{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium Term Fund","scheme_code":130050,"scheme_name":"Nippon India Medium Term Fund (Existing Number of Segregated Portfolios - 1) - Direct Plan - Growth Option","isin_growth":"INF204KA1QF1","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"18.32900"},{"date":"19-10-2026","nav":"18.35370"},{"date":"16-10-2026","nav":"18.34990"},{"date":"15-10-2026","nav":"18.35170"},{"date":"14-10-2026","nav":"18.34870"},{"date":"13-10-2026","nav":"18.37360"},{"date":"12-10-2026","nav":"18.36070"},{"date":"09-10-2026","nav":"18.39160"},{"date":"08-10-2026","nav":"18.39050"},{"date":"07-10-2026","nav":"18.38770"},{"date":"06-10-2026","nav":"18.38410"},{"date":"05-10-2026","nav":"18.38490"},{"date":"01-10-2026","nav":"18.36830"},{"date":"30-09-2026","nav":"18.37630"},{"date":"29-09-2026","nav":"18.35900"},{"date":"28-09-2026","nav":"18.35140"},{"date":"25-09-2026","nav":"18.36010"},{"date":"24-09-2026","nav":"18.37100"},{"date":"23-09-2026","nav":"18.39740"},{"date":"22-09-2026","nav":"18.39160"},{"date":"21-09-2026","nav":"18.39210"},{"date":"18-09-2026","nav":"18.38770"},{"date":"17-09-2026","nav":"18.36700"},{"date":"16-09-2026","nav":"18.35940"},{"date":"15-09-2026","nav":"18.34450"},{"date":"11-09-2026","nav":"18.37130"},{"date":"10-09-2026","nav":"18.39580"},{"date":"09-09-2026","nav":"18.40800"},{"date":"08-09-2026","nav":"18.40840"},{"date":"07-09-2026","nav":"18.40300"},{"date":"04-09-2026","nav":"18.38720"},{"date":"03-09-2026","nav":"18.38080"},{"date":"02-09-2026","nav":"18.34450"},{"date":"01-09-2026","nav":"18.34420"},{"date":"31-08-2026","nav":"18.34440"},{"date":"28-08-2026","nav":"18.35080"},{"date":"27-08-2026","nav":"18.36370"},{"date":"25-08-2026","nav":"18.35880"},{"date":"24-08-2026","nav":"18.34490"},{"date":"21-08-2026","nav":"18.33900"},{"date":"20-08-2026","nav":"18.35830"},{"date":"19-08-2026","nav":"18.39390"},{"date":"18-08-2026","nav":"18.38850"},{"date":"17-08-2026","nav":"18.40990"},{"date":"14-08-2026","nav":"18.41870"},{"date":"13-08-2026","nav":"18.40440"},{"date":"12-08-2026","nav":"18.39010"},{"date":"11-08-2026","nav":"18.38200"},{"date":"10-08-2026","nav":"18.38810"},{"date":"07-08-2026","nav":"18.37190"},{"date":"06-08-2026","nav":"18.36830"},{"date":"05-08-2026","nav":"18.34910"},{"date":"04-08-2026","nav":"18.33250"},{"date":"03-08-2026","nav":"18.32820"},{"date":"31-07-2026","nav":"18.31800"},{"date":"30-07-2026","nav":"18.31110"},{"date":"29-07-2026","nav":"18.31490"},{"date":"28-07-2026","nav":"18.31990"},{"date":"27-07-2026","nav":"18.31710"},{"date":"24-07-2026","nav":"18.27790"},{"date":"23-07-2026","nav":"18.26990"},{"date":"22-07-2026","nav":"18.27730"},{"date":"21-07-2026","nav":"18.28640"},{"date":"20-07-2026","nav":"18.27320"},{"date":"17-07-2026","nav":"18.27600"},{"date":"16-07-2026","nav":"18.27300"},{"date":"15-07-2026","nav":"18.26430"},{"date":"14-07-2026","nav":"18.25430"},{"date":"13-07-2026","nav":"18.28770"},{"date":"10-07-2026","nav":"18.28570"},{"date":"09-07-2026","nav":"18.26550"},{"date":"08-07-2026","nav":"18.26490"},{"date":"07-07-2026","nav":"18.30440"},{"date":"06-07-2026","nav":"18.30860"},{"date":"03-07-2026","nav":"18.29390"},{"date":"02-07-2026","nav":"18.29210"},{"date":"01-07-2026","nav":"18.26680"},{"date":"30-06-2026","nav":"18.27650"},{"date":"29-06-2026","nav":"18.24770"},{"date":"25-06-2026","nav":"18.21980"},{"date":"24-06-2026","nav":"18.18950"},{"date":"23-06-2026","nav":"18.16710"},{"date":"22-06-2026","nav":"18.15560"},{"date":"19-06-2026","nav":"18.14260"},{"date":"18-06-2026","nav":"18.14050"},{"date":"17-06-2026","nav":"18.12050"},{"date":"16-06-2026","nav":"18.12030"},{"date":"15-06-2026","nav":"18.11280"},{"date":"12-06-2026","nav":"18.09050"},{"date":"11-06-2026","nav":"18.06950"},{"date":"10-06-2026","nav":"18.07540"},{"date":"09-06-2026","nav":"18.07920"},{"date":"08-06-2026","nav":"18.02870"},{"date":"05-06-2026","nav":"17.99670"},{"date":"04-06-2026","nav":"17.94870"},{"date":"03-06-2026","nav":"17.93340"},{"date":"02-06-2026","nav":"17.94170"},{"date":"01-06-2026","nav":"17.92530"},{"date":"29-05-2026","nav":"17.91550"},{"date":"27-05-2026","nav":"17.90090"},{"date":"26-05-2026","nav":"17.89020"},{"date":"25-05-2026","nav":"17.88580"},{"date":"22-05-2026","nav":"17.85170"},{"date":"21-05-2026","nav":"17.83400"},{"date":"20-05-2026","nav":"17.84080"},{"date":"19-05-2026","nav":"17.84720"},{"date":"18-05-2026","nav":"17.84090"},{"date":"15-05-2026","nav":"17.88070"},{"date":"14-05-2026","nav":"17.90570"},{"date":"13-05-2026","nav":"17.90380"},{"date":"12-05-2026","nav":"17.90530"},{"date":"11-05-2026","nav":"17.91200"},{"date":"08-05-2026","nav":"17.92710"},{"date":"07-05-2026","nav":"17.92910"},{"date":"06-05-2026","nav":"17.92630"},{"date":"05-05-2026","nav":"17.88020"},{"date":"04-05-2026","nav":"17.87360"},{"date":"30-04-2026","nav":"17.85710"},{"date":"29-04-2026","nav":"17.87350"},{"date":"28-04-2026","nav":"17.88710"},{"date":"27-04-2026","nav":"17.89580"},{"date":"24-04-2026","nav":"17.87960"},{"date":"23-04-2026","nav":"17.89460"},{"date":"22-04-2026","nav":"17.91020"},{"date":"21-04-2026","nav":"17.90850"},{"date":"20-04-2026","nav":"17.90330"},{"date":"17-04-2026","nav":"17.88930"},{"date":"16-04-2026","nav":"17.89050"},{"date":"15-04-2026","nav":"17.89080"},{"date":"13-04-2026","nav":"17.85410"},{"date":"10-04-2026","nav":"17.85430"},{"date":"09-04-2026","nav":"17.84130"},{"date":"08-04-2026","nav":"17.83130"},{"date":"07-04-2026","nav":"17.75540"},{"date":"06-04-2026","nav":"17.74480"},{"date":"02-04-2026","nav":"17.71870"},{"date":"31-03-2026","nav":"17.74130"},{"date":"30-03-2026","nav":"17.73760"},{"date":"27-03-2026","nav":"17.74680"},{"date":"25-03-2026","nav":"17.76890"},{"date":"24-03-2026","nav":"17.77480"},{"date":"23-03-2026","nav":"17.77700"},{"date":"20-03-2026","nav":"17.82350"},{"date":"18-03-2026","nav":"17.83960"},{"date":"17-03-2026","nav":"17.83100"},{"date":"16-03-2026","nav":"17.83480"},{"date":"13-03-2026","nav":"17.83780"},{"date":"12-03-2026","nav":"17.84080"},{"date":"11-03-2026","nav":"17.85000"},{"date":"10-03-2026","nav":"17.84120"},{"date":"09-03-2026","nav":"17.81480"},{"date":"06-03-2026","nav":"17.83110"},{"date":"05-03-2026","nav":"17.83830"},{"date":"04-03-2026","nav":"17.81720"},{"date":"02-03-2026","nav":"17.82930"},{"date":"27-02-2026","nav":"17.81600"},{"date":"26-02-2026","nav":"17.80210"},{"date":"25-02-2026","nav":"17.79830"},{"date":"24-02-2026","nav":"17.79750"},{"date":"23-02-2026","nav":"17.79540"},{"date":"20-02-2026","nav":"17.77350"},{"date":"18-02-2026","nav":"17.77840"},{"date":"17-02-2026","nav":"17.77720"},{"date":"16-02-2026","nav":"17.76900"},{"date":"13-02-2026","nav":"17.75020"},{"date":"12-02-2026","nav":"17.73490"},{"date":"11-02-2026","nav":"17.71110"},{"date":"10-02-2026","nav":"17.69370"},{"date":"09-02-2026","nav":"17.68730"},{"date":"06-02-2026","nav":"17.67880"},{"date":"05-02-2026","nav":"17.71840"},{"date":"04-02-2026","nav":"17.69050"},{"date":"03-02-2026","nav":"17.66800"},{"date":"02-02-2026","nav":"17.63860"},{"date":"30-01-2026","nav":"17.65450"},{"date":"29-01-2026","nav":"17.63400"},{"date":"28-01-2026","nav":"17.62680"},{"date":"27-01-2026","nav":"17.62630"},{"date":"23-01-2026","nav":"17.62820"},{"date":"22-01-2026","nav":"17.62870"},{"date":"21-01-2026","nav":"17.61440"},{"date":"20-01-2026","nav":"17.61190"},{"date":"19-01-2026","nav":"17.60340"},{"date":"16-01-2026","nav":"17.60170"},{"date":"14-01-2026","nav":"17.61150"},{"date":"13-01-2026","nav":"17.62490"},{"date":"12-01-2026","nav":"17.63830"},{"date":"09-01-2026","nav":"17.61950"},{"date":"08-01-2026","nav":"17.61880"},{"date":"07-01-2026","nav":"17.61960"},{"date":"06-01-2026","nav":"17.62030"},{"date":"05-01-2026","nav":"17.61600"},{"date":"02-01-2026","nav":"17.62760"},{"date":"01-01-2026","nav":"17.62760"},{"date":"31-12-2025","nav":"17.62250"},{"date":"30-12-2025","nav":"17.61240"},{"date":"29-12-2025","nav":"17.61620"},{"date":"26-12-2025","nav":"17.60970"},{"date":"24-12-2025","nav":"17.60600"},{"date":"23-12-2025","nav":"17.55410"},{"date":"22-12-2025","nav":"17.56250"},{"date":"19-12-2025","nav":"17.57950"},{"date":"18-12-2025","nav":"17.57960"},{"date":"17-12-2025","nav":"17.57490"},{"date":"16-12-2025","nav":"17.57580"},{"date":"15-12-2025","nav":"17.57220"},{"date":"12-12-2025","nav":"17.57560"},{"date":"11-12-2025","nav":"17.57110"},{"date":"10-12-2025","nav":"17.56370"},{"date":"09-12-2025","nav":"17.58220"},{"date":"08-12-2025","nav":"17.60690"},{"date":"05-12-2025","nav":"17.61320"},{"date":"04-12-2025","nav":"17.58880"},{"date":"03-12-2025","nav":"17.58390"},{"date":"02-12-2025","nav":"17.58570"},{"date":"01-12-2025","nav":"17.57000"},{"date":"28-11-2025","nav":"17.57730"},{"date":"27-11-2025","nav":"17.58540"},{"date":"26-11-2025","nav":"17.58490"},{"date":"25-11-2025","nav":"17.57930"},{"date":"24-11-2025","nav":"17.56340"},{"date":"21-11-2025","nav":"17.55220"},{"date":"20-11-2025","nav":"17.55520"},{"date":"19-11-2025","nav":"17.55490"},{"date":"18-11-2025","nav":"17.54900"},{"date":"17-11-2025","nav":"17.53610"},{"date":"14-11-2025","nav":"17.53060"},{"date":"13-11-2025","nav":"17.54140"},{"date":"12-11-2025","nav":"17.53870"},{"date":"11-11-2025","nav":"17.53110"},{"date":"10-11-2025","nav":"17.52970"},{"date":"07-11-2025","nav":"17.51110"},{"date":"06-11-2025","nav":"17.51200"},{"date":"04-11-2025","nav":"17.49730"},{"date":"03-11-2025","nav":"17.48110"},{"date":"31-10-2025","nav":"17.46710"},{"date":"30-10-2025","nav":"17.46180"},{"date":"29-10-2025","nav":"17.47080"},{"date":"28-10-2025","nav":"17.46430"},{"date":"27-10-2025","nav":"17.46030"},{"date":"24-10-2025","nav":"17.45210"},{"date":"23-10-2025","nav":"17.45050"},{"date":"20-10-2025","nav":"17.45890"},{"date":"17-10-2025","nav":"17.44910"},{"date":"16-10-2025","nav":"17.44290"},{"date":"15-10-2025","nav":"17.44230"},{"date":"14-10-2025","nav":"17.43230"},{"date":"13-10-2025","nav":"17.42950"},{"date":"10-10-2025","nav":"17.40730"},{"date":"09-10-2025","nav":"17.40370"},{"date":"08-10-2025","nav":"17.41300"},{"date":"07-10-2025","nav":"17.40500"},{"date":"06-10-2025","nav":"17.39370"},{"date":"03-10-2025","nav":"17.38290"},{"date":"01-10-2025","nav":"17.36270"},{"date":"30-09-2025","nav":"17.33980"},{"date":"26-09-2025","nav":"17.33930"},{"date":"25-09-2025","nav":"17.33810"},{"date":"24-09-2025","nav":"17.33300"},{"date":"23-09-2025","nav":"17.33390"},{"date":"22-09-2025","nav":"17.32360"},{"date":"19-09-2025","nav":"17.31340"},{"date":"18-09-2025","nav":"17.30750"},{"date":"17-09-2025","nav":"17.31190"},{"date":"16-09-2025","nav":"17.29470"},{"date":"15-09-2025","nav":"17.29670"},{"date":"12-09-2025","nav":"17.29040"},{"date":"11-09-2025","nav":"17.28240"},{"date":"10-09-2025","nav":"17.27820"},{"date":"09-09-2025","nav":"17.27900"},{"date":"05-09-2025","nav":"17.26600"},{"date":"04-09-2025","nav":"17.24820"},{"date":"03-09-2025","nav":"17.22880"},{"date":"02-09-2025","nav":"17.21170"},{"date":"01-09-2025","nav":"17.20380"},{"date":"29-08-2025","nav":"17.20530"},{"date":"28-08-2025","nav":"17.22420"},{"date":"26-08-2025","nav":"17.19900"},{"date":"25-08-2025","nav":"17.21570"},{"date":"22-08-2025","nav":"17.22390"},{"date":"21-08-2025","nav":"17.22820"},{"date":"20-08-2025","nav":"17.23120"},{"date":"19-08-2025","nav":"17.21300"},{"date":"18-08-2025","nav":"17.22260"},{"date":"14-08-2025","nav":"17.24060"},{"date":"13-08-2025","nav":"17.21360"},{"date":"12-08-2025","nav":"17.21820"},{"date":"11-08-2025","nav":"17.22980"},{"date":"08-08-2025","nav":"17.24210"},{"date":"07-08-2025","nav":"17.24340"},{"date":"06-08-2025","nav":"17.23520"},{"date":"05-08-2025","nav":"17.26520"},{"date":"04-08-2025","nav":"17.26870"},{