.26000"},{"date":"04-12-2015","nav":"12.21000"},{"date":"03-12-2015","nav":"12.32000"},{"date":"02-12-2015","nav":"12.39000"},{"date":"01-12-2015","nav":"12.42000"},{"date":"30-11-2015","nav":"12.40000"},{"date":"27-11-2015","nav":"12.33000"},{"date":"26-11-2015","nav":"12.28000"},{"date":"24-11-2015","nav":"12.23000"},{"date":"23-11-2015","nav":"12.20000"},{"date":"20-11-2015","nav":"12.16000"},{"date":"19-11-2015","nav":"12.11000"},{"date":"18-11-2015","nav":"11.93000"},{"date":"17-11-2015","nav":"12.05000"},{"date":"16-11-2015","nav":"11.95000"},{"date":"13-11-2015","nav":"11.86000"},{"date":"10-11-2015","nav":"11.82000"},{"date":"09-11-2015","nav":"11.93000"},{"date":"06-11-2015","nav":"11.89000"},{"date":"05-11-2015","nav":"11.98000"},{"date":"04-11-2015","nav":"12.11000"},{"date":"03-11-2015","nav":"12.17000"},{"date":"02-11-2015","nav":"12.10000"},{"date":"30-10-2015","nav":"12.15000"},{"date":"29-10-2015","nav":"12.29000"},{"date":"28-10-2015","nav":"12.29000"},{"date":"27-10-2015","nav":"12.29000"},{"date":"26-10-2015","nav":"12.33000"},{"date":"23-10-2015","nav":"12.37000"},{"date":"21-10-2015","nav":"12.48000"},{"date":"20-10-2015","nav":"12.48000"},{"date":"19-10-2015","nav":"12.43000"},{"date":"16-10-2015","nav":"12.35000"},{"date":"15-10-2015","nav":"12.30000"},{"date":"14-10-2015","nav":"12.30000"},{"date":"13-10-2015","nav":"12.35000"},{"date":"12-10-2015","nav":"12.37000"},{"date":"09-10-2015","nav":"12.34000"},{"date":"08-10-2015","nav":"12.31000"},{"date":"07-10-2015","nav":"12.31000"},{"date":"06-10-2015","nav":"12.34000"},{"date":"05-10-2015","nav":"12.29000"},{"date":"01-10-2015","nav":"12.13000"},{"date":"30-09-2015","nav":"12.18000"},{"date":"29-09-2015","nav":"12.02000"},{"date":"28-09-2015","nav":"12.07000"},{"date":"24-09-2015","nav":"12.13000"},{"date":"23-09-2015","nav":"12.05000"},{"date":"22-09-2015","nav":"11.99000"},{"date":"21-09-2015","nav":"12.15000"},{"date":"18-09-2015","nav":"12.01000"},{"date":"16-09-2015","nav":"11.86000"},{"date":"15-09-2015","nav":"11.86000"},{"date":"14-09-2015","nav":"11.94000"},{"date":"11-09-2015","nav":"11.87000"},{"date":"10-09-2015","nav":"11.83000"},{"date":"09-09-2015","nav":"11.80000"},{"date":"08-09-2015","nav":"11.63000"},{"date":"07-09-2015","nav":"11.61000"},{"date":"04-09-2015","nav":"11.83000"},{"date":"03-09-2015","nav":"12.07000"},{"date":"02-09-2015","nav":"11.95000"},{"date":"01-09-2015","nav":"11.94000"},{"date":"31-08-2015","nav":"12.22000"},{"date":"28-08-2015","nav":"12.19000"},{"date":"27-08-2015","nav":"12.11000"},{"date":"26-08-2015","nav":"11.80000"},{"date":"25-08-2015","nav":"11.82000"},{"date":"24-08-2015","nav":"11.73000"},{"date":"21-08-2015","nav":"12.70000"},{"date":"20-08-2015","nav":"12.72000"},{"date":"19-08-2015","nav":"12.97000"},{"date":"18-08-2015","