{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":129860,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund Series VI- 1825 Days Plan A Direct Plan Dividend Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"04-06-2019","nav":"15.93130"},{"date":"03-06-2019","nav":"15.92920"},{"date":"31-05-2019","nav":"15.92280"},{"date":"30-05-2019","nav":"15.92060"},{"date":"29-05-2019","nav":"15.91900"},{"date":"28-05-2019","nav":"15.94740"},{"date":"27-05-2019","nav":"15.93010"},{"date":"24-05-2019","nav":"15.88460"},{"date":"23-05-2019","nav":"15.80290"},{"date":"22-05-2019","nav":"15.82080"},{"date":"21-05-2019","nav":"15.81870"},{"date":"20-05-2019","nav":"15.87090"},{"date":"17-05-2019","nav":"15.71360"},{"date":"16-05-2019","nav":"15.66450"},{"date":"15-05-2019","nav":"15.62800"},{"date":"14-05-2019","nav":"15.64840"},{"date":"13-05-2019","nav":"15.63010"},{"date":"10-05-2019","nav":"15.66890"},{"date":"09-05-2019","nav":"15.66910"},{"date":"08-05-2019","nav":"15.68320"},{"date":"07-05-2019","nav":"15.71330"},{"date":"06-05-2019","nav":"15.73530"},{"date":"03-05-2019","nav":"15.77480"},{"date":"02-05-2019","nav":"15.76930"},{"date":"30-04-2019","nav":"15.80000"},{"date":"26-04-2019","nav":"15.78660"},{"date":"25-04-2019","nav":"15.75030"},{"date":"24-04-2019","nav":"15.77370"},{"date":"23-04-2019","nav":"15.74490"},{"date":"22-04-2019","nav":"15.75500"},{"date":"18-04-2019","nav":"15.79090"},{"date":"16-04-2019","nav":"15.80950"},{"date":"15-04-2019","nav":"15.76840"},{"date":"12-04-2019","nav":"15.74380"},{"date":"11-04-2019","nav":"15.71040"},{"date":"10-04-2019","nav":"15.70550"},{"date":"09-04-2019","nav":"15.72410"},{"date":"08-04-2019","nav":"15.69680"},{"date":"05-04-2019","nav":"15.70680"},{"date":"04-04-2019","nav":"15.68230"},{"date":"03-04-2019","nav":"15.68830"},{"date":"02-04-2019","nav":"15.72770"},{"date":"29-03-2019","nav":"15.71350"},{"date":"28-03-2019","nav":"15.67530"},{"date":"27-03-2019","nav":"15.61990"},{"date":"26-03-2019","nav":"15.63140"},{"date":"25-03-2019","nav":"15.59170"},{"date":"22-03-2019","nav":"15.63000"},{"date":"20-03-2019","nav":"15.65960"},{"date":"19-03-2019","nav":"15.66650"},{"date":"18-03-2019","nav":"15.63820"},{"date":"15-03-2019","nav":"15.62880"},{"date":"14-03-2019","nav":"15.60520"},{"date":"13-03-2019","nav":"15.61690"},{"date":"12-03-2019","nav":"15.60560"},{"date":"11-03-2019","nav":"15.57680"},{"date":"08-03-2019","nav":"15.52010"},{"date":"07-03-2019","nav":"15.52840"},{"date":"06-03-2019","nav":"15.52010"},{"date":"05-03-2019","nav":"15.49900"},{"date":"01-03-2019","nav":"15.44200"},{"date":"28-02-2019","nav":"15.42360"},{"date":"27-02-2019","nav":"15.40840"},{"date":"26-02-2019","nav":"15.42120"},{"date":"25-02-2019","nav":"15.44080"},{"date":"22-02-2019","nav":"15.36160"},{"date":"21-02-2019","nav":"15.33940"},{"date":"20-02-2019","nav":"15.31920"},{"date":"18-02-2019","nav":"15.27080"},{"date":"15-02-2019","nav":"15.29470"},{"date":"14-02-2019","