"date":"01-08-2025","nav":"17.24200"},{"date":"31-07-2025","nav":"17.23900"},{"date":"30-07-2025","nav":"17.23370"},{"date":"29-07-2025","nav":"17.23550"},{"date":"28-07-2025","nav":"17.23310"},{"date":"25-07-2025","nav":"17.22890"},{"date":"24-07-2025","nav":"17.23870"},{"date":"23-07-2025","nav":"17.23840"},{"date":"22-07-2025","nav":"17.23580"},{"date":"21-07-2025","nav":"17.22870"},{"date":"18-07-2025","nav":"17.22050"},{"date":"17-07-2025","nav":"17.21110"},{"date":"16-07-2025","nav":"17.20540"},{"date":"15-07-2025","nav":"17.20600"},{"date":"14-07-2025","nav":"17.19680"},{"date":"11-07-2025","nav":"17.18610"},{"date":"10-07-2025","nav":"17.18060"},{"date":"09-07-2025","nav":"17.18050"},{"date":"08-07-2025","nav":"17.18090"},{"date":"07-07-2025","nav":"17.17420"},{"date":"04-07-2025","nav":"16.79000"},{"date":"03-07-2025","nav":"16.78960"},{"date":"02-07-2025","nav":"16.78930"},{"date":"01-07-2025","nav":"16.77540"},{"date":"30-06-2025","nav":"16.76250"},{"date":"27-06-2025","nav":"16.75470"},{"date":"26-06-2025","nav":"16.75750"},{"date":"25-06-2025","nav":"16.75820"},{"date":"24-06-2025","nav":"16.76030"},{"date":"23-06-2025","nav":"16.73930"},{"date":"20-06-2025","nav":"16.73310"},{"date":"19-06-2025","nav":"16.74490"},{"date":"18-06-2025","nav":"16.75250"},{"date":"17-06-2025","nav":"16.75330"},{"date":"16-06-2025","nav":"16.74020"},{"date":"13-06-2025","nav":"16.70780"},{"date":"12-06-2025","nav":"16.72650"},{"date":"11-06-2025","nav":"16.72070"},{"date":"10-06-2025","nav":"16.73040"},{"date":"09-06-2025","nav":"16.76020"},{"date":"06-06-2025","nav":"16.79250"},{"date":"05-06-2025","nav":"16.78890"},{"date":"04-06-2025","nav":"16.78130"},{"date":"03-06-2025","nav":"16.79030"},{"date":"02-06-2025","nav":"16.78150"},{"date":"30-05-2025","nav":"16.78100"},{"date":"29-05-2025","nav":"16.78840"},{"date":"28-05-2025","nav":"16.79070"},{"date":"27-05-2025","nav":"16.78140"},{"date":"26-05-2025","nav":"16.77690"},{"date":"23-05-2025","nav":"16.76680"},{"date":"22-05-2025","nav":"16.75740"},{"date":"21-05-2025","nav":"16.76690"},{"date":"20-05-2025","nav":"16.74870"},{"date":"19-05-2025","nav":"16.73530"},{"date":"16-05-2025","nav":"16.72420"},{"date":"15-05-2025","nav":"16.70860"},{"date":"14-05-2025","nav":"16.70090"},{"date":"13-05-2025","nav":"16.67330"},{"date":"09-05-2025","nav":"16.62850"},{"date":"08-05-2025","nav":"16.63120"},{"date":"07-05-2025","nav":"16.66230"},{"date":"06-05-2025","nav":"16.65780"},{"date":"05-05-2025","nav":"16.65720"},{"date":"02-05-2025","nav":"16.64620"},{"date":"30-04-2025","nav":"16.63450"},{"date":"29-04-2025","nav":"16.63380"},{"date":"28-04-2025","nav":"16.61670"},{"date":"25-04-2025","nav":"16.61570"},{"date":"24-04-2025","nav":"16.62790"},{"date":"23-04-2025","nav":"16.61740"},{"date":"22-04-2025","nav":"16.60960"},{"date":"21-04-2025","nav":"16.60120"},{"date":"17-04-2025","nav":"16.56450"},{"date":"16-04-2025","nav":"16.55320"},{"date":"15-04-2025","nav":"16.53760"},{"date":"11-04-2025","nav":"16.50920"},{"date":"09-04-2025","nav":"16.49810"},{"date":"08-04-2025","nav":"16.47230"},{"date":"07-04-2025","nav":"16.46350"},{"date":"04-04-2025","nav":"16.45940"},{"date":"03-04-2025","nav":"16.44370"},{"date":"02-04-2025","nav":"16.44350"},{"date":"31-03-2025","nav":"16.37970"},{"date":"28-03-2025","nav":"16.37100"},{"date":"27-03-2025","nav":"16.35480"},{"date":"26-03-2025","nav":"16.33810"},{"date":"25-03-2025","nav":"16.31270"},{"date":"24-03-2025","nav":"16.31100"},{"date":"21-03-2025","nav":"16.29810"},{"date":"20-03-2025","nav":"16.29050"},{"date":"19-03-2025","nav":"16.27570"},{"date":"18-03-2025","nav":"16.25660"},{"date":"17-03-2025","nav":"16.24900"},{"date":"13-03-2025","nav":"16.23610"},{"date":"12-03-2025","nav":"16.23150"},{"date":"11-03-2025","nav":"16.22270"},{"date":"10-03-2025","nav":"16.20520"},{"date":"07-03-2025","nav":"16.19980"},{"date":"06-03-2025","nav":"16.20520"},{"date":"05-03-2025","nav":"16.18620"},{"date":"04-03-2025","nav":"16.17970"},{"date":"03-03-2025","nav":"16.18140"},{"date":"28-02-2025","nav":"16.17310"},{"date":"27-02-2025","nav":"16.18130"},{"date":"25-02-2025","nav":"16.17730"},{"date":"24-02-2025","nav":"16.17370"},{"date":"21-02-2025","nav":"16.16010"},{"date":"20-02-2025","nav":"16.15660"},{"date":"18-02-2025","nav":"16.15410"},{"date":"17-02-2025","nav":"16.15050"},{"date":"14-02-2025","nav":"16.14200"},{"date":"13-02-2025","nav":"16.13840"},{"date":"12-02-2025","nav":"16.14170"},{"date":"11-02-2025","nav":"16.13940"},{"date":"10-02-2025","nav":"16.13240"},{"date":"07-02-2025","nav":"16.12720"},{"date":"06-02-2025","nav":"16.14220"},{"date":"05-02-2025","nav":"16.13200"},{"date":"04-02-2025","nav":"16.12160"},{"date":"03-02-2025","nav":"16.12130"},{"date":"31-01-2025","nav":"16.10530"},{"date":"30-01-2025","nav":"16.10620"},{"date":"29-01-2025","nav":"16.10090"},{"date":"28-01-2025","nav":"16.09710"},{"date":"27-01-2025","nav":"16.09870"},{"date":"24-01-2025","nav":"16.07900"},{"date":"23-01-2025","nav":"16.06920"},{"date":"22-01-2025","nav":"16.07070"},{"date":"21-01-2025","nav":"16.06190"},{"date":"20-01-2025","nav":"16.04990"},{"date":"17-01-2025","nav":"16.03550"},{"date":"16-01-2025","nav":"16.03870"},{"date":"15-01-2025","nav":"16.01690"},{"date":"14-01-2025","nav":"16.00620"},{"date":"13-01-2025","nav":"16.00740"},{"date":"10-01-2025","nav":"16.02490"},{"date":"09-01-2025","nav":"16.02200"},{"date":"08-01-2025","nav":"16.02050"},{"date":"07-01-2025","nav":"16.01560"},{"date":"06-01-2025","nav":"16.01080"},{"date":"03-01-2025","nav":"15.99480"},{"date":"02-01-2025","nav":"15.98820"},{"date":"01-01-2025","nav":"15.98690"},{"date":"31-12-2024","nav":"15.98670"},{"date":"30-12-2024","nav":"15.97410"},{"date":"27-12-2024","nav":"15.96650"},{"date":"26-12-2024","nav":"15.96760"},{"date":"24-12-2024","nav":"15.96690"},{"date":"23-12-2024","nav":"15.96280"},{"date":"20-12-2024","nav":"15.95110"},{"date":"19-12-2024","nav":"15.94780"},{"date":"18-12-2024","nav":"15.96110"},{"date":"17-12-2024","nav":"15.95390"},{"date":"16-12-2024","nav":"15.95620"},{"date":"13-12-2024","nav":"15.94310"},{"date":"12-12-2024","nav":"15.94020"},{"date":"11-12-2024","nav":"15.94060"},{"date":"10-12-2024","nav":"15.93970"},{"date":"09-12-2024","nav":"15.93460"},{"date":"06-12-2024","nav":"15.91710"},{"date":"05-12-2024","nav":"15.93440"},{"date":"04-12-2024","nav":"15.93180"},{"date":"03-12-2024","nav":"15.91650"},{"date":"02-12-2024","nav":"15.91280"},{"date":"29-11-2024","nav":"15.88360"},{"date":"28-11-2024","nav":"15.86590"},{"date":"27-11-2024","nav":"15.86680"},{"date":"26-11-2024","nav":"15.85840"},{"date":"25-11-2024","nav":"15.85660"},{"date":"22-11-2024","nav":"15.83870"},{"date":"21-11-2024","nav":"15.84030"},{"date":"19-11-2024","nav":"15.83650"},{"date":"18-11-2024","nav":"15.83330"},{"date":"14-11-2024","nav":"15.81830"},{"date":"13-11-2024","nav":"15.82480"},{"date":"12-11-2024","nav":"15.82630"},{"date":"11-11-2024","nav":"15.82210"},{"date":"08-11-2024","nav":"15.81350"},{"date":"07-11-2024","nav":"15.80090"},{"date":"06-11-2024","nav":"15.79840"},{"date":"05-11-2024","nav":"15.79740"},{"date":"04-11-2024","nav":"15.79300"},{"date":"31-10-2024","nav":"15.78230"},{"date":"30-10-2024","nav":"15.78730"},{"date":"29-10-2024","nav":"15.77540"},{"date":"28-10-2024","nav":"15.76510"},{"date":"25-10-2024","nav":"15.76780"},{"date":"24-10-2024","nav":"15.77080"},{"date":"23-10-2024","nav":"15.76740"},{"date":"22-10-2024","nav":"15.75670"},{"date":"21-10-2024","nav":"15.75700"},{"date":"18-10-2024","nav":"15.75380"},{"date":"17-10-2024","nav":"15.75990"},{"date":"16-10-2024","nav":"15.75910"},{"date":"15-10-2024","nav":"15.76040"},{"date":"14-10-2024","nav":"15.75080"},{"date":"11-10-2024","nav":"15.73770"},{"date":"10-10-2024","nav":"15.73700"},{"date":"09-10-2024","nav":"15.73610"},{"date":"08-10-2024","nav":"15.71420"},{"date":"07-10-2024","nav":"15.69970"},{"date":"04-10-2024","nav":"15.69570"},{"date":"03-10-2024","nav":"15.71410"},{"date":"01-10-2024","nav":"15.71860"},{"date":"30-09-2024","nav":"15.70020"},{"date":"27-09-2024","nav":"15.68850"},{"date":"26-09-2024","nav":"15.69880"},{"date":"25-09-2024","nav":"15.68370"},{"date":"24-09-2024","nav":"15.66960"},{"date":"23-09-2024","nav":"15.66710"},{"date":"20-09-2024","nav":"15.65750"},{"date":"19-09-2024","nav":"15.65460"},{"date":"17-09-2024","nav":"15.63500"},{"date":"16-09-2024","nav":"15.63810"},{"date":"13-09-2024","nav":"15.61510"},{"date":"12-09-2024","nav":"15.60470"},{"date":"11-09-2024","nav":"15.59540"},{"date":"10-09-2024","nav":"15.57980"},{"date":"09-09-2024","nav":"15.57590"},{"date":"06-09-2024","nav":"15.56790"},{"date":"05-09-2024","nav":"15.56390"},{"date":"04-09-2024","nav":"15.56190"},{"date":"03-09-2024","nav":"15.55610"},{"date":"02-09-2024","nav":"15.55340"},{"date":"30-08-2024","nav":"15.54820"},{"date":"29-08-2024","nav":"15.54790"},{"date":"28-08-2024","nav":"15.54640"},{"date":"27-08-2024","nav":"15.54430"},{"date":"26-08-2024","nav":"15.54240"},{"date":"23-08-2024","nav":"15.52860"},{"date":"22-08-2024","nav":"15.52450"},{"date":"21-08-2024","nav":"15.52040"},{"date":"20-08-2024","nav":"15.51740"},{"date":"19-08-2024","nav":"15.51050"},{"date":"16-08-2024","nav":"15.49910"},{"date":"14-08-2024","nav":"15.49740"},{"date":"13-08-2024","nav":"15.48510"},{"date":"12-08-2024","nav":"15.48240"},{"date":"09-08-2024","nav":"15.47600"},{"date":"08-08-2024","nav":"15.47520"},{"date":"07-08-2024","nav":"15.47520"},{"date":"06-08-2024","nav":"15.46870"},{"date":"05-08-2024","nav":"15.46940"},{"date":"02-08-2024","nav":"15.44610"},{"date":"01-08-2024","nav":"15.43890"},{"date":"31-07-2024","nav":"15.43330"},{"date":"30-07-2024","nav":"15.42990"},{"date":"29-07-2024","nav":"15.42900"},{"date":"26-07-2024","nav":"15.41690"},{"date":"25-07-2024","nav":"15.40730"},{"date":"24-07-2024","nav":"15.39890"},{"date":"23-07-2024","nav":"15.39120"},{"date":"22-07-2024","nav":"15.38690"},{"date":"19-07-2024","nav":"15.37780"},{"date":"18-07-2024","nav":"15.37380"},{"date":"16-07-2024","nav":"15.36360"},{"date":"15-07-2024","nav":"15.35530"},{"date":"12-07-2024","nav":"15.34440"},{"date":"11-07-2024","nav":"15.34190"},{"date":"10-07-2024","nav":"15.33780"},{"date":"09-07-2024","nav":"15.33150"},{"date":"08-07-2024","nav":"15.32800"},{"date":"05-07-2024","nav":"15.31690"},{"date":"04-07-2024","nav":"15.31420"},{"date":"03-07-2024","nav":"15.30900"},{"date":"02-07-2024","nav":"15.30320"},{"date":"01-07-2024","nav":"15.29860"},{"date":"28-06-2024","nav":"15.29170"},{"date":"27-06-2024","nav":"15.28750"},{"date":"26-06-2024","nav":"15.28360"},{"date":"25-06-2024","nav":"15.28220"},{"date":"24-06-2024","nav":"15.28120"},{"date":"21-06-2024","nav":"15.27320"},{"date":"20-06-2024","nav":"15.26300"},{"date":"19-06-2024","nav":"15.25900"},{"date":"18-06-2024","nav":"15.25210"},{"date":"14-06-2024","nav":"15.23960"},{"date":"13-06-2024","nav":"15.23530"},{"date":"12-06-2024","nav":"15.22500"},{"date":"11-06-2024","nav":"15.22090"},{"date":"10-06-2024","nav":"15.21390"},{"date":"07-06-2024","nav":"15.20470"},{"date":"06-06-2024","nav":"15.19710"},{"date":"05-06-2024","nav":"15.18800"},{"date":"04-06-2024","nav":"15.17660"},{"date":"03-06-2024","nav":"15.21050"},{"date":"31-05-2024","nav":"15.18700"},{"date":"30-05-2024","nav":"15.18310"},{"date":"29-05-2024","nav":"15.18160"},{"date":"28-05-2024","nav":"15.18080"},{"date":"27-05-2024","nav":"15.18490"},{"date":"24-05-2024","nav":"15.17550"},{"date":"22-05-2024","nav":"15.16520"},{"date":"21-05-2024","nav":"15.15100"},{"date":"17-05-2024","nav":"15.13240"},{"date":"16-05-2024","nav":"15.13510"},{"date":"15-05-2024","nav":"15.12880"},{"date":"14-05-2024","nav":"15.11790"},{"date":"13-05-2024","nav":"15.10930"},