nav":"12.96000"},{"date":"17-08-2015","nav":"12.86000"},{"date":"14-08-2015","nav":"12.82000"},{"date":"13-08-2015","nav":"12.53000"},{"date":"12-08-2015","nav":"12.69000"},{"date":"11-08-2015","nav":"13.02000"},{"date":"10-08-2015","nav":"13.14000"},{"date":"07-08-2015","nav":"13.23000"},{"date":"06-08-2015","nav":"13.23000"},{"date":"05-08-2015","nav":"13.25000"},{"date":"04-08-2015","nav":"13.05000"},{"date":"03-08-2015","nav":"12.97000"},{"date":"31-07-2015","nav":"12.85000"},{"date":"30-07-2015","nav":"12.78000"},{"date":"29-07-2015","nav":"12.71000"},{"date":"28-07-2015","nav":"12.63000"},{"date":"27-07-2015","nav":"12.66000"},{"date":"24-07-2015","nav":"12.81000"},{"date":"23-07-2015","nav":"12.85000"},{"date":"22-07-2015","nav":"12.83000"},{"date":"21-07-2015","nav":"12.75000"},{"date":"20-07-2015","nav":"12.94000"},{"date":"17-07-2015","nav":"12.91000"},{"date":"16-07-2015","nav":"12.89000"},{"date":"15-07-2015","nav":"12.84000"},{"date":"14-07-2015","nav":"12.80000"},{"date":"13-07-2015","nav":"12.81000"},{"date":"10-07-2015","nav":"12.71000"},{"date":"09-07-2015","nav":"12.65000"},{"date":"08-07-2015","nav":"12.63000"},{"date":"07-07-2015","nav":"12.80000"},{"date":"06-07-2015","nav":"12.72000"},{"date":"03-07-2015","nav":"12.53000"},{"date":"02-07-2015","nav":"12.54000"},{"date":"01-07-2015","nav":"12.48000"},{"date":"30-06-2015","nav":"12.38000"},{"date":"29-06-2015","nav":"12.25000"},{"date":"26-06-2015","nav":"12.36000"},{"date":"25-06-2015","nav":"12.39000"},{"date":"24-06-2015","nav":"12.35000"},{"date":"23-06-2015","nav":"12.48000"},{"date":"22-06-2015","nav":"12.45000"},{"date":"19-06-2015","nav":"12.31000"},{"date":"18-06-2015","nav":"12.28000"},{"date":"17-06-2015","nav":"12.19000"},{"date":"16-06-2015","nav":"12.04000"},{"date":"15-06-2015","nav":"11.96000"},{"date":"12-06-2015","nav":"11.90000"},{"date":"11-06-2015","nav":"11.89000"},{"date":"10-06-2015","nav":"11.99000"},{"date":"09-06-2015","nav":"11.87000"},{"date":"08-06-2015","nav":"11.92000"},{"date":"05-06-2015","nav":"12.05000"},{"date":"04-06-2015","nav":"12.08000"},{"date":"03-06-2015","nav":"12.12000"},{"date":"02-06-2015","nav":"12.34000"},{"date":"01-06-2015","nav":"12.57000"},{"date":"29-05-2015","nav":"12.57000"},{"date":"28-05-2015","nav":"12.44000"},{"date":"27-05-2015","nav":"12.41000"},{"date":"26-05-2015","nav":"12.43000"},{"date":"25-05-2015","nav":"12.47000"},{"date":"22-05-2015","nav":"12.49000"},{"date":"21-05-2015","nav":"12.51000"},{"date":"20-05-2015","nav":"12.57000"},{"date":"19-05-2015","nav":"12.57000"},{"date":"18-05-2015","nav":"12.55000"},{"date":"15-05-2015","nav":"12.47000"},{"date":"14-05-2015","nav":"12.37000"},{"date":"13-05-2015","nav":"12.19000"},{"date":"12-05-2015","nav":"12.03000"},{"date":"11-05-2015","nav":"12.24000"},{"date":"08