nav":"15.31650"},{"date":"13-02-2019","nav":"15.32880"},{"date":"12-02-2019","nav":"15.33290"},{"date":"11-02-2019","nav":"15.36720"},{"date":"08-02-2019","nav":"15.39520"},{"date":"07-02-2019","nav":"15.44010"},{"date":"06-02-2019","nav":"15.41630"},{"date":"05-02-2019","nav":"15.36610"},{"date":"04-02-2019","nav":"15.36660"},{"date":"01-02-2019","nav":"15.37290"},{"date":"31-01-2019","nav":"15.37120"},{"date":"30-01-2019","nav":"15.30800"},{"date":"29-01-2019","nav":"15.28190"},{"date":"28-01-2019","nav":"15.27330"},{"date":"25-01-2019","nav":"15.33490"},{"date":"24-01-2019","nav":"15.36620"},{"date":"23-01-2019","nav":"15.37570"},{"date":"22-01-2019","nav":"15.41410"},{"date":"21-01-2019","nav":"15.42370"},{"date":"18-01-2019","nav":"15.39470"},{"date":"17-01-2019","nav":"15.41970"},{"date":"16-01-2019","nav":"15.42270"},{"date":"15-01-2019","nav":"15.40910"},{"date":"14-01-2019","nav":"15.37500"},{"date":"11-01-2019","nav":"15.37940"},{"date":"10-01-2019","nav":"15.39300"},{"date":"09-01-2019","nav":"15.38980"},{"date":"08-01-2019","nav":"15.36220"},{"date":"07-01-2019","nav":"15.34340"},{"date":"04-01-2019","nav":"15.31930"},{"date":"03-01-2019","nav":"15.31760"},{"date":"02-01-2019","nav":"15.35010"},{"date":"01-01-2019","nav":"15.38260"},{"date":"31-12-2018","nav":"15.38600"},{"date":"28-12-2018","nav":"15.37530"},{"date":"27-12-2018","nav":"15.33730"},{"date":"26-12-2018","nav":"15.31340"},{"date":"24-12-2018","nav":"15.28310"},{"date":"21-12-2018","nav":"15.31420"},{"date":"20-12-2018","nav":"15.38860"},{"date":"19-12-2018","nav":"15.38850"},{"date":"18-12-2018","nav":"15.36600"},{"date":"17-12-2018","nav":"15.35420"},{"date":"14-12-2018","nav":"15.32710"},{"date":"13-12-2018","nav":"15.30760"},{"date":"12-12-2018","nav":"15.26550"},{"date":"11-12-2018","nav":"15.17440"},{"date":"10-12-2018","nav":"15.15990"},{"date":"07-12-2018","nav":"15.21650"},{"date":"06-12-2018","nav":"15.18860"},{"date":"05-12-2018","nav":"15.23520"},{"date":"04-12-2018","nav":"15.29930"},{"date":"03-12-2018","nav":"15.30010"},{"date":"30-11-2018","nav":"15.26650"},{"date":"29-11-2018","nav":"15.25490"},{"date":"28-11-2018","nav":"15.21290"},{"date":"27-11-2018","nav":"15.20270"},{"date":"26-11-2018","nav":"15.17180"},{"date":"22-11-2018","nav":"15.11470"},{"date":"20-11-2018","nav":"15.15790"},{"date":"19-11-2018","nav":"15.17790"},{"date":"16-11-2018","nav":"15.15830"},{"date":"15-11-2018","nav":"15.14240"},{"date":"14-11-2018","nav":"15.13310"},{"date":"13-11-2018","nav":"15.15400"},{"date":"12-11-2018","nav":"15.12900"},{"date":"09-11-2018","nav":"15.15660"},{"date":"06-11-2018","nav":"15.13550"},{"date":"05-11-2018","nav":"15.14720"},{"date":"02-11-2018","nav":"15.15440"},{"date":"01-11-2018","nav":"15.07230"},{"date":"31-10-2018","nav":"15.09910"},{"date":"30-10-2018","nav":"15.00210"},{"date":"29-10-2018","nav":"14.98160"},{"date":"26-10-2018","nav":"14.88850"},{"date":"25-10-2018","nav":"14.92790"},{"date":"24-10-2018","