{"date":"10-05-2024","nav":"15.09760"},{"date":"09-05-2024","nav":"15.08930"},{"date":"08-05-2024","nav":"15.08710"},{"date":"07-05-2024","nav":"15.08700"},{"date":"06-05-2024","nav":"15.09170"},{"date":"03-05-2024","nav":"15.06760"},{"date":"02-05-2024","nav":"15.06190"},{"date":"30-04-2024","nav":"15.04590"},{"date":"29-04-2024","nav":"15.04520"},{"date":"26-04-2024","nav":"15.03790"},{"date":"25-04-2024","nav":"15.03450"},{"date":"24-04-2024","nav":"15.03400"},{"date":"23-04-2024","nav":"15.03590"},{"date":"22-04-2024","nav":"15.02510"},{"date":"19-04-2024","nav":"15.00510"},{"date":"18-04-2024","nav":"15.01750"},{"date":"16-04-2024","nav":"15.00920"},{"date":"15-04-2024","nav":"15.01460"},{"date":"12-04-2024","nav":"15.00410"},{"date":"10-04-2024","nav":"15.01470"},{"date":"08-04-2024","nav":"14.99780"},{"date":"05-04-2024","nav":"15.00440"},{"date":"04-04-2024","nav":"15.00590"},{"date":"03-04-2024","nav":"14.99980"},{"date":"02-04-2024","nav":"14.99510"},{"date":"31-03-2024","nav":"15.00340"},{"date":"28-03-2024","nav":"14.99650"},{"date":"27-03-2024","nav":"14.97550"},{"date":"26-03-2024","nav":"14.96360"},{"date":"22-03-2024","nav":"14.95570"},{"date":"21-03-2024","nav":"14.96250"},{"date":"20-03-2024","nav":"14.94600"},{"date":"19-03-2024","nav":"14.94330"},{"date":"18-03-2024","nav":"14.94520"},{"date":"15-03-2024","nav":"14.94590"},{"date":"14-03-2024","nav":"14.94020"},{"date":"13-03-2024","nav":"14.93990"},{"date":"12-03-2024","nav":"14.93830"},{"date":"11-03-2024","nav":"14.93770"},{"date":"07-03-2024","nav":"14.92100"},{"date":"06-03-2024","nav":"14.91660"},{"date":"05-03-2024","nav":"14.91050"},{"date":"04-03-2024","nav":"14.90520"},{"date":"01-03-2024","nav":"14.89810"},{"date":"29-02-2024","nav":"14.88890"},{"date":"28-02-2024","nav":"14.88760"},{"date":"27-02-2024","nav":"14.88500"},{"date":"26-02-2024","nav":"14.88810"},{"date":"23-02-2024","nav":"14.87320"},{"date":"22-02-2024","nav":"14.87470"},{"date":"21-02-2024","nav":"14.87420"},{"date":"20-02-2024","nav":"14.86570"},{"date":"16-02-2024","nav":"14.84740"},{"date":"15-02-2024","nav":"14.84610"},{"date":"14-02-2024","nav":"14.83620"},{"date":"13-02-2024","nav":"14.84010"},{"date":"12-02-2024","nav":"14.83830"},{"date":"09-02-2024","nav":"14.82960"},{"date":"08-02-2024","nav":"14.84070"},{"date":"07-02-2024","nav":"14.83800"},{"date":"06-02-2024","nav":"14.83130"},{"date":"05-02-2024","nav":"14.82890"},{"date":"02-02-2024","nav":"14.83300"},{"date":"01-02-2024","nav":"14.81490"},{"date":"31-01-2024","nav":"14.78080"},{"date":"30-01-2024","nav":"14.77420"},{"date":"29-01-2024","nav":"14.77530"},{"date":"25-01-2024","nav":"14.75720"},{"date":"24-01-2024","nav":"14.75300"},{"date":"23-01-2024","nav":"14.75190"},{"date":"19-01-2024","nav":"14.73860"},{"date":"18-01-2024","nav":"14.73550"},{"date":"17-01-2024","nav":"14.73220"},{"date":"16-01-2024","nav":"14.73590"},{"date":"15-01-2024","nav":"14.73410"},{"date":"12-01-2024","nav":"14.71640"},{"date":"11-01-2024","nav":"14.71430"},{"date":"10-01-2024","nav":"14.71080"},{"date":"09-01-2024","nav":"14.70390"},{"date":"08-01-2024","nav":"14.69830"},{"date":"05-01-2024","nav":"14.67900"},{"date":"04-01-2024","nav":"14.68330"},{"date":"03-01-2024","nav":"14.68270"},{"date":"02-01-2024","nav":"14.68110"},{"date":"01-01-2024","nav":"14.67850"},{"date":"29-12-2023","nav":"14.68070"},{"date":"28-12-2023","nav":"14.67080"},{"date":"27-12-2023","nav":"14.66930"},{"date":"26-12-2023","nav":"14.67100"},{"date":"22-12-2023","nav":"14.66040"},{"date":"21-12-2023","nav":"14.65950"},{"date":"20-12-2023","nav":"14.66510"},{"date":"19-12-2023","nav":"14.66260"},{"date":"18-12-2023","nav":"14.66080"},{"date":"15-12-2023","nav":"14.65140"},{"date":"14-12-2023","nav":"14.63440"},{"date":"13-12-2023","nav":"14.60620"},{"date":"12-12-2023","nav":"14.60070"},{"date":"11-12-2023","nav":"14.59510"},{"date":"08-12-2023","nav":"14.58920"},{"date":"07-12-2023","nav":"14.59100"},{"date":"06-12-2023","nav":"14.58900"},{"date":"05-12-2023","nav":"14.58210"},{"date":"04-12-2023","nav":"14.57850"},{"date":"01-12-2023","nav":"14.56740"},{"date":"30-11-2023","nav":"14.56940"},{"date":"29-11-2023","nav":"14.57390"},{"date":"28-11-2023","nav":"14.57000"},{"date":"24-11-2023","nav":"14.55690"},{"date":"23-11-2023","nav":"14.56280"},{"date":"22-11-2023","nav":"14.56040"},{"date":"21-11-2023","nav":"14.55140"},{"date":"20-11-2023","nav":"14.55990"},{"date":"17-11-2023","nav":"14.55790"},{"date":"16-11-2023","nav":"14.54910"},{"date":"15-11-2023","nav":"14.54880"},{"date":"13-11-2023","nav":"14.52660"},{"date":"10-11-2023","nav":"14.51430"},{"date":"09-11-2023","nav":"14.51880"},{"date":"08-11-2023","nav":"14.51440"},{"date":"07-11-2023","nav":"14.50320"},{"date":"06-11-2023","nav":"14.49400"},{"date":"03-11-2023","nav":"14.48110"},{"date":"02-11-2023","nav":"14.47670"},{"date":"01-11-2023","nav":"14.46250"},{"date":"31-10-2023","nav":"14.46240"},{"date":"30-10-2023","nav":"14.45600"},{"date":"27-10-2023","nav":"14.45100"},{"date":"26-10-2023","nav":"14.44760"},{"date":"25-10-2023","nav":"14.45100"},{"date":"23-10-2023","nav":"14.43510"},{"date":"20-10-2023","nav":"14.43690"},{"date":"19-10-2023","nav":"14.43340"},{"date":"18-10-2023","nav":"14.44050"},{"date":"17-10-2023","nav":"14.44680"},{"date":"16-10-2023","nav":"14.44250"},{"date":"13-10-2023","nav":"14.43690"},{"date":"12-10-2023","nav":"14.43540"},{"date":"11-10-2023","nav":"14.43020"},{"date":"10-10-2023","nav":"14.41330"},{"date":"09-10-2023","nav":"14.40360"},{"date":"06-10-2023","nav":"14.41260"},{"date":"05-10-2023","nav":"14.46090"},{"date":"04-10-2023","nav":"14.45000"},{"date":"03-10-2023","nav":"14.45450"},{"date":"29-09-2023","nav":"14.45080"},{"date":"27-09-2023","nav":"14.46100"},{"date":"26-09-2023","nav":"14.46500"},{"date":"25-09-2023","nav":"14.46430"},{"date":"22-09-2023","nav":"14.45630"},{"date":"21-09-2023","nav":"14.45700"},{"date":"20-09-2023","nav":"14.44950"},{"date":"18-09-2023","nav":"14.44390"},{"date":"15-09-2023","nav":"14.43280"},{"date":"14-09-2023","nav":"14.44970"},{"date":"13-09-2023","nav":"14.42580"},{"date":"12-09-2023","nav":"14.40730"},{"date":"11-09-2023","nav":"14.40560"},{"date":"08-09-2023","nav":"14.41170"},{"date":"07-09-2023","nav":"14.41730"},{"date":"06-09-2023","nav":"14.40740"},{"date":"05-09-2023","nav":"14.40140"},{"date":"04-09-2023","nav":"14.39900"},{"date":"01-09-2023","nav":"14.39720"},{"date":"31-08-2023","nav":"14.40190"},{"date":"30-08-2023","nav":"14.39450"},{"date":"29-08-2023","nav":"14.39400"},{"date":"28-08-2023","nav":"14.39170"},{"date":"25-08-2023","nav":"14.37930"},{"date":"24-08-2023","nav":"14.37780"},{"date":"23-08-2023","nav":"14.37320"},{"date":"22-08-2023","nav":"14.36140"},{"date":"21-08-2023","nav":"14.35590"},{"date":"18-08-2023","nav":"14.34280"},{"date":"17-08-2023","nav":"14.33150"},{"date":"14-08-2023","nav":"14.34260"},{"date":"11-08-2023","nav":"14.33700"},{"date":"10-08-2023","nav":"14.34630"},{"date":"09-08-2023","nav":"14.33770"},{"date":"08-08-2023","nav":"14.33890"},{"date":"07-08-2023","nav":"14.32980"},{"date":"04-08-2023","nav":"14.32430"},{"date":"03-08-2023","nav":"14.32310"},{"date":"02-08-2023","nav":"14.33200"},{"date":"01-08-2023","nav":"14.33100"},{"date":"31-07-2023","nav":"14.32130"},{"date":"28-07-2023","nav":"14.32050"},{"date":"27-07-2023","nav":"14.33470"},{"date":"26-07-2023","nav":"14.33730"},{"date":"25-07-2023","nav":"14.32770"},{"date":"24-07-2023","nav":"14.33560"},{"date":"21-07-2023","nav":"14.31970"},{"date":"20-07-2023","nav":"14.32550"},{"date":"19-07-2023","nav":"14.32660"},{"date":"18-07-2023","nav":"14.32750"},{"date":"17-07-2023","nav":"14.31870"},{"date":"14-07-2023","nav":"14.30830"},{"date":"13-07-2023","nav":"14.30710"},{"date":"12-07-2023","nav":"14.29060"},{"date":"11-07-2023","nav":"14.29070"},{"date":"10-07-2023","nav":"14.27640"},{"date":"07-07-2023","nav":"14.26770"},{"date":"06-07-2023","nav":"14.27070"},{"date":"05-07-2023","nav":"14.27570"},{"date":"04-07-2023","nav":"14.26720"},{"date":"03-07-2023","nav":"14.26590"},{"date":"30-06-2023","nav":"14.26020"},{"date":"28-06-2023","nav":"14.26970"},{"date":"27-06-2023","nav":"14.26970"},{"date":"26-06-2023","nav":"14.26760"},{"date":"23-06-2023","nav":"14.25940"},{"date":"22-06-2023","nav":"14.25490"},{"date":"21-06-2023","nav":"14.26370"},{"date":"20-06-2023","nav":"14.26410"},{"date":"19-06-2023","nav":"14.26320"},{"date":"16-06-2023","nav":"14.26020"},{"date":"15-06-2023","nav":"14.25400"},{"date":"14-06-2023","nav":"14.25580"},{"date":"13-06-2023","nav":"14.25620"},{"date":"12-06-2023","nav":"14.25080"},{"date":"09-06-2023","nav":"14.23970"},{"date":"08-06-2023","nav":"14.24590"},{"date":"07-06-2023","nav":"14.25750"},{"date":"06-06-2023","nav":"14.25680"},{"date":"05-06-2023","nav":"14.24600"},{"date":"02-06-2023","nav":"14.24430"},{"date":"01-06-2023","nav":"14.23930"},{"date":"31-05-2023","nav":"14.23150"},{"date":"30-05-2023","nav":"14.22110"},{"date":"29-05-2023","nav":"14.21790"},{"date":"26-05-2023","nav":"14.22110"},{"date":"25-05-2023","nav":"14.21660"},{"date":"24-05-2023","nav":"14.21950"},{"date":"23-05-2023","nav":"14.21070"},{"date":"22-05-2023","nav":"14.21980"},{"date":"19-05-2023","nav":"14.19880"},{"date":"18-05-2023","nav":"14.20640"},{"date":"17-05-2023","nav":"14.20760"},{"date":"16-05-2023","nav":"14.20280"},{"date":"15-05-2023","nav":"14.18900"},{"date":"12-05-2023","nav":"14.18210"},{"date":"11-05-2023","nav":"14.16970"},{"date":"10-05-2023","nav":"14.16630"},{"date":"09-05-2023","nav":"14.16230"},{"date":"08-05-2023","nav":"14.16460"},{"date":"04-05-2023","nav":"14.16440"},{"date":"03-05-2023","nav":"14.16350"},{"date":"02-05-2023","nav":"14.13440"},{"date":"28-04-2023","nav":"14.11100"},{"date":"27-04-2023","nav":"14.11490"},{"date":"26-04-2023","nav":"14.11280"},{"date":"25-04-2023","nav":"14.11050"},{"date":"24-04-2023","nav":"14.10370"},{"date":"21-04-2023","nav":"14.08260"},{"date":"20-04-2023","nav":"14.06490"},{"date":"19-04-2023","nav":"14.05270"},{"date":"18-04-2023","nav":"14.05070"},{"date":"17-04-2023","nav":"14.04310"},{"date":"13-04-2023","nav":"14.03420"},{"date":"12-04-2023","nav":"14.03190"},{"date":"11-04-2023","nav":"14.01440"},{"date":"10-04-2023","nav":"14.02920"},{"date":"06-04-2023","nav":"14.02290"},{"date":"05-04-2023","nav":"13.99140"},{"date":"03-04-2023","nav":"13.96740"},{"date":"31-03-2023","nav":"13.96160"},{"date":"29-03-2023","nav":"13.79400"},{"date":"28-03-2023","nav":"13.78400"},{"date":"27-03-2023","nav":"13.79060"},{"date":"24-03-2023","nav":"13.78190"},{"date":"23-03-2023","nav":"13.77430"},{"date":"21-03-2023","nav":"13.76830"},{"date":"20-03-2023","nav":"13.76940"},{"date":"17-03-2023","nav":"13.75750"},{"date":"16-03-2023","nav":"13.75580"},{"date":"15-03-2023","nav":"13.75320"},{"date":"14-03-2023","nav":"13.74950"},{"date":"13-03-2023","nav":"13.74750"},{"date":"10-03-2023","nav":"13.72250"},{"date":"09-03-2023","nav":"13.72210"},{"date":"08-03-2023","nav":"13.71590"},{"date":"06-03-2023","nav":"13.72490"},{"date":"03-03-2023","nav":"13.71800"},{"date":"02-03-2023","nav":"13.71390"},{"date":"01-03-2023","nav":"13.71260"},{"date":"28-02-2023","nav":"13.70660"},{"date":"27-02-2023","nav":"13.69850"},{"date":"24-02-2023","nav":"13.71010"},{"date":"23-02-2023","nav":"13.71630"},{"date":"22-02-2023","nav":"13.71010"},{"date":"21-02-2023","nav":"13.71630"},{"date":"20-02-2023","nav":"13.71600"},{"date":"17-02-2023","nav":"13.71000"},{"date":"16-02-2023","nav":"13.71360"},{"date":"15-02-2023","nav":"13.71240"},{"date":"14-02-2023","nav":"13.70950"},{"date":"13-02-2023","nav":"13.71380"},{"date":"10-02-2023","nav":"13.70920"},{"date":"09-02-2023","nav":"13.71070"},{"date":"08-02-2023","nav":"13.70910