-05-2015","nav":"12.07000"},{"date":"07-05-2015","nav":"11.89000"},{"date":"06-05-2015","nav":"12.04000"},{"date":"05-05-2015","nav":"12.40000"},{"date":"04-05-2015","nav":"12.41000"},{"date":"30-04-2015","nav":"12.18000"},{"date":"29-04-2015","nav":"12.15000"},{"date":"28-04-2015","nav":"12.09000"},{"date":"27-04-2015","nav":"11.89000"},{"date":"24-04-2015","nav":"12.25000"},{"date":"23-04-2015","nav":"12.52000"},{"date":"22-04-2015","nav":"12.50000"},{"date":"21-04-2015","nav":"12.49000"},{"date":"20-04-2015","nav":"12.47000"},{"date":"17-04-2015","nav":"12.70000"},{"date":"16-04-2015","nav":"12.85000"},{"date":"15-04-2015","nav":"12.89000"},{"date":"13-04-2015","nav":"12.97000"},{"date":"10-04-2015","nav":"12.95000"},{"date":"09-04-2015","nav":"12.84000"},{"date":"08-04-2015","nav":"12.84000"},{"date":"07-04-2015","nav":"12.74000"},{"date":"06-04-2015","nav":"12.67000"},{"date":"01-04-2015","nav":"12.55000"},{"date":"31-03-2015","nav":"12.30000"},{"date":"30-03-2015","nav":"12.29000"},{"date":"27-03-2015","nav":"11.99000"},{"date":"26-03-2015","nav":"11.91000"},{"date":"25-03-2015","nav":"12.04000"},{"date":"24-03-2015","nav":"12.12000"},{"date":"23-03-2015","nav":"12.17000"},{"date":"20-03-2015","nav":"12.35000"},{"date":"19-03-2015","nav":"12.51000"},{"date":"18-03-2015","nav":"12.60000"},{"date":"17-03-2015","nav":"12.56000"},{"date":"16-03-2015","nav":"12.44000"},{"date":"13-03-2015","nav":"12.50000"},{"date":"12-03-2015","nav":"12.66000"},{"date":"11-03-2015","nav":"12.52000"},{"date":"10-03-2015","nav":"12.56000"},{"date":"09-03-2015","nav":"12.63000"},{"date":"05-03-2015","nav":"12.78000"},{"date":"04-03-2015","nav":"12.65000"},{"date":"03-03-2015","nav":"12.83000"},{"date":"02-03-2015","nav":"12.61000"},{"date":"27-02-2015","nav":"12.47000"},{"date":"26-02-2015","nav":"12.25000"},{"date":"25-02-2015","nav":"12.34000"},{"date":"24-02-2015","nav":"12.38000"},{"date":"23-02-2015","nav":"12.43000"},{"date":"20-02-2015","nav":"12.47000"},{"date":"19-02-2015","nav":"12.48000"},{"date":"18-02-2015","nav":"12.53000"},{"date":"16-02-2015","nav":"12.41000"},{"date":"13-02-2015","nav":"12.45000"},{"date":"12-02-2015","nav":"12.39000"},{"date":"11-02-2015","nav":"12.30000"},{"date":"10-02-2015","nav":"12.17000"},{"date":"09-02-2015","nav":"12.13000"},{"date":"06-02-2015","nav":"12.22000"},{"date":"05-02-2015","nav":"12.35000"},{"date":"04-02-2015","nav":"12.50000"},{"date":"03-02-2015","nav":"12.48000"},{"date":"02-02-2015","nav":"12.52000"},{"date":"30-01-2015","nav":"12.52000"},{"date":"29-01-2015","nav":"12.54000"},{"date":"28-01-2015","nav":"12.56000"},{"date":"27-01-2015","nav":"12.57000"},{"date":"23-01-2015","nav":"12.46000"},{"date":"22-01-2015","nav":"12.53000"},{"date":"21-01-2015","nav":"12.57000"},{"date":"20-01-2015","nav":"12.56000"},