nav":"14.96600"},{"date":"23-10-2018","nav":"14.95860"},{"date":"22-10-2018","nav":"15.03460"},{"date":"19-10-2018","nav":"15.01600"},{"date":"17-10-2018","nav":"15.03660"},{"date":"16-10-2018","nav":"15.05680"},{"date":"15-10-2018","nav":"15.03640"},{"date":"12-10-2018","nav":"14.99530"},{"date":"11-10-2018","nav":"14.90470"},{"date":"10-10-2018","nav":"14.98910"},{"date":"09-10-2018","nav":"14.97450"},{"date":"08-10-2018","nav":"14.99600"},{"date":"05-10-2018","nav":"14.99750"},{"date":"04-10-2018","nav":"15.02800"},{"date":"03-10-2018","nav":"15.06860"},{"date":"01-10-2018","nav":"15.13470"},{"date":"28-09-2018","nav":"15.11150"},{"date":"27-09-2018","nav":"15.12030"},{"date":"26-09-2018","nav":"15.12280"},{"date":"25-09-2018","nav":"15.12840"},{"date":"24-09-2018","nav":"15.08890"},{"date":"21-09-2018","nav":"15.17000"},{"date":"19-09-2018","nav":"15.22380"},{"date":"18-09-2018","nav":"15.22160"},{"date":"17-09-2018","nav":"15.23940"},{"date":"14-09-2018","nav":"15.27040"},{"date":"12-09-2018","nav":"15.24630"},{"date":"11-09-2018","nav":"15.22280"},{"date":"10-09-2018","nav":"15.25960"},{"date":"07-09-2018","nav":"15.32090"},{"date":"06-09-2018","nav":"15.26710"},{"date":"05-09-2018","nav":"15.25200"},{"date":"04-09-2018","nav":"15.26370"},{"date":"03-09-2018","nav":"15.32770"},{"date":"31-08-2018","nav":"15.36580"},{"date":"30-08-2018","nav":"15.36820"},{"date":"29-08-2018","nav":"15.35100"},{"date":"28-08-2018","nav":"15.35870"},{"date":"27-08-2018","nav":"15.34890"},{"date":"24-08-2018","nav":"15.29380"},{"date":"23-08-2018","nav":"15.30400"},{"date":"21-08-2018","nav":"15.29810"},{"date":"20-08-2018","nav":"15.29310"},{"date":"16-08-2018","nav":"15.22280"},{"date":"14-08-2018","nav":"15.21170"},{"date":"13-08-2018","nav":"15.17820"},{"date":"10-08-2018","nav":"15.18550"},{"date":"09-08-2018","nav":"15.18480"},{"date":"08-08-2018","nav":"15.17780"},{"date":"07-08-2018","nav":"15.15940"},{"date":"06-08-2018","nav":"15.18290"},{"date":"03-08-2018","nav":"15.16670"},{"date":"02-08-2018","nav":"15.12220"},{"date":"01-08-2018","nav":"15.14260"},{"date":"31-07-2018","nav":"15.16170"},{"date":"30-07-2018","nav":"15.15200"},{"date":"27-07-2018","nav":"15.11710"},{"date":"26-07-2018","nav":"15.08620"},{"date":"25-07-2018","nav":"15.04160"},{"date":"24-07-2018","nav":"15.04880"},{"date":"23-07-2018","nav":"15.00530"},{"date":"20-07-2018","nav":"14.97760"},{"date":"19-07-2018","nav":"14.92390"},{"date":"18-07-2018","nav":"14.92760"},{"date":"17-07-2018","nav":"14.94960"},{"date":"16-07-2018","nav":"14.94190"},{"date":"13-07-2018","nav":"14.98080"},{"date":"12-07-2018","nav":"14.99030"},{"date":"11-07-2018","nav":"14.98650"},{"date":"10-07-2018","nav":"15.00090"},{"date":"09-07-2018","nav":"14.97340"},{"date":"06-07-2018","nav":"14.93520"},{"date":"05-07-2018","nav":"14.93510"},{"date":"04-07-2018","nav":"14.93110"},{"date":"03-07-2018","nav":"14.91060"},{"date":"12-06-2014","nav":"10.04320"}],"status":"SUCCESS"}