"},{"date":"07-02-2023","nav":"13.71720"},{"date":"06-02-2023","nav":"13.71470"},{"date":"03-02-2023","nav":"13.71720"},{"date":"02-02-2023","nav":"13.71140"},{"date":"01-02-2023","nav":"13.70770"},{"date":"31-01-2023","nav":"13.68450"},{"date":"30-01-2023","nav":"13.67790"},{"date":"27-01-2023","nav":"13.68160"},{"date":"25-01-2023","nav":"13.68650"},{"date":"24-01-2023","nav":"13.68390"},{"date":"23-01-2023","nav":"13.68440"},{"date":"20-01-2023","nav":"13.67960"},{"date":"19-01-2023","nav":"13.68740"},{"date":"18-01-2023","nav":"13.68060"},{"date":"17-01-2023","nav":"13.67710"},{"date":"16-01-2023","nav":"13.67510"},{"date":"13-01-2023","nav":"13.68130"},{"date":"12-01-2023","nav":"13.67840"},{"date":"11-01-2023","nav":"13.67520"},{"date":"10-01-2023","nav":"13.66310"},{"date":"09-01-2023","nav":"13.66120"},{"date":"06-01-2023","nav":"13.64910"},{"date":"05-01-2023","nav":"13.65610"},{"date":"04-01-2023","nav":"13.65220"},{"date":"03-01-2023","nav":"13.65090"},{"date":"02-01-2023","nav":"13.64920"},{"date":"30-12-2022","nav":"13.64090"},{"date":"29-12-2022","nav":"13.63870"},{"date":"28-12-2022","nav":"13.64400"},{"date":"27-12-2022","nav":"13.64200"},{"date":"26-12-2022","nav":"13.64700"},{"date":"23-12-2022","nav":"13.64860"},{"date":"22-12-2022","nav":"13.64960"},{"date":"21-12-2022","nav":"13.65080"},{"date":"20-12-2022","nav":"13.63620"},{"date":"19-12-2022","nav":"13.63500"},{"date":"16-12-2022","nav":"13.63380"},{"date":"15-12-2022","nav":"13.63240"},{"date":"14-12-2022","nav":"13.63320"},{"date":"13-12-2022","nav":"13.62550"},{"date":"12-12-2022","nav":"13.61800"},{"date":"09-12-2022","nav":"13.60730"},{"date":"08-12-2022","nav":"13.60660"},{"date":"07-12-2022","nav":"13.60340"},{"date":"06-12-2022","nav":"13.60960"},{"date":"05-12-2022","nav":"13.61030"},{"date":"02-12-2022","nav":"13.60500"},{"date":"01-12-2022","nav":"13.60730"},{"date":"30-11-2022","nav":"13.59220"},{"date":"29-11-2022","nav":"13.59080"},{"date":"28-11-2022","nav":"13.59210"},{"date":"25-11-2022","nav":"13.58250"},{"date":"24-11-2022","nav":"13.57390"},{"date":"23-11-2022","nav":"13.56010"},{"date":"22-11-2022","nav":"13.55540"},{"date":"21-11-2022","nav":"13.54660"},{"date":"18-11-2022","nav":"13.54580"},{"date":"17-11-2022","nav":"13.54080"},{"date":"16-11-2022","nav":"13.54740"},{"date":"15-11-2022","nav":"13.54420"},{"date":"14-11-2022","nav":"13.53750"},{"date":"11-11-2022","nav":"13.53360"},{"date":"10-11-2022","nav":"13.50850"},{"date":"09-11-2022","nav":"13.49240"},{"date":"07-11-2022","nav":"13.48040"},{"date":"04-11-2022","nav":"13.47170"},{"date":"03-11-2022","nav":"13.47180"},{"date":"02-11-2022","nav":"13.48180"},{"date":"01-11-2022","nav":"13.47470"},{"date":"31-10-2022","nav":"13.46680"},{"date":"28-10-2022","nav":"13.46470"},{"date":"27-10-2022","nav":"13.46490"},{"date":"25-10-2022","nav":"13.45230"},{"date":"21-10-2022","nav":"13.43270"},{"date":"20-10-2022","nav":"13.43380"},{"date":"19-10-2022","nav":"13.43950"},{"date":"18-10-2022","nav":"13.44590"},{"date":"17-10-2022","nav":"13.43930"},{"date":"14-10-2022","nav":"13.42080"},{"date":"13-10-2022","nav":"13.41720"},{"date":"12-10-2022","nav":"13.41570"},{"date":"11-10-2022","nav":"13.41220"},{"date":"10-10-2022","nav":"13.41130"},{"date":"07-10-2022","nav":"13.42680"},{"date":"06-10-2022","nav":"13.42710"},{"date":"04-10-2022","nav":"13.42380"},{"date":"03-10-2022","nav":"13.42140"},{"date":"30-09-2022","nav":"13.42250"},{"date":"29-09-2022","nav":"13.40920"},{"date":"28-09-2022","nav":"13.39990"},{"date":"27-09-2022","nav":"13.39940"},{"date":"26-09-2022","nav":"13.39760"},{"date":"23-09-2022","nav":"13.39310"},{"date":"22-09-2022","nav":"13.40460"},{"date":"21-09-2022","nav":"13.41890"},{"date":"20-09-2022","nav":"13.41620"},{"date":"19-09-2022","nav":"13.42260"},{"date":"16-09-2022","nav":"13.42120"},{"date":"15-09-2022","nav":"13.42560"},{"date":"14-09-2022","nav":"13.43460"},{"date":"13-09-2022","nav":"13.44040"},{"date":"12-09-2022","nav":"13.43760"},{"date":"09-09-2022","nav":"13.43690"},{"date":"08-09-2022","nav":"13.42650"},{"date":"07-09-2022","nav":"13.42190"},{"date":"06-09-2022","nav":"13.42380"},{"date":"05-09-2022","nav":"13.42270"},{"date":"02-09-2022","nav":"13.41990"},{"date":"01-09-2022","nav":"13.41890"},{"date":"30-08-2022","nav":"13.41680"},{"date":"29-08-2022","nav":"13.41100"},{"date":"26-08-2022","nav":"13.41320"},{"date":"25-08-2022","nav":"13.40540"},{"date":"24-08-2022","nav":"13.40670"},{"date":"23-08-2022","nav":"13.40420"},{"date":"22-08-2022","nav":"13.39880"},{"date":"19-08-2022","nav":"13.39280"},{"date":"18-08-2022","nav":"13.39830"},{"date":"17-08-2022","nav":"13.39830"},{"date":"12-08-2022","nav":"13.37630"},{"date":"11-08-2022","nav":"13.37460"},{"date":"10-08-2022","nav":"13.37200"},{"date":"08-08-2022","nav":"13.35640"},{"date":"05-08-2022","nav":"13.35370"},{"date":"04-08-2022","nav":"13.36650"},{"date":"03-08-2022","nav":"13.35750"},{"date":"02-08-2022","nav":"13.35770"},{"date":"01-08-2022","nav":"13.35220"},{"date":"29-07-2022","nav":"13.33960"},{"date":"28-07-2022","nav":"13.33720"},{"date":"27-07-2022","nav":"13.32420"},{"date":"26-07-2022","nav":"13.32270"},{"date":"25-07-2022","nav":"13.32260"},{"date":"22-07-2022","nav":"13.31580"},{"date":"21-07-2022","nav":"13.31640"},{"date":"20-07-2022","nav":"13.31550"},{"date":"19-07-2022","nav":"13.31270"},{"date":"18-07-2022","nav":"13.31880"},{"date":"15-07-2022","nav":"13.31370"},{"date":"14-07-2022","nav":"13.30790"},{"date":"13-07-2022","nav":"13.31490"},{"date":"12-07-2022","nav":"13.30610"},{"date":"11-07-2022","nav":"13.30260"},{"date":"08-07-2022","nav":"13.30140"},{"date":"07-07-2022","nav":"13.30430"},{"date":"06-07-2022","nav":"13.32720"},{"date":"05-07-2022","nav":"13.29470"},{"date":"04-07-2022","nav":"13.28690"},{"date":"01-07-2022","nav":"13.27550"},{"date":"30-06-2022","nav":"13.26860"},{"date":"29-06-2022","nav":"13.26490"},{"date":"28-06-2022","nav":"13.25950"},{"date":"27-06-2022","nav":"13.26080"},{"date":"24-06-2022","nav":"13.25870"},{"date":"23-06-2022","nav":"13.25350"},{"date":"22-06-2022","nav":"13.25700"},{"date":"21-06-2022","nav":"13.25800"},{"date":"20-06-2022","nav":"13.25160"},{"date":"17-06-2022","nav":"13.23050"},{"date":"16-06-2022","nav":"13.22110"},{"date":"15-06-2022","nav":"13.21860"},{"date":"14-06-2022","nav":"13.22390"},{"date":"13-06-2022","nav":"13.23110"},{"date":"10-06-2022","nav":"13.24100"},{"date":"09-06-2022","nav":"13.24330"},{"date":"08-06-2022","nav":"13.24830"},{"date":"07-06-2022","nav":"13.22880"},{"date":"06-06-2022","nav":"13.24200"},{"date":"03-06-2022","nav":"13.25060"},{"date":"02-06-2022","nav":"13.25300"},{"date":"01-06-2022","nav":"13.25680"},{"date":"31-05-2022","nav":"13.26700"},{"date":"30-05-2022","nav":"13.27270"},{"date":"27-05-2022","nav":"13.27520"},{"date":"26-05-2022","nav":"13.26900"},{"date":"25-05-2022","nav":"13.26990"},{"date":"24-05-2022","nav":"13.26410"},{"date":"23-05-2022","nav":"13.26760"},{"date":"20-05-2022","nav":"13.25970"},{"date":"19-05-2022","nav":"13.24870"},{"date":"18-05-2022","nav":"13.25280"},{"date":"17-05-2022","nav":"13.24860"},{"date":"13-05-2022","nav":"13.24090"},{"date":"12-05-2022","nav":"13.25010"},{"date":"11-05-2022","nav":"13.24790"},{"date":"10-05-2022","nav":"13.22550"},{"date":"09-05-2022","nav":"13.20870"},{"date":"06-05-2022","nav":"13.20720"},{"date":"05-05-2022","nav":"13.22310"},{"date":"04-05-2022","nav":"13.25260"},{"date":"02-05-2022","nav":"13.38070"},{"date":"29-04-2022","nav":"13.37300"},{"date":"28-04-2022","nav":"13.37200"},{"date":"27-04-2022","nav":"13.37820"},{"date":"26-04-2022","nav":"13.37630"},{"date":"25-04-2022","nav":"13.37570"},{"date":"22-04-2022","nav":"13.36690"},{"date":"21-04-2022","nav":"13.36330"},{"date":"20-04-2022","nav":"13.36360"},{"date":"19-04-2022","nav":"13.35460"},{"date":"18-04-2022","nav":"13.34550"},{"date":"13-04-2022","nav":"13.33580"},{"date":"12-04-2022","nav":"13.35630"},{"date":"11-04-2022","nav":"13.34990"},{"date":"08-04-2022","nav":"13.36790"},{"date":"07-04-2022","nav":"13.42240"},{"date":"06-04-2022","nav":"13.40870"},{"date":"05-04-2022","nav":"13.40970"},{"date":"04-04-2022","nav":"13.40520"},{"date":"31-03-2022","nav":"13.40240"},{"date":"30-03-2022","nav":"13.40460"},{"date":"29-03-2022","nav":"13.40070"},{"date":"28-03-2022","nav":"13.39970"},{"date":"25-03-2022","nav":"13.39760"},{"date":"24-03-2022","nav":"13.39670"},{"date":"23-03-2022","nav":"13.38970"},{"date":"22-03-2022","nav":"13.39770"},{"date":"21-03-2022","nav":"13.40270"},{"date":"17-03-2022","nav":"13.39310"},{"date":"16-03-2022","nav":"13.37910"},{"date":"15-03-2022","nav":"13.37500"},{"date":"14-03-2022","nav":"13.37090"},{"date":"11-03-2022","nav":"13.36480"},{"date":"10-03-2022","nav":"13.36590"},{"date":"09-03-2022","nav":"13.35990"},{"date":"08-03-2022","nav":"13.35620"},{"date":"07-03-2022","nav":"13.35730"},{"date":"04-03-2022","nav":"13.36850"},{"date":"03-03-2022","nav":"13.36970"},{"date":"02-03-2022","nav":"13.37890"},{"date":"28-02-2022","nav":"13.39390"},{"date":"25-02-2022","nav":"13.38510"},{"date":"24-02-2022","nav":"13.37250"},{"date":"23-02-2022","nav":"13.37850"},{"date":"22-02-2022","nav":"13.36970"},{"date":"21-02-2022","nav":"13.38690"},{"date":"18-02-2022","nav":"13.38740"},{"date":"17-02-2022","nav":"13.38210"},{"date":"16-02-2022","nav":"13.38420"},{"date":"15-02-2022","nav":"13.38750"},{"date":"14-02-2022","nav":"13.38770"},{"date":"11-02-2022","nav":"13.37780"},{"date":"10-02-2022","nav":"13.36030"},{"date":"09-02-2022","nav":"13.30420"},{"date":"08-02-2022","nav":"13.28590"},{"date":"04-02-2022","nav":"13.26340"},{"date":"03-02-2022","nav":"13.26530"},{"date":"02-02-2022","nav":"13.26240"},{"date":"01-02-2022","nav":"13.27580"},{"date":"31-01-2022","nav":"13.31200"},{"date":"28-01-2022","nav":"13.29350"},{"date":"27-01-2022","nav":"13.29530"},{"date":"25-01-2022","nav":"13.29590"},{"date":"24-01-2022","nav":"13.28310"},{"date":"21-01-2022","nav":"13.28360"},{"date":"20-01-2022","nav":"13.28250"},{"date":"19-01-2022","nav":"13.27860"},{"date":"18-01-2022","nav":"13.27750"},{"date":"17-01-2022","nav":"13.27810"},{"date":"14-01-2022","nav":"13.28890"},{"date":"13-01-2022","nav":"13.28730"},{"date":"12-01-2022","nav":"13.28260"},{"date":"11-01-2022","nav":"13.28050"},{"date":"10-01-2022","nav":"13.27570"},{"date":"07-01-2022","nav":"13.27960"},{"date":"06-01-2022","nav":"13.28040"},{"date":"05-01-2022","nav":"13.28480"},{"date":"04-01-2022","nav":"13.28990"},{"date":"03-01-2022","nav":"13.30170"},{"date":"31-12-2021","nav":"13.29570"},{"date":"30-12-2021","nav":"13.29290"},{"date":"29-12-2021","nav":"13.28650"},{"date":"28-12-2021","nav":"13.28560"},{"date":"27-12-2021","nav":"13.28480"},{"date":"24-12-2021","nav":"13.28370"},{"date":"23-12-2021","nav":"13.27810"},{"date":"22-12-2021","nav":"13.27400"},{"date":"21-12-2021","nav":"13.27560"},{"date":"20-12-2021","nav":"13.29300"},{"date":"17-12-2021","nav":"13.29100"},{"date":"16-12-2021","nav":"13.29280"},{"date":"15-12-2021","nav":"13.28990"},{"date":"14-12-2021","nav":"13.29230"},{"date":"13-12-2021","nav":"13.28850"},{"date":"10-12-2021","nav":"13.28370"},{"date":"09-12-2021","nav":"13.27720"},{"date":"08-12-2021","nav":"13.27420"},{"date":"07-12-2021","nav":"13.26710"},{"date":"06-12-2021","nav":"13.26690"},{"date":"03-12-2021","nav":"13.26310"},{"date":"02-12-2021","nav":"13.26280"},{"date":"01-12-2021","nav":"13.25790"},{"date":"30-11-2021","nav":"13.25480"},{"date":"29-11-2021","nav":"13.25550"},{"date":"26-11-2021","nav":"13.25600"},{"date":"25-11-2021","nav":"13.25060"},{"date":"24-11-2021","nav":"13.24870"},{"date":"23-11-2021","nav":"13.24860"},{"date":"22-11-2021","nav":"13.24880"},{"date":"18-11-2021","nav":"13.24