{"date":"19-01-2015","nav":"12.47000"},{"date":"16-01-2015","nav":"12.36000"},{"date":"15-01-2015","nav":"12.40000"},{"date":"14-01-2015","nav":"12.28000"},{"date":"13-01-2015","nav":"12.34000"},{"date":"12-01-2015","nav":"12.35000"},{"date":"09-01-2015","nav":"12.30000"},{"date":"08-01-2015","nav":"12.28000"},{"date":"07-01-2015","nav":"12.07000"},{"date":"06-01-2015","nav":"12.11000"},{"date":"05-01-2015","nav":"12.42000"},{"date":"02-01-2015","nav":"12.47000"},{"date":"01-01-2015","nav":"12.34000"},{"date":"31-12-2014","nav":"12.21000"},{"date":"30-12-2014","nav":"12.06000"},{"date":"29-12-2014","nav":"11.97000"},{"date":"26-12-2014","nav":"11.84000"},{"date":"24-12-2014","nav":"11.82000"},{"date":"23-12-2014","nav":"11.78000"},{"date":"22-12-2014","nav":"11.75000"},{"date":"19-12-2014","nav":"11.66000"},{"date":"18-12-2014","nav":"11.60000"},{"date":"17-12-2014","nav":"11.34000"},{"date":"16-12-2014","nav":"11.38000"},{"date":"15-12-2014","nav":"11.72000"},{"date":"12-12-2014","nav":"11.74000"},{"date":"11-12-2014","nav":"11.90000"},{"date":"10-12-2014","nav":"11.98000"},{"date":"09-12-2014","nav":"11.85000"},{"date":"08-12-2014","nav":"12.06000"},{"date":"05-12-2014","nav":"12.13000"},{"date":"04-12-2014","nav":"12.13000"},{"date":"03-12-2014","nav":"12.09000"},{"date":"02-12-2014","nav":"11.94000"},{"date":"01-12-2014","nav":"11.83000"},{"date":"28-11-2014","nav":"11.87000"},{"date":"27-11-2014","nav":"11.69000"},{"date":"26-11-2014","nav":"11.64000"},{"date":"25-11-2014","nav":"11.62000"},{"date":"24-11-2014","nav":"11.82000"},{"date":"21-11-2014","nav":"11.82000"},{"date":"20-11-2014","nav":"11.83000"},{"date":"19-11-2014","nav":"11.85000"},{"date":"18-11-2014","nav":"11.81000"},{"date":"17-11-2014","nav":"11.72000"},{"date":"14-11-2014","nav":"11.53000"},{"date":"13-11-2014","nav":"11.51000"},{"date":"12-11-2014","nav":"11.47000"},{"date":"11-11-2014","nav":"11.43000"},{"date":"10-11-2014","nav":"11.33000"},{"date":"07-11-2014","nav":"11.31000"},{"date":"05-11-2014","nav":"11.27000"},{"date":"03-11-2014","nav":"11.33000"},{"date":"31-10-2014","nav":"11.20000"},{"date":"30-10-2014","nav":"11.06000"},{"date":"29-10-2014","nav":"11.01000"},{"date":"28-10-2014","nav":"10.94000"},{"date":"27-10-2014","nav":"10.94000"},{"date":"22-10-2014","nav":"10.90000"},{"date":"21-10-2014","nav":"10.79000"},{"date":"20-10-2014","nav":"10.68000"},{"date":"17-10-2014","nav":"10.63000"},{"date":"16-10-2014","nav":"10.58000"},{"date":"14-10-2014","nav":"10.83000"},{"date":"13-10-2014","nav":"10.84000"},{"date":"10-10-2014","nav":"10.75000"},{"date":"09-10-2014","nav":"10.84000"},{"date":"08-10-2014","nav":"10.68000"},{"date":"07-10-2014","nav":"10.73000"},{"date":"01-10-2014","nav":"10.82000"},{"date":"30-09-2014","nav":"10.85000"},{"date":"29-09-2014","nav":"10