280"},{"date":"17-11-2021","nav":"13.24420"},{"date":"16-11-2021","nav":"13.24430"},{"date":"15-11-2021","nav":"13.24420"},{"date":"12-11-2021","nav":"13.24300"},{"date":"11-11-2021","nav":"13.24000"},{"date":"10-11-2021","nav":"13.23990"},{"date":"09-11-2021","nav":"13.24110"},{"date":"08-11-2021","nav":"13.23750"},{"date":"03-11-2021","nav":"13.22010"},{"date":"02-11-2021","nav":"13.21930"},{"date":"01-11-2021","nav":"13.22040"},{"date":"29-10-2021","nav":"13.21960"},{"date":"28-10-2021","nav":"13.22030"},{"date":"27-10-2021","nav":"13.21970"},{"date":"26-10-2021","nav":"13.22080"},{"date":"25-10-2021","nav":"13.22110"},{"date":"22-10-2021","nav":"13.21920"},{"date":"21-10-2021","nav":"13.21950"},{"date":"20-10-2021","nav":"13.21270"},{"date":"18-10-2021","nav":"13.22710"},{"date":"14-10-2021","nav":"13.22500"},{"date":"13-10-2021","nav":"13.22960"},{"date":"12-10-2021","nav":"13.22430"},{"date":"11-10-2021","nav":"13.21960"},{"date":"08-10-2021","nav":"13.21770"},{"date":"07-10-2021","nav":"13.21800"},{"date":"06-10-2021","nav":"13.21780"},{"date":"05-10-2021","nav":"13.21810"},{"date":"04-10-2021","nav":"13.22500"},{"date":"01-10-2021","nav":"13.21970"},{"date":"30-09-2021","nav":"13.22440"},{"date":"29-09-2021","nav":"13.22470"},{"date":"28-09-2021","nav":"13.22580"},{"date":"27-09-2021","nav":"13.22110"},{"date":"24-09-2021","nav":"13.23090"},{"date":"23-09-2021","nav":"13.24780"},{"date":"22-09-2021","nav":"13.24160"},{"date":"21-09-2021","nav":"13.23400"},{"date":"20-09-2021","nav":"13.23360"},{"date":"17-09-2021","nav":"13.22710"},{"date":"16-09-2021","nav":"13.22180"},{"date":"15-09-2021","nav":"13.22010"},{"date":"14-09-2021","nav":"13.21750"},{"date":"13-09-2021","nav":"13.21470"},{"date":"09-09-2021","nav":"13.21010"},{"date":"08-09-2021","nav":"13.20510"},{"date":"07-09-2021","nav":"13.19830"},{"date":"06-09-2021","nav":"13.20060"},{"date":"03-09-2021","nav":"13.19480"},{"date":"02-09-2021","nav":"13.19470"},{"date":"01-09-2021","nav":"13.18400"},{"date":"31-08-2021","nav":"13.17700"},{"date":"30-08-2021","nav":"13.16910"},{"date":"27-08-2021","nav":"13.15650"},{"date":"26-08-2021","nav":"13.15890"},{"date":"25-08-2021","nav":"13.15680"},{"date":"24-08-2021","nav":"13.15420"},{"date":"23-08-2021","nav":"13.15380"},{"date":"20-08-2021","nav":"13.15270"},{"date":"18-08-2021","nav":"13.14790"},{"date":"17-08-2021","nav":"13.13320"},{"date":"13-08-2021","nav":"13.12390"},{"date":"12-08-2021","nav":"13.11520"},{"date":"11-08-2021","nav":"13.09970"},{"date":"10-08-2021","nav":"13.09510"},{"date":"09-08-2021","nav":"13.08790"},{"date":"06-08-2021","nav":"13.08300"},{"date":"05-08-2021","nav":"13.10060"},{"date":"04-08-2021","nav":"13.09530"},{"date":"03-08-2021","nav":"13.08640"},{"date":"02-08-2021","nav":"13.08380"},{"date":"30-07-2021","nav":"13.07690"},{"date":"29-07-2021","nav":"13.07610"},{"date":"28-07-2021","nav":"13.07960"},{"date":"27-07-2021","nav":"13.07900"},{"date":"26-07-2021","nav":"13.07660"},{"date":"23-07-2021","nav":"13.06910"},{"date":"22-07-2021","nav":"13.06560"},{"date":"20-07-2021","nav":"13.06810"},{"date":"19-07-2021","nav":"13.05990"},{"date":"16-07-2021","nav":"13.05330"},{"date":"15-07-2021","nav":"13.03750"},{"date":"14-07-2021","nav":"13.02860"},{"date":"13-07-2021","nav":"13.02590"},{"date":"12-07-2021","nav":"13.01720"},{"date":"09-07-2021","nav":"13.02110"},{"date":"08-07-2021","nav":"13.01990"},{"date":"07-07-2021","nav":"13.00270"},{"date":"06-07-2021","nav":"11.43410"},{"date":"05-07-2021","nav":"11.44610"},{"date":"02-07-2021","nav":"11.44250"},{"date":"01-07-2021","nav":"11.44690"},{"date":"30-06-2021","nav":"11.44270"},{"date":"29-06-2021","nav":"11.44670"},{"date":"28-06-2021","nav":"11.44530"},{"date":"25-06-2021","nav":"11.44820"},{"date":"24-06-2021","nav":"11.45490"},{"date":"23-06-2021","nav":"11.45300"},{"date":"22-06-2021","nav":"11.45340"},{"date":"21-06-2021","nav":"11.45930"},{"date":"18-06-2021","nav":"11.45940"},{"date":"17-06-2021","nav":"11.45700"},{"date":"16-06-2021","nav":"11.46050"},{"date":"15-06-2021","nav":"11.47890"},{"date":"14-06-2021","nav":"11.49270"},{"date":"11-06-2021","nav":"11.49110"},{"date":"10-06-2021","nav":"11.48350"},{"date":"09-06-2021","nav":"11.47900"},{"date":"08-06-2021","nav":"11.47010"},{"date":"07-06-2021","nav":"11.46310"},{"date":"04-06-2021","nav":"11.45430"},{"date":"03-06-2021","nav":"11.45160"},{"date":"02-06-2021","nav":"11.44620"},{"date":"01-06-2021","nav":"11.44630"},{"date":"31-05-2021","nav":"11.44790"},{"date":"28-05-2021","nav":"11.45240"},{"date":"27-05-2021","nav":"11.45550"},{"date":"25-05-2021","nav":"11.45480"},{"date":"24-05-2021","nav":"11.44500"},{"date":"21-05-2021","nav":"11.44380"},{"date":"20-05-2021","nav":"11.43740"},{"date":"19-05-2021","nav":"11.44060"},{"date":"18-05-2021","nav":"11.43300"},{"date":"17-05-2021","nav":"11.42970"},{"date":"14-05-2021","nav":"11.42570"},{"date":"12-05-2021","nav":"11.41180"},{"date":"11-05-2021","nav":"11.41390"},{"date":"10-05-2021","nav":"11.40500"},{"date":"07-05-2021","nav":"11.40360"},{"date":"06-05-2021","nav":"11.40170"},{"date":"05-05-2021","nav":"11.40120"},{"date":"04-05-2021","nav":"11.39560"},{"date":"03-05-2021","nav":"11.39830"},{"date":"30-04-2021","nav":"11.39110"},{"date":"29-04-2021","nav":"11.38420"},{"date":"28-04-2021","nav":"11.38170"},{"date":"27-04-2021","nav":"11.38060"},{"date":"26-04-2021","nav":"11.37310"},{"date":"23-04-2021","nav":"11.36350"},{"date":"22-04-2021","nav":"11.35680"},{"date":"20-04-2021","nav":"11.35030"},{"date":"19-04-2021","nav":"11.34650"},{"date":"16-04-2021","nav":"11.33530"},{"date":"15-04-2021","nav":"11.34020"},{"date":"12-04-2021","nav":"11.35130"},{"date":"09-04-2021","nav":"11.34830"},{"date":"08-04-2021","nav":"11.34520"},{"date":"07-04-2021","nav":"11.34490"},{"date":"06-04-2021","nav":"11.33970"},{"date":"05-04-2021","nav":"11.33340"},{"date":"31-03-2021","nav":"11.31060"},{"date":"30-03-2021","nav":"11.30700"},{"date":"26-03-2021","nav":"11.30220"},{"date":"25-03-2021","nav":"11.28750"},{"date":"24-03-2021","nav":"11.29350"},{"date":"23-03-2021","nav":"11.28860"},{"date":"22-03-2021","nav":"11.27020"},{"date":"19-03-2021","nav":"11.25140"},{"date":"18-03-2021","nav":"11.23810"},{"date":"17-03-2021","nav":"11.22890"},{"date":"16-03-2021","nav":"11.22820"},{"date":"15-03-2021","nav":"11.22540"},{"date":"12-03-2021","nav":"11.23570"},{"date":"10-03-2021","nav":"11.23830"},{"date":"09-03-2021","nav":"11.23710"},{"date":"08-03-2021","nav":"11.23740"},{"date":"05-03-2021","nav":"11.22960"},{"date":"04-03-2021","nav":"11.22980"},{"date":"03-03-2021","nav":"11.23680"},{"date":"02-03-2021","nav":"11.23010"},{"date":"01-03-2021","nav":"11.22130"},{"date":"26-02-2021","nav":"11.21710"},{"date":"25-02-2021","nav":"11.22580"},{"date":"24-02-2021","nav":"11.22480"},{"date":"23-02-2021","nav":"11.22320"},{"date":"22-02-2021","nav":"11.21830"},{"date":"18-02-2021","nav":"11.23280"},{"date":"17-02-2021","nav":"11.23790"},{"date":"16-02-2021","nav":"11.24390"},{"date":"15-02-2021","nav":"11.24570"},{"date":"12-02-2021","nav":"11.24790"},{"date":"11-02-2021","nav":"11.24500"},{"date":"10-02-2021","nav":"11.23780"},{"date":"09-02-2021","nav":"11.23670"},{"date":"08-02-2021","nav":"11.24230"},{"date":"05-02-2021","nav":"11.24010"},{"date":"04-02-2021","nav":"11.24410"},{"date":"03-02-2021","nav":"11.24120"},{"date":"02-02-2021","nav":"11.20450"},{"date":"01-02-2021","nav":"11.21940"},{"date":"29-01-2021","nav":"11.24270"},{"date":"28-01-2021","nav":"11.23750"},{"date":"27-01-2021","nav":"11.23750"},{"date":"25-01-2021","nav":"11.23270"},{"date":"22-01-2021","nav":"11.22360"},{"date":"21-01-2021","nav":"11.28940"},{"date":"20-01-2021","nav":"11.28540"},{"date":"19-01-2021","nav":"11.28340"},{"date":"18-01-2021","nav":"11.28000"},{"date":"15-01-2021","nav":"11.28090"},{"date":"14-01-2021","nav":"11.28200"},{"date":"13-01-2021","nav":"11.28170"},{"date":"12-01-2021","nav":"11.28470"},{"date":"11-01-2021","nav":"11.28480"},{"date":"08-01-2021","nav":"11.27880"},{"date":"07-01-2021","nav":"11.27830"},{"date":"06-01-2021","nav":"11.27570"},{"date":"05-01-2021","nav":"11.27540"},{"date":"04-01-2021","nav":"11.27040"},{"date":"01-01-2021","nav":"11.26110"},{"date":"31-12-2020","nav":"11.25920"},{"date":"30-12-2020","nav":"11.25670"},{"date":"29-12-2020","nav":"11.25050"},{"date":"28-12-2020","nav":"11.25050"},{"date":"24-12-2020","nav":"11.24030"},{"date":"23-12-2020","nav":"11.21370"},{"date":"22-12-2020","nav":"11.21180"},{"date":"21-12-2020","nav":"11.20970"},{"date":"18-12-2020","nav":"11.20600"},{"date":"17-12-2020","nav":"11.20120"},{"date":"16-12-2020","nav":"11.19880"},{"date":"15-12-2020","nav":"11.19990"},{"date":"14-12-2020","nav":"11.19470"},{"date":"11-12-2020","nav":"11.18940"},{"date":"10-12-2020","nav":"11.18990"},{"date":"09-12-2020","nav":"11.18470"},{"date":"08-12-2020","nav":"11.18530"},{"date":"07-12-2020","nav":"11.18450"},{"date":"04-12-2020","nav":"11.17880"},{"date":"03-12-2020","nav":"11.17140"},{"date":"02-12-2020","nav":"11.16950"},{"date":"01-12-2020","nav":"11.16890"},{"date":"27-11-2020","nav":"11.16200"},{"date":"26-11-2020","nav":"11.16090"},{"date":"25-11-2020","nav":"11.15350"},{"date":"24-11-2020","nav":"11.15030"},{"date":"23-11-2020","nav":"11.14820"},{"date":"20-11-2020","nav":"11.13960"},{"date":"19-11-2020","nav":"11.13780"},{"date":"18-11-2020","nav":"11.12870"},{"date":"17-11-2020","nav":"11.12360"},{"date":"13-11-2020","nav":"11.11140"},{"date":"12-11-2020","nav":"11.10940"},{"date":"11-11-2020","nav":"11.10790"},{"date":"10-11-2020","nav":"11.10090"},{"date":"09-11-2020","nav":"11.10240"},{"date":"06-11-2020","nav":"11.09530"},{"date":"05-11-2020","nav":"11.09390"},{"date":"04-11-2020","nav":"11.08740"},{"date":"03-11-2020","nav":"11.08670"},{"date":"02-11-2020","nav":"11.08780"},{"date":"29-10-2020","nav":"11.07620"},{"date":"28-10-2020","nav":"11.06720"},{"date":"27-10-2020","nav":"11.06200"},{"date":"26-10-2020","nav":"11.06040"},{"date":"23-10-2020","nav":"11.03780"},{"date":"22-10-2020","nav":"11.03030"},{"date":"21-10-2020","nav":"11.02990"},{"date":"20-10-2020","nav":"11.02530"},{"date":"19-10-2020","nav":"11.01920"},{"date":"16-10-2020","nav":"11.00860"},{"date":"15-10-2020","nav":"11.00450"},{"date":"14-10-2020","nav":"11.00030"},{"date":"13-10-2020","nav":"10.99740"},{"date":"12-10-2020","nav":"10.99200"},{"date":"09-10-2020","nav":"10.98080"},{"date":"08-10-2020","nav":"10.94950"},{"date":"07-10-2020","nav":"10.94540"},{"date":"06-10-2020","nav":"10.94030"},{"date":"05-10-2020","nav":"10.93660"},{"date":"01-10-2020","nav":"10.92490"},{"date":"30-09-2020","nav":"10.91790"},{"date":"29-09-2020","nav":"10.91440"},{"date":"28-09-2020","nav":"10.91360"},{"date":"25-09-2020","nav":"10.90660"},{"date":"24-09-2020","nav":"10.89880"},{"date":"23-09-2020","nav":"10.88850"},{"date":"22-09-2020","nav":"10.88660"},{"date":"21-09-2020","nav":"10.88050"},{"date":"18-09-2020","nav":"10.87250"},{"date":"17-09-2020","nav":"10.86770"},{"date":"16-09-2020","nav":"10.86530"},{"date":"15-09-2020","nav":"11.16180"},{"date":"14-09-2020","nav":"11.15950"},{"date":"11-09-2020","nav":"11.15190"},{"date":"10-09-2020","nav":"11.14950"},{"date":"09-09-2020","nav":"11.13470"},{"date":"08-09-2020","nav":"11.13230"},{"date":"07-09-2020","nav":"11.13180"},{"date":"04-09-2020","nav":"11.12980"},{"date":"03-09-2020","nav":"11.12720"},{"date":"02-09-2020","nav":"11.11240"},{"date":"01-09-2020","nav":"11.10930"},{"date":"31-08-2020","nav":"11.09510"},{"date":"28-08-2020","nav":"11.06440"},{"date":"27-08-2020","nav":"11.06190"},{"date":"26-08-2020","nav":"11.06000"},{"date":"25-08-2020","nav":"11.05080"},{"date":"24-08-2020","nav":"11.04810"},{"date":"21-08-2020","nav":"11