.83000"},{"date":"26-09-2014","nav":"10.69000"},{"date":"25-09-2014","nav":"10.63000"},{"date":"24-09-2014","nav":"10.89000"},{"date":"23-09-2014","nav":"10.98000"},{"date":"22-09-2014","nav":"11.16000"},{"date":"19-09-2014","nav":"11.13000"},{"date":"18-09-2014","nav":"11.05000"},{"date":"17-09-2014","nav":"10.86000"},{"date":"16-09-2014","nav":"10.85000"},{"date":"15-09-2014","nav":"11.14000"},{"date":"12-09-2014","nav":"11.09000"},{"date":"11-09-2014","nav":"11.03000"},{"date":"10-09-2014","nav":"10.89000"},{"date":"09-09-2014","nav":"10.92000"},{"date":"08-09-2014","nav":"10.91000"},{"date":"05-09-2014","nav":"10.80000"},{"date":"04-09-2014","nav":"10.70000"},{"date":"03-09-2014","nav":"10.69000"},{"date":"02-09-2014","nav":"10.58000"},{"date":"01-09-2014","nav":"10.52000"},{"date":"28-08-2014","nav":"10.36000"},{"date":"27-08-2014","nav":"10.36000"},{"date":"26-08-2014","nav":"10.33000"},{"date":"25-08-2014","nav":"10.39000"},{"date":"22-08-2014","nav":"10.50000"},{"date":"21-08-2014","nav":"10.49000"},{"date":"20-08-2014","nav":"10.41000"},{"date":"19-08-2014","nav":"10.40000"},{"date":"18-08-2014","nav":"10.25000"},{"date":"14-08-2014","nav":"10.08000"},{"date":"13-08-2014","nav":"9.98000"},{"date":"12-08-2014","nav":"10.12000"},{"date":"11-08-2014","nav":"10.12000"},{"date":"08-08-2014","nav":"10.07000"},{"date":"07-08-2014","nav":"10.24000"},{"date":"06-08-2014","nav":"10.33000"},{"date":"05-08-2014","nav":"10.34000"},{"date":"04-08-2014","nav":"10.27000"},{"date":"01-08-2014","nav":"10.17000"},{"date":"31-07-2014","nav":"10.28000"},{"date":"30-07-2014","nav":"10.29000"},{"date":"28-07-2014","nav":"10.29000"},{"date":"25-07-2014","nav":"10.32000"},{"date":"24-07-2014","nav":"10.38000"},{"date":"23-07-2014","nav":"10.41000"},{"date":"22-07-2014","nav":"10.45000"},{"date":"21-07-2014","nav":"10.44000"},{"date":"18-07-2014","nav":"10.40000"},{"date":"17-07-2014","nav":"10.40000"},{"date":"16-07-2014","nav":"10.34000"},{"date":"15-07-2014","nav":"10.17000"},{"date":"14-07-2014","nav":"10.03000"},{"date":"11-07-2014","nav":"10.06000"},{"date":"10-07-2014","nav":"10.22000"},{"date":"09-07-2014","nav":"10.18000"},{"date":"08-07-2014","nav":"10.23000"},{"date":"07-07-2014","nav":"10.48000"},{"date":"04-07-2014","nav":"10.46000"},{"date":"03-07-2014","nav":"10.41000"},{"date":"02-07-2014","nav":"10.41000"},{"date":"01-07-2014","nav":"10.35000"},{"date":"30-06-2014","nav":"10.32000"},{"date":"27-06-2014","nav":"10.20000"},{"date":"26-06-2014","nav":"10.19000"},{"date":"25-06-2014","nav":"10.22000"},{"date":"24-06-2014","nav":"10.21000"},{"date":"23-06-2014","nav":"10.12000"},{"date":"20-06-2014","nav":"10.04000"},{"date":"19-06-2014","nav":"10.04000"},{"date":"18-06-2014","nav":"10.05000"},{"date":"17-06-2014","nav":"10.06000"}],"status":"SUCCESS"}