.06510"},{"date":"20-08-2020","nav":"11.09490"},{"date":"19-08-2020","nav":"11.09060"},{"date":"18-08-2020","nav":"11.09910"},{"date":"17-08-2020","nav":"11.09710"},{"date":"14-08-2020","nav":"11.07770"},{"date":"13-08-2020","nav":"11.07820"},{"date":"12-08-2020","nav":"11.07560"},{"date":"11-08-2020","nav":"11.07970"},{"date":"10-08-2020","nav":"11.08280"},{"date":"07-08-2020","nav":"11.06670"},{"date":"06-08-2020","nav":"11.06570"},{"date":"05-08-2020","nav":"11.07140"},{"date":"04-08-2020","nav":"11.06810"},{"date":"03-08-2020","nav":"11.06550"},{"date":"31-07-2020","nav":"11.05800"},{"date":"30-07-2020","nav":"11.04930"},{"date":"29-07-2020","nav":"11.04640"},{"date":"28-07-2020","nav":"11.04360"},{"date":"27-07-2020","nav":"11.04120"},{"date":"24-07-2020","nav":"11.02400"},{"date":"23-07-2020","nav":"11.02970"},{"date":"22-07-2020","nav":"11.02660"},{"date":"21-07-2020","nav":"11.02430"},{"date":"20-07-2020","nav":"11.02300"},{"date":"17-07-2020","nav":"11.01100"},{"date":"16-07-2020","nav":"11.00790"},{"date":"15-07-2020","nav":"11.00470"},{"date":"14-07-2020","nav":"11.21370"},{"date":"13-07-2020","nav":"11.21140"},{"date":"10-07-2020","nav":"11.20420"},{"date":"09-07-2020","nav":"11.23690"},{"date":"08-07-2020","nav":"11.23320"},{"date":"07-07-2020","nav":"11.20820"},{"date":"06-07-2020","nav":"11.20490"},{"date":"03-07-2020","nav":"11.18170"},{"date":"02-07-2020","nav":"11.16600"},{"date":"01-07-2020","nav":"11.15610"},{"date":"30-06-2020","nav":"11.14840"},{"date":"29-06-2020","nav":"11.14410"},{"date":"26-06-2020","nav":"11.13500"},{"date":"25-06-2020","nav":"11.14560"},{"date":"24-06-2020","nav":"11.14240"},{"date":"23-06-2020","nav":"11.14060"},{"date":"22-06-2020","nav":"11.13500"},{"date":"19-06-2020","nav":"11.12630"},{"date":"18-06-2020","nav":"11.09730"},{"date":"17-06-2020","nav":"11.09160"},{"date":"16-06-2020","nav":"11.06770"},{"date":"15-06-2020","nav":"11.06120"},{"date":"12-06-2020","nav":"11.05280"},{"date":"11-06-2020","nav":"11.05010"},{"date":"10-06-2020","nav":"11.04310"},{"date":"09-06-2020","nav":"11.10540"},{"date":"08-06-2020","nav":"11.08920"},{"date":"05-06-2020","nav":"11.08150"},{"date":"04-06-2020","nav":"11.07650"},{"date":"03-06-2020","nav":"11.07570"},{"date":"02-06-2020","nav":"11.07300"},{"date":"01-06-2020","nav":"11.07290"},{"date":"29-05-2020","nav":"11.05140"},{"date":"28-05-2020","nav":"11.07520"},{"date":"27-05-2020","nav":"11.07070"},{"date":"26-05-2020","nav":"11.07050"},{"date":"22-05-2020","nav":"11.06010"},{"date":"21-05-2020","nav":"11.02530"},{"date":"20-05-2020","nav":"11.02240"},{"date":"19-05-2020","nav":"11.01770"},{"date":"18-05-2020","nav":"11.01500"},{"date":"15-05-2020","nav":"11.00190"},{"date":"14-05-2020","nav":"10.99880"},{"date":"13-05-2020","nav":"10.98500"},{"date":"12-05-2020","nav":"10.98000"},{"date":"11-05-2020","nav":"10.96990"},{"date":"08-05-2020","nav":"10.97210"},{"date":"06-05-2020","nav":"11.00080"},{"date":"05-05-2020","nav":"10.98150"},{"date":"04-05-2020","nav":"10.95350"},{"date":"30-04-2020","nav":"10.93520"},{"date":"29-04-2020","nav":"10.92830"},{"date":"28-04-2020","nav":"10.92610"},{"date":"27-04-2020","nav":"10.92920"},{"date":"24-04-2020","nav":"11.08580"},{"date":"23-04-2020","nav":"11.12350"},{"date":"22-04-2020","nav":"11.13560"},{"date":"21-04-2020","nav":"11.12150"},{"date":"20-04-2020","nav":"11.12120"},{"date":"17-04-2020","nav":"11.08820"},{"date":"16-04-2020","nav":"11.03030"},{"date":"15-04-2020","nav":"11.01630"},{"date":"13-04-2020","nav":"11.01170"},{"date":"09-04-2020","nav":"10.99520"},{"date":"08-04-2020","nav":"10.99690"},{"date":"07-04-2020","nav":"11.05580"},{"date":"03-04-2020","nav":"11.08240"},{"date":"31-03-2020","nav":"11.08440"},{"date":"30-03-2020","nav":"11.05990"},{"date":"27-03-2020","nav":"11.02470"},{"date":"26-03-2020","nav":"10.81010"},{"date":"24-03-2020","nav":"10.82980"},{"date":"23-03-2020","nav":"10.82440"},{"date":"20-03-2020","nav":"10.84010"},{"date":"19-03-2020","nav":"10.80860"},{"date":"18-03-2020","nav":"10.88490"},{"date":"17-03-2020","nav":"10.91360"},{"date":"16-03-2020","nav":"10.97890"},{"date":"13-03-2020","nav":"10.97460"},{"date":"12-03-2020","nav":"11.01300"},{"date":"11-03-2020","nav":"11.06600"},{"date":"09-03-2020","nav":"11.07770"},{"date":"06-03-2020","nav":"11.06710"},{"date":"05-03-2020","nav":"11.06240"},{"date":"04-03-2020","nav":"14.79630"},{"date":"03-03-2020","nav":"14.78180"},{"date":"02-03-2020","nav":"14.78860"},{"date":"28-02-2020","nav":"14.76880"},{"date":"27-02-2020","nav":"14.76900"},{"date":"26-02-2020","nav":"14.76750"},{"date":"25-02-2020","nav":"14.73290"},{"date":"24-02-2020","nav":"14.71900"},{"date":"20-02-2020","nav":"14.68530"},{"date":"18-02-2020","nav":"14.69890"},{"date":"17-02-2020","nav":"14.69990"},{"date":"14-02-2020","nav":"14.73560"},{"date":"13-02-2020","nav":"14.72470"},{"date":"12-02-2020","nav":"14.87210"},{"date":"11-02-2020","nav":"14.87450"},{"date":"10-02-2020","nav":"14.86920"},{"date":"07-02-2020","nav":"14.84770"},{"date":"06-02-2020","nav":"14.82160"},{"date":"05-02-2020","nav":"14.78030"},{"date":"04-02-2020","nav":"14.76940"},{"date":"03-02-2020","nav":"14.75710"},{"date":"31-01-2020","nav":"14.72810"},{"date":"30-01-2020","nav":"14.73630"},{"date":"29-01-2020","nav":"14.71510"},{"date":"28-01-2020","nav":"14.72480"},{"date":"27-01-2020","nav":"14.70720"},{"date":"24-01-2020","nav":"14.69020"},{"date":"23-01-2020","nav":"14.68810"},{"date":"22-01-2020","nav":"14.67660"},{"date":"21-01-2020","nav":"14.66150"},{"date":"20-01-2020","nav":"14.65560"},{"date":"17-01-2020","nav":"14.65160"},{"date":"16-01-2020","nav":"14.68670"},{"date":"15-01-2020","nav":"14.66530"},{"date":"14-01-2020","nav":"14.65400"},{"date":"13-01-2020","nav":"14.66120"},{"date":"10-01-2020","nav":"14.64650"},{"date":"09-01-2020","nav":"14.64720"},{"date":"08-01-2020","nav":"14.63390"},{"date":"07-01-2020","nav":"14.62670"},{"date":"06-01-2020","nav":"14.68130"},{"date":"03-01-2020","nav":"14.67660"},{"date":"02-01-2020","nav":"14.66240"},{"date":"01-01-2020","nav":"14.64860"},{"date":"31-12-2019","nav":"14.63650"},{"date":"30-12-2019","nav":"14.64730"},{"date":"27-12-2019","nav":"14.63080"},{"date":"26-12-2019","nav":"14.62260"},{"date":"24-12-2019","nav":"14.59930"},{"date":"23-12-2019","nav":"14.59610"},{"date":"20-12-2019","nav":"14.58010"},{"date":"19-12-2019","nav":"14.55760"},{"date":"18-12-2019","nav":"14.59300"},{"date":"17-12-2019","nav":"14.58080"},{"date":"16-12-2019","nav":"14.57250"},{"date":"13-12-2019","nav":"14.55740"},{"date":"12-12-2019","nav":"14.55840"},{"date":"11-12-2019","nav":"14.55650"},{"date":"10-12-2019","nav":"14.56580"},{"date":"09-12-2019","nav":"14.56960"},{"date":"06-12-2019","nav":"14.56440"},{"date":"05-12-2019","nav":"14.56880"},{"date":"04-12-2019","nav":"14.60140"},{"date":"03-12-2019","nav":"14.58610"},{"date":"02-12-2019","nav":"14.59100"},{"date":"29-11-2019","nav":"14.58020"},{"date":"28-11-2019","nav":"14.56820"},{"date":"27-11-2019","nav":"14.71790"},{"date":"26-11-2019","nav":"14.71430"},{"date":"25-11-2019","nav":"14.82350"},{"date":"22-11-2019","nav":"14.82120"},{"date":"21-11-2019","nav":"14.81350"},{"date":"20-11-2019","nav":"14.81020"},{"date":"19-11-2019","nav":"14.80230"},{"date":"18-11-2019","nav":"14.79730"},{"date":"15-11-2019","nav":"14.78270"},{"date":"14-11-2019","nav":"14.77000"},{"date":"13-11-2019","nav":"14.75250"},{"date":"11-11-2019","nav":"14.76740"},{"date":"08-11-2019","nav":"14.76450"},{"date":"07-11-2019","nav":"14.76510"},{"date":"06-11-2019","nav":"14.76860"},{"date":"05-11-2019","nav":"14.79390"},{"date":"04-11-2019","nav":"14.79670"},{"date":"01-11-2019","nav":"14.78740"},{"date":"31-10-2019","nav":"14.77720"},{"date":"30-10-2019","nav":"14.76200"},{"date":"29-10-2019","nav":"14.75520"},{"date":"25-10-2019","nav":"14.74120"},{"date":"24-10-2019","nav":"14.71900"},{"date":"23-10-2019","nav":"14.71120"},{"date":"22-10-2019","nav":"14.70600"},{"date":"18-10-2019","nav":"14.69180"},{"date":"17-10-2019","nav":"14.68470"},{"date":"16-10-2019","nav":"14.70940"},{"date":"15-10-2019","nav":"14.70560"},{"date":"14-10-2019","nav":"14.70560"},{"date":"11-10-2019","nav":"14.68860"},{"date":"10-10-2019","nav":"14.68940"},{"date":"09-10-2019","nav":"14.70630"},{"date":"07-10-2019","nav":"14.70110"},{"date":"04-10-2019","nav":"14.67210"},{"date":"03-10-2019","nav":"14.68190"},{"date":"01-10-2019","nav":"14.68160"},{"date":"30-09-2019","nav":"14.67630"},{"date":"27-09-2019","nav":"14.66980"},{"date":"26-09-2019","nav":"14.59460"},{"date":"25-09-2019","nav":"14.57780"},{"date":"24-09-2019","nav":"14.57120"},{"date":"23-09-2019","nav":"14.58090"},{"date":"20-09-2019","nav":"14.59270"},{"date":"19-09-2019","nav":"14.67160"},{"date":"18-09-2019","nav":"14.67520"},{"date":"17-09-2019","nav":"14.66950"},{"date":"16-09-2019","nav":"14.68160"},{"date":"13-09-2019","nav":"14.68430"},{"date":"12-09-2019","nav":"14.67150"},{"date":"11-09-2019","nav":"14.67770"},{"date":"09-09-2019","nav":"14.67740"},{"date":"06-09-2019","nav":"14.62830"},{"date":"05-09-2019","nav":"14.63030"},{"date":"04-09-2019","nav":"14.62090"},{"date":"03-09-2019","nav":"14.61680"},{"date":"30-08-2019","nav":"14.57320"},{"date":"29-08-2019","nav":"14.57830"},{"date":"28-08-2019","nav":"14.59010"},{"date":"27-08-2019","nav":"14.59190"},{"date":"26-08-2019","nav":"14.60430"},{"date":"23-08-2019","nav":"14.67980"},{"date":"22-08-2019","nav":"14.67850"},{"date":"21-08-2019","nav":"14.66390"},{"date":"20-08-2019","nav":"14.65700"},{"date":"19-08-2019","nav":"14.65400"},{"date":"16-08-2019","nav":"14.64020"},{"date":"14-08-2019","nav":"14.61350"},{"date":"13-08-2019","nav":"14.63700"},{"date":"09-08-2019","nav":"14.62530"},{"date":"08-08-2019","nav":"14.64720"},{"date":"07-08-2019","nav":"14.63250"},{"date":"06-08-2019","nav":"14.61850"},{"date":"05-08-2019","nav":"14.60570"},{"date":"02-08-2019","nav":"14.61510"},{"date":"01-08-2019","nav":"14.59960"},{"date":"31-07-2019","nav":"14.59270"},{"date":"30-07-2019","nav":"14.58290"},{"date":"29-07-2019","nav":"14.57750"},{"date":"26-07-2019","nav":"14.54780"},{"date":"25-07-2019","nav":"14.54320"},{"date":"24-07-2019","nav":"14.61750"},{"date":"23-07-2019","nav":"14.61540"},{"date":"22-07-2019","nav":"14.62200"},{"date":"19-07-2019","nav":"14.64770"},{"date":"18-07-2019","nav":"14.64290"},{"date":"17-07-2019","nav":"14.64020"},{"date":"16-07-2019","nav":"14.64660"},{"date":"15-07-2019","nav":"14.62940"},{"date":"12-07-2019","nav":"14.60600"},{"date":"11-07-2019","nav":"14.60440"},{"date":"10-07-2019","nav":"14.59460"},{"date":"09-07-2019","nav":"14.58480"},{"date":"08-07-2019","nav":"14.57270"},{"date":"05-07-2019","nav":"14.54060"},{"date":"04-07-2019","nav":"14.51350"},{"date":"03-07-2019","nav":"14.49780"},{"date":"02-07-2019","nav":"14.48920"},{"date":"01-07-2019","nav":"14.48370"},{"date":"28-06-2019","nav":"14.47680"},{"date":"27-06-2019","nav":"14.65730"},{"date":"26-06-2019","nav":"14.65310"},{"date":"25-06-2019","nav":"14.66870"},{"date":"24-06-2019","nav":"14.67730"},{"date":"21-06-2019","nav":"14.67410"},{"date":"20-06-2019","nav":"14.68730"},{"date":"19-06-2019","nav":"14.68310"},{"date":"18-06-2019","nav":"14.68120"},{"date":"17-06-2019","nav":"14.66240"},{"date":"14-06-2019","nav":"14.66590"},{"date":"13-06-2019","nav":"14.65030"},{"date":"12-06-2019","nav":"14.68880"},{"date":"11-06-2019","nav":"14.67800"},{"date":"10-06-2019","nav":"14.67750"},{"date":"07-06-2019","nav":"14.69300"},{"date":"06-06-2019","nav":"14.71100"},{"date":"04-06-2019","nav":"14.68720"},{"date":"03-06-2019","nav":"15.06590"},{"date":"31-05-2019","nav":"15.05010"},{"date":"30-05-2019","nav":"15.02640"},{"date":"29-05-2019","nav":"15.03560"},{"date":"28-05-2019","nav":"15.03150"},{"date":"27-05-2019","nav":"15.02350"},{"date":"24-05-2019","nav":"14.97720"},{"date":"23-05-2019","nav":"14.96090"},{"date":"22-05-2019","nav":"14.93760"},{"date":"21-05-2019","nav":"14.93500"},{"date":"20-05-2019","nav":"14.93520"},{"date":"17-05-2019","nav":"14.90570"},{"date":"16-05-2019","nav":"14.89310"},{"date":"15-05-2019","nav":"14.88880"},{"date":"14-05-2019","nav":"14.88870"},{"date":"13-05-2019","nav":"14.87870"},{"date":"10-05-2019","nav":"14.86900"},{"date":"09-05-2019","nav":"14.86730"},{"date":"08-05-2019","nav":"14.86350"},{"date":"07-05-2019","nav":"14.85570"},{"date":"06-05-2019","nav":"14.86930"},{"date":"03-05-2019","nav":"14.91200"},{"date":"02-05-2019","nav":"14.91630"},{"date":"30-04-2019","nav":"14.91750"},{"date":"26-04-2019","nav":"15.33220"},{"date":"25-04-2019","nav":"15.32140"},{"date":"24-04-2019","nav":"15.33390"},{"date":"23-04-2019","nav":"15.32540"},{"date":"22-04-2019","nav":"15.33430"},{"date":"18-04-2019","nav":"15.36950"},{"date":"16-04-2019","nav":"15.36630"},{"date":"15-04-2019","nav":"15.36490"},{"date":"12-04-2019","nav":"15.36210"},{"date":"11-04-2019","nav":"15.36760"},{"date":"10-04-2019","nav":"15.37220"},{"date":"09-04-2019","nav":"15.36160"},{"date":"08-04-2019","nav":"15.35320"},{"date":"05-04-2019","nav":"15.36440"},{"date":"04-04-2019","nav":"15.36790"},{"date":"03-04-2019","nav":"15.39080"},{"date":"02-04-2019","nav":"15.40120"},{"date":"29-03-2019","nav":"15.34720"},{"date":"28-03-2019","nav":"15.32630"},{"date":"27-03-2019","nav":"15.32080"},{"date":"26-03-2019","nav":"15.32120"},{"date":"25-03-2019","nav":"15.32030"},{"date":"22-03-2019","nav":"15.29970"},{"date":"20-03-2019","nav":"15.28350"},{"date":"19-03-2019","nav":"15.27120"},{"date":"18-03-2019","nav":"15.29040"},{"date":"15-03-2019","nav":"15.27510"},{"date":"14-03-2019","nav":"15.27690"},{"date":"13-03-2019","nav":"15.25790"},{"date":"12-03-2019","nav":"15.25510"},{"date":"11-03-2019","nav":"15.23830"},{"date":"08-03-2019","nav":"15.21210"},{"date":"07-03-2019","nav":"15.19290"},{"date":"06-03-2019","nav":"15.17520"},{"date":"05-03-2019","nav":"15.16630"},{"date":"01-03-2019","nav":"15.14640"},{"date":"28-02-2019","nav":"15.13080"},{"date":"27-02-2019","nav":"15.12410"},{"date":"26-02-2019","nav":"15.14070"},{"date":"25-02-2019","nav":"15.14260"},{"date":"22-02-2019","nav":"15.14750"},{"date":"21-02-2019","nav":"15.14810"},{"date":"20-02-2019","nav":"15.15160"},{"date":"18-02-2019","nav":"15.14000"},{"date":"15-02-2019","nav":"15.14490"},{"date":"14-02-2019","nav":"15.15220"},{"date":"13-02-2019","nav":"15.16340"},{"date":"12-02-2019","nav":"15.13170"},{"date":"11-02-2019","nav":"15.14250"},{"date":"08-02-2019","nav":"15.13320"},{"date":"07-02-2019","nav":"15.12190"},{"date":"06-02-2019","nav":"15.08250"},{"date":"05-02-2019","nav":"15.07210"},{"date":"04-02-2019","nav":"15.08190"},{"date":"01-02-2019","nav":"15.08900"},{"date":"31-01-2019","nav":"15.12590"},{"date":"30-01-2019","nav":"15.12320"},{"date":"29-01-2019","nav":"15.12500"},{"date":"28-01-2019","nav":"15.12300"},{"date":"25-01-2019","nav":"15.11230"},{"date":"24-01-2019","nav":"15.10770"},{"date":"23-01-2019","nav":"15.10510"},{"date":"22-01-2019","nav":"15.10390"},{"date":"21-01-2019","nav":"15.08670"},{"date":"18-01-2019","nav":"15.09110"},{"date":"17-01-2019","nav":"15.09650"},{"date":"16-01-2019","nav":"15.09210"},{"date":"15-01-2019","nav":"15.10080"},{"date":"14-01-2019","nav":"15.09640"},{"date":"11-01-2019","nav":"15.07200"},{"date":"10-01-2019","nav":"15.06140"},{"date":"09-01-2019","nav":"15.05650"},{"date":"08-01-2019","nav":"15.04780"},{"date":"07-01-2019","nav":"15.03250"},{"date":"04-01-2019","nav":"15.03130"},{"date":"03-01-2019","nav":"15.02720"},{"date":"02-01-2019","nav":"15.02780"},{"date":"01-01-2019","nav":"15.02070"},{"date":"31-12-2018","nav":"15.02560"},{"date":"28-12-2018","nav":"15.02290"},{"date":"27-12-2018","nav":"15.03320"},{"date":"26-12-2018","nav":"15.04080"},{"date":"24-12-2018","nav":"14.99710"},{"date":"21-12-2018","nav":"14.98860"},{"date":"20-12-2018","nav":"14.98390"},{"date":"19-12-2018","nav":"14.97560"},{"date":"18-12-2018","nav":"14.95270"},{"date":"17-12-2018","nav":"14.94260"},{"date":"14-12-2018","nav":"14.93150"},{"date":"13-12-2018","nav":"14.92800"},{"date":"12-12-2018","nav":"14.93250"},{"date":"11-12-2018","nav":"14.91390"},{"date":"10-12-2018","nav":"14.91210"},{"date":"07-12-2018","nav":"14.93520"},{"date":"06-12-2018","nav":"14.94050"},{"date":"05-12-2018","nav":"14.92510"},{"date":"04-12-2018","nav":"14.89760"},{"date":"03-12-2018","nav":"14.88900"},{"date":"30-11-2018","nav":"14.88600"},{"date":"29-11-2018","nav":"14.87480"},{"date":"28-11-2018","nav":"14.89010"},{"date":"27-11-2018","nav":"14.88180"},{"date":"26-11-2018","nav":"14.88130"},{"date":"22-11-2018","nav":"14.86570"},{"date":"20-11-2018","nav":"14.85250"},{"date":"19-11-2018","nav":"14.86180"},{"date":"16-11-2018","nav":"14.84840"},{"date":"15-11-2018","nav":"14.84700"},{"date":"14-11-2018","nav":"14.83610"},{"date":"13-11-2018","nav":"14.82600"},{"date":"12-11-2018","nav":"14.81540"},{"date":"09-11-2018","nav":"14.81330"},{"date":"06-11-2018","nav":"14.80060"},{"date":"05-11-2018","nav":"14.79740"},{"date":"02-11-2018","nav":"14.78690"},{"date":"01-11-2018","nav":"14.77790"},{"date":"31-10-2018","nav":"14.77390"},{"date":"30-10-2018","nav":"14.77560"},{"date":"29-10-2018","nav":"14.77970"},{"date":"26-10-2018","nav":"14.77120"},{"date":"25-10-2018","nav":"14.77010"},{"date":"24-10-2018","nav":"14.77380"},{"date":"23-10-2018","nav":"14.76930"},{"date":"22-10-2018","nav":"14.76590"},{"date":"19-10-2018","nav":"14.76180"},{"date":"17-10-2018","nav":"14.74580"},{"date":"16-10-2018","nav":"14.75150"},{"date":"15-10-2018","nav":"14.74330"},{"date":"12-10-2018","nav":"14.72160"},{"date":"11-10-2018","nav":"14.71840"},{"date":"10-10-2018","nav":"14.71470"},{"date":"09-10-2018","nav":"14.70260"},{"date":"08-10-2018","nav":"14.71920"},{"date":"05-10-2018","nav":"14.70510"},{"date":"04-10-2018","nav":"14.66840"},{"date":"03-10-2018","nav":"14.69690"},{"date":"01-10-2018","nav":"14.71190"},{"date":"28-09-2018","nav":"14.69390"},{"date":"27-09-2018","nav":"14.67180"},{"date":"26-09-2018","nav":"14.65640"},{"date":"25-09-2018","nav":"14.65110"},{"date":"24-09-2018","nav":"14.66930"},{"date":"21-09-2018","nav":"14.69600"},{"date":"19-09-2018","nav":"14.70260"},{"date":"18-09-2018","nav":"14.70020"},{"date":"17-09-2018","nav":"14.69860"},{"date":"14-09-2018","nav":"14.69170"},{"date":"12-09-2018","nav":"14.67950"},{"date":"11-09-2018","nav":"14.68380"},{"date":"10-09-2018","nav":"14.68460"},{"date":"07-09-2018","nav":"14.71090"},{"date":"06-09-2018","nav":"14.70050"},{"date":"05-09-2018","nav":"14.69580"},{"date":"04-09-2018","nav":"14.70560"},{"date":"03-09-2018","nav":"14.72980"},{"date":"31-08-2018","nav":"14.72450"},{"date":"30-08-2018","nav":"14.72680"},{"date":"29-08-2018","nav":"14.73380"},{"date":"28-08-2018","nav":"14.73200"},{"date":"27-08-2018","nav":"14.73050"},{"date":"24-08-2018","nav":"14.71970"},{"date":"23-08-2018","nav":"14.71910"},{"date":"21-08-2018","nav":"14.71830"},{"date":"20-08-2018","nav":"14.71110"},{"date":"16-08-2018","nav":"14.69260"},{"date":"14-08-2018","nav":"14.69490"},{"date":"13-08-2018","nav":"14.69390"},{"date":"10-08-2018","nav":"14.69680"},{"date":"09-08-2018","nav":"14.69130"},{"date":"08-08-2018","nav":"14.68400"},{"date":"07-08-2018","nav":"14.67850"},{"date":"06-08-2018","nav":"14.67710"},{"date":"03-08-2018","nav":"14.66830"},{"date":"02-08-2018","nav":"14.67180"},{"date":"01-08-2018","nav":"14.66310"},{"date":"31-07-2018","nav":"14.64500"},{"date":"30-07-2018","nav":"14.63480"},{"date":"27-07-2018","nav":"14.62750"},{"date":"26-07-2018","nav":"14.61630"},{"date":"25-07-2018","nav":"14.61020"},{"date":"24-07-2018","nav":"14.60750"},{"date":"23-07-2018","nav":"14.60770"},{"date":"20-07-2018","nav":"14.59710"},{"date":"19-07-2018","nav":"14.59970"},{"date":"18-07-2018","nav":"14.59680"},{"date":"17-07-2018","nav":"14.59140"},{"date":"16-07-2018","nav":"14.57550"},{"date":"13-07-2018","nav":"14.57430"},{"date":"12-07-2018","nav":"14.55820"},{"date":"11-07-2018","nav":"14.54010"},{"date":"10-07-2018","nav":"14.53870"},{"date":"09-07-2018","nav":"14.53200"},{"date":"06-07-2018","nav":"14.52370"},{"date":"05-07-2018","nav":"14.52820"},{"date":"04-07-2018","nav":"14.52920"},{"date":"03-07-2018","nav":"14.51650"},{"date":"02-07-2018","nav":"14.50920"},{"date":"29-06-2018","nav":"14.49010"},{"date":"28-06-2018","nav":"14.49230"},{"date":"27-06-2018","nav":"14.50340"},{"date":"26-06-2018","nav":"14.50800"},{"date":"25-06-2018","nav":"14.50890"},{"date":"22-06-2018","nav":"14.50260"},{"date":"21-06-2018","nav":"14.50030"},{"date":"20-06-2018","nav":"14.47560"},{"date":"19-06-2018","nav":"14.46850"},{"date":"18-06-2018","nav":"14.46200"},{"date":"15-06-2018","nav":"14.44560"},{"date":"14-06-2018","nav":"14.43320"},{"date":"13-06-2018","nav":"14.42170"},{"date":"12-06-2018","nav":"14.40740"},{"date":"11-06-2018","nav":"14.40420"},{"date":"08-06-2018","nav":"14.39860"},{"date":"07-06-2018","nav":"14.38950"},{"date":"06-06-2018","nav":"14.41090"},{"date":"05-06-2018","nav":"14.43110"},{"date":"04-06-2018","nav":"14.42430"},{"date":"01-06-2018","nav":"14.41630"},{"date":"31-05-2018","nav":"14.41950"},{"date":"30-05-2018","nav":"14.44070"},{"date":"29-05-2018","nav":"14.43460"},{"date":"28-05-2018","nav":"14.42950"},{"date":"25-05-2018","nav":"14.40640"},{"date":"24-05-2018","nav":"14.38840"},{"date":"23-05-2018","nav":"14.39050"},{"date":"22-05-2018","nav":"14.39600"},{"date":"21-05-2018","nav":"14.38930"},{"date":"18-05-2018","nav":"14.38960"},{"date":"17-05-2018","nav":"14.36490"},{"date":"16-05-2018","nav":"14.38590"},{"date":"15-05-2018","nav":"14.40960"},{"date":"14-05-2018","nav":"14.43400"},{"date":"11-05-2018","nav":"14.43470"},{"date":"10-05-2018","nav":"14.43640"},{"date":"09-05-2018","nav":"14.44150"},{"date":"08-05-2018","nav":"14.46750"},{"date":"07-05-2018","nav":"14.47000"},{"date":"04-05-2018","nav":"14.45170"},{"date":"03-05-2018","nav":"14.44560"},{"date":"02-05-2018","nav":"14.43540"},{"date":"27-04-2018","nav":"14.41320"},{"date":"26-04-2018","nav":"14.41300"},{"date":"25-04-2018","nav":"14.43600"},{"date":"24-04-2018","nav":"14.45360"},{"date":"23-04-2018","nav":"14.46030"},{"date":"20-04-2018","nav":"14.46550"},{"date":"19-04-2018","nav":"14.48540"},{"date":"18-04-2018","nav":"14.51590"},{"date":"17-04-2018","nav":"14.52880"},{"date":"16-04-2018","nav":"14.52840"},{"date":"13-04-2018","nav":"14.51610"},{"date":"12-04-2018","nav":"14.51720"},{"date":"11-04-2018","nav":"14.51870"},{"date":"10-04-2018","nav":"14.53860"},{"date":"09-04-2018","nav":"14.55600"},{"date":"06-04-2018","nav":"14.54950"},{"date":"05-04-2018","nav":"14.54090"},{"date":"04-04-2018","nav":"14.50650"},{"date":"03-04-2018","nav":"14.50220"},{"date":"28-03-2018","nav":"14.47070"},{"date":"27-03-2018","nav":"14.46120"},{"date":"26-03-2018","nav":"14.39850"},{"date":"23-03-2018","nav":"14.39830"},{"date":"22-03-2018","nav":"14.39120"},{"date":"21-03-2018","nav":"14.38490"},{"date":"20-03-2018","nav":"14.38650"},{"date":"19-03-2018","nav":"14.38510"},{"date":"16-03-2018","nav":"14.38040"},{"date":"15-03-2018","nav":"14.36130"},{"date":"14-03-2018","nav":"14.35100"},{"date":"13-03-2018","nav":"14.34660"},{"date":"12-03-2018","nav":"14.33470"},{"date":"09-03-2018","nav":"14.30980"},{"date":"08-03-2018","nav":"14.31080"},{"date":"07-03-2018","nav":"14.29950"},{"date":"06-03-2018","nav":"14.27430"},{"date":"05-03-2018","nav":"14.26560"},{"date":"01-03-2018","nav":"14.25370"},{"date":"28-02-2018","nav":"14.26570"},{"date":"27-02-2018","nav":"14.27170"},{"date":"26-02-2018","nav":"14.27870"},{"date":"23-02-2018","nav":"14.28420"},{"date":"22-02-2018","nav":"14.26580"},{"date":"21-02-2018","nav":"14.28560"},{"date":"20-02-2018","nav":"14.27900"},{"date":"16-02-2018","nav":"14.29730"},{"date":"15-02-2018","nav":"14.29990"},{"date":"14-02-2018","nav":"14.31900"},{"date":"12-02-2018","nav":"14.31140"},{"date":"09-02-2018","nav":"14.30460"},{"date":"08-02-2018","nav":"14.30340"},{"date":"07-02-2018","nav":"14.28970"},{"date":"06-02-2018","nav":"14.27000"},{"date":"05-02-2018","nav":"14.26090"},{"date":"02-02-2018","nav":"14.24960"},{"date":"01-02-2018","nav":"14.24280"},{"date":"31-01-2018","nav":"14.28400"},{"date":"30-01-2018","nav":"14.27750"},{"date":"29-01-2018","nav":"14.28090"},{"date":"25-01-2018","nav":"14.27750"},{"date":"24-01-2018","nav":"14.27810"},{"date":"23-01-2018","nav":"14.27750"},{"date":"22-01-2018","nav":"14.26830"},{"date":"19-01-2018","nav":"14.26370"},{"date":"18-01-2018","nav":"14.25780"},{"date":"17-01-2018","nav":"14.26130"},{"date":"16-01-2018","nav":"14.23500"},{"date":"15-01-2018","nav":"14.25960"},{"date":"12-01-2018","nav":"14.24280"},{"date":"11-01-2018","nav":"14.24240"},{"date":"10-01-2018","nav":"14.24010"},{"date":"09-01-2018","nav":"14.25730"},{"date":"08-01-2018","nav":"14.26190"},{"date":"05-01-2018","nav":"14.24830"},{"date":"04-01-2018","nav":"14.23000"},{"date":"03-01-2018","nav":"14.22800"},{"date":"02-01-2018","nav":"14.22530"},{"date":"01-01-2018","nav":"14.21850"},{"date":"29-12-2017","nav":"14.20450"},{"date":"28-12-2017","nav":"14.18510"},{"date":"27-12-2017","nav":"14.20480"},{"date":"26-12-2017","nav":"14.20580"},{"date":"22-12-2017","nav":"14.20270"},{"date":"21-12-2017","nav":"14.20110"},{"date":"20-12-2017","nav":"14.21570"},{"date":"19-12-2017","nav":"14.22420"},{"date":"18-12-2017","nav":"14.22160"},{"date":"15-12-2017","nav":"14.21350"},{"date":"14-12-2017","nav":"14.21650"},{"date":"13-12-2017","nav":"14.21830"},{"date":"12-12-2017","nav":"14.22600"},{"date":"11-12-2017","nav":"14.23060"},{"date":"08-12-2017","nav":"14.24130"},{"date":"07-12-2017","nav":"14.23860"},{"date":"06-12-2017","nav":"14.23340"},{"date":"05-12-2017","nav":"14.22720"},{"date":"04-12-2017","nav":"14.22520"},{"date":"30-11-2017","nav":"14.21390"},{"date":"29-11-2017","nav":"14.21040"},{"date":"28-11-2017","nav":"14.20700"},{"date":"27-11-2017","nav":"14.21010"},{"date":"24-11-2017","nav":"14.20390"},{"date":"23-11-2017","nav":"14.20270"},{"date":"22-11-2017","nav":"14.21810"},{"date":"21-11-2017","nav":"14.23740"},{"date":"20-11-2017","nav":"14.23070"},{"date":"17-11-2017","nav":"14.20040"},{"date":"16-11-2017","nav":"14.18790"},{"date":"15-11-2017","nav":"14.20440"},{"date":"14-11-2017","nav":"14.20090"},{"date":"13-11-2017","nav":"14.22200"},{"date":"10-11-2017","nav":"14.21660"},{"date":"09-11-2017","nav":"14.21210"},{"date":"08-11-2017","nav":"14.21040"},{"date":"07-11-2017","nav":"14.21110"},{"date":"06-11-2017","nav":"14.21980"},{"date":"03-11-2017","nav":"14.21440"},{"date":"02-11-2017","nav":"14.21010"},{"date":"01-11-2017","nav":"14.20860"},{"date":"31-10-2017","nav":"14.20580"},{"date":"30-10-2017","nav":"14.20700"},{"date":"27-10-2017","nav":"14.19900"},{"date":"26-10-2017","nav":"14.19600"},{"date":"25-10-2017","nav":"14.18010"},{"date":"24-10-2017","nav":"14.16140"},{"date":"23-10-2017","nav":"14.15820"},{"date":"18-10-2017","nav":"14.15510"},{"date":"17-10-2017","nav":"14.15310"},{"date":"16-10-2017","nav":"14.15130"},{"date":"13-10-2017","nav":"14.14110"},{"date":"12-10-2017","nav":"14.12690"},{"date":"11-10-2017","nav":"14.12230"},{"date":"10-10-2017","nav":"14.11870"},{"date":"09-10-2017","nav":"14.11570"},{"date":"06-10-2017","nav":"14.11200"},{"date":"05-10-2017","nav":"14.10890"},{"date":"04-10-2017","nav":"14.11090"},{"date":"03-10-2017","nav":"14.11730"},{"date":"29-09-2017","nav":"14.08900"},{"date":"28-09-2017","nav":"14.08760"},{"date":"27-09-2017","nav":"14.07960"},{"date":"26-09-2017","nav":"14.08000"},{"date":"25-09-2017","nav":"14.07930"},{"date":"22-09-2017","nav":"14.06740"},{"date":"21-09-2017","nav":"14.07020"},{"date":"20-09-2017","nav":"14.09190"},{"date":"19-09-2017","nav":"14.08540"},{"date":"18-09-2017","nav":"14.08240"},{"date":"15-09-2017","nav":"14.08170"},{"date":"14-09-2017","nav":"14.08740"},{"date":"13-09-2017","nav":"14.08540"},{"date":"12-09-2017","nav":"14.08850"},{"date":"11-09-2017","nav":"14.09190"},{"date":"08-09-2017","nav":"14.08310"},{"date":"07-09-2017","nav":"14.08310"},{"date":"06-09-2017","nav":"14.08320"},{"date":"05-09-2017","nav":"14.07430"},{"date":"04-09-2017","nav":"14.07360"},{"date":"01-09-2017","nav":"14.06660"},{"date":"31-08-2017","nav":"14.05140"},{"date":"30-08-2017","nav":"14.04070"},{"date":"29-08-2017","nav":"14.03800"},{"date":"28-08-2017","nav":"14.03230"},{"date":"24-08-2017","nav":"14.02390"},{"date":"23-08-2017","nav":"14.02180"},{"date":"22-08-2017","nav":"14.02380"},{"date":"21-08-2017","nav":"14.02330"},{"date":"18-08-2017","nav":"14.01520"},{"date":"16-08-2017","nav":"14.00400"},{"date":"14-08-2017","nav":"14.00520"},{"date":"11-08-2017","nav":"13.99660"},{"date":"10-08-2017","nav":"14.00240"},{"date":"09-08-2017","nav":"14.00660"},{"date":"08-08-2017","nav":"13.99900"},{"date":"07-08-2017","nav":"13.99470"},{"date":"04-08-2017","nav":"13.98470"},{"date":"03-08-2017","nav":"13.98500"},{"date":"02-08-2017","nav":"13.96760"},{"date":"01-08-2017","nav":"13.95970"},{"date":"31-07-2017","nav":"13.95390"},{"date":"28-07-2017","nav":"13.94650"},{"date":"27-07-2017","nav":"13.94450"},{"date":"26-07-2017","nav":"13.93640"},{"date":"25-07-2017","nav":"13.93840"},{"date":"24-07-2017","nav":"13.93350"},{"date":"21-07-2017","nav":"13.92290"},{"date":"20-07-2017","nav":"13.91100"},{"date":"19-07-2017","nav":"13.90430"},{"date":"18-07-2017","nav":"13.89480"},{"date":"17-07-2017","nav":"13.88560"},{"date":"14-07-2017","nav":"13.87210"},{"date":"13-07-2017","nav":"13.86940"},{"date":"12-07-2017","nav":"13.86060"},{"date":"11-07-2017","nav":"13.85420"},{"date":"10-07-2017","nav":"13.84800"},{"date":"07-07-2017","nav":"13.83000"},{"date":"06-07-2017","nav":"13.82590"},{"date":"05-07-2017","nav":"13.81390"},{"date":"04-07-2017","nav":"13.80180"},{"date":"03-07-2017","nav":"13.78740"},{"date":"30-06-2017","nav":"13.80270"},{"date":"29-06-2017","nav":"13.80340"},{"date":"28-06-2017","nav":"13.80180"},{"date":"27-06-2017","nav":"13.80850"},{"date":"23-06-2017","nav":"13.80360"},{"date":"22-06-2017","nav":"13.80160"},{"date":"21-06-2017","nav":"13.79900"},{"date":"20-06-2017","nav":"13.79110"},{"date":"19-06-2017","nav":"13.79070"},{"date":"16-06-2017","nav":"13.78270"},{"date":"15-06-2017","nav":"13.78820"},{"date":"14-06-2017","nav":"13.78130"},{"date":"13-06-2017","nav":"13.78480"},{"date":"12-06-2017","nav":"13.77460"},{"date":"09-06-2017","nav":"13.76810"},{"date":"08-06-2017","nav":"13.75630"},{"date":"07-06-2017","nav":"13.71550"},{"date":"06-06-2017","nav":"13.68980"},{"date":"05-06-2017","nav":"13.68700"},{"date":"02-06-2017","nav":"13.67920"},{"date":"01-06-2017","nav":"13.67440"},{"date":"31-05-2017","nav":"13.66420"},{"date":"30-05-2017","nav":"13.65850"},{"date":"29-05-2017","nav":"13.65650"},{"date":"26-05-2017","nav":"13.65690"},{"date":"25-05-2017","nav":"13.64700"},{"date":"24-05-2017","nav":"13.63590"},{"date":"23-05-2017","nav":"13.63310"},{"date":"22-05-2017","nav":"13.62170"},{"date":"19-05-2017","nav":"13.61250"},{"date":"18-05-2017","nav":"13.61090"},{"date":"17-05-2017","nav":"13.60700"},{"date":"16-05-2017","nav":"13.60560"},{"date":"15-05-2017","nav":"13.60440"},{"date":"12-05-2017","nav":"13.57630"},{"date":"11-05-2017","nav":"13.56970"},{"date":"09-05-2017","nav":"13.56290"},{"date":"08-05-2017","nav":"13.55980"},{"date":"05-05-2017","nav":"13.55210"},{"date":"04-05-2017","nav":"13.54390"},{"date":"03-05-2017","nav":"13.53940"},{"date":"02-05-2017","nav":"13.53760"},{"date":"28-04-2017","nav":"13.53180"},{"date":"27-04-2017","nav":"13.52790"},{"date":"26-04-2017","nav":"13.52640"},{"date":"25-04-2017","nav":"13.54180"},{"date":"24-04-2017","nav":"13.53560"},{"date":"21-04-2017","nav":"13.52790"},{"date":"20-04-2017","nav":"13.54790"},{"date":"19-04-2017","nav":"13.53700"},{"date":"18-04-2017","nav":"13.52660"},{"date":"17-04-2017","nav":"13.52700"},{"date":"13-04-2017","nav":"13.51960"},{"date":"12-04-2017","nav":"13.50460"},{"date":"11-04-2017","nav":"13.48840"},{"date":"10-04-2017","nav":"13.47460"},{"date":"07-04-2017","nav":"13.45640"},{"date":"06-04-2017","nav":"13.46190"},{"date":"05-04-2017","nav":"13.48540"},{"date":"03-04-2017","nav":"13.47630"},{"date":"31-03-2017","nav":"13.46950"},{"date":"30-03-2017","nav":"13.45600"},{"date":"29-03-2017","nav":"13.42220"},{"date":"27-03-2017","nav":"13.41100"},{"date":"24-03-2017","nav":"13.39340"},{"date":"23-03-2017","nav":"13.39000"},{"date":"22-03-2017","nav":"13.38210"},{"date":"21-03-2017","nav":"13.35160"},{"date":"20-03-2017","nav":"13.34080"},{"date":"17-03-2017","nav":"13.33310"},{"date":"16-03-2017","nav":"13.34010"},{"date":"15-03-2017","nav":"13.31100"},{"date":"14-03-2017","nav":"13.29140"},{"date":"10-03-2017","nav":"13.27710"},{"date":"09-03-2017","nav":"13.28990"},{"date":"08-03-2017","nav":"13.29940"},{"date":"07-03-2017","nav":"13.30490"},{"date":"06-03-2017","nav":"13.31130"},{"date":"03-03-2017","nav":"13.31740"},{"date":"02-03-2017","nav":"13.30420"},{"date":"01-03-2017","nav":"13.30800"},{"date":"28-02-2017","nav":"13.31160"},{"date":"27-02-2017","nav":"13.30890"},{"date":"23-02-2017","nav":"13.29820"},{"date":"22-02-2017","nav":"13.29350"},{"date":"20-02-2017","nav":"13.30260"},{"date":"17-02-2017","nav":"13.29580"},{"date":"16-02-2017","nav":"13.29610"},{"date":"15-02-2017","nav":"13.29470"},{"date":"14-02-2017","nav":"13.28910"},{"date":"13-02-2017","nav":"13.28530"},{"date":"10-02-2017","nav":"13.26970"},{"date":"09-02-2017","nav":"13.24260"},{"date":"08-02-2017","nav":"13.27390"},{"date":"07-02-2017","nav":"13.38660"},{"date":"06-02-2017","nav":"13.38100"},{"date":"03-02-2017","nav":"13.37180"},{"date":"02-02-2017","nav":"13.36290"},{"date":"01-02-2017","nav":"13.35480"},{"date":"31-01-2017","nav":"13.35440"},{"date":"30-01-2017","nav":"13.35130"},{"date":"27-01-2017","nav":"13.34160"},{"date":"25-01-2017","nav":"13.33470"},{"date":"24-01-2017","nav":"13.33340"},{"date":"23-01-2017","nav":"13.32930"},{"date":"20-01-2017","nav":"13.31720"},{"date":"19-01-2017","nav":"13.31090"},{"date":"18-01-2017","nav":"13.31420"},{"date":"17-01-2017","nav":"13.30440"},{"date":"16-01-2017","nav":"13.29570"},{"date":"13-01-2017","nav":"13.29430"},{"date":"12-01-2017","nav":"13.29170"},{"date":"11-01-2017","nav":"13.27750"},{"date":"10-01-2017","nav":"13.27350"},{"date":"09-01-2017","nav":"13.26720"},{"date":"06-01-2017","nav":"13.25820"},{"date":"05-01-2017","nav":"13.25300"},{"date":"04-01-2017","nav":"13.24940"},{"date":"03-01-2017","nav":"13.22910"},{"date":"02-01-2017","nav":"13.20880"},{"date":"30-12-2016","nav":"13.15820"},{"date":"29-12-2016","nav":"13.13570"},{"date":"28-12-2016","nav":"13.10650"},{"date":"27-12-2016","nav":"13.11650"},{"date":"26-12-2016","nav":"13.13150"},{"date":"23-12-2016","nav":"13.13610"},{"date":"22-12-2016","nav":"13.13870"},{"date":"21-12-2016","nav":"13.14480"},{"date":"20-12-2016","nav":"13.14160"},{"date":"19-12-2016","nav":"13.13370"},{"date":"16-12-2016","nav":"13.12420"},{"date":"15-12-2016","nav":"13.13460"},{"date":"14-12-2016","nav":"13.15120"},{"date":"13-12-2016","nav":"13.14200"},{"date":"09-12-2016","nav":"13.13300"},{"date":"08-12-2016","nav":"13.12690"},{"date":"07-12-2016","nav":"13.15850"},{"date":"06-12-2016","nav":"13.26340"},{"date":"05-12-2016","nav":"13.25990"},{"date":"02-12-2016","nav":"13.25200"},{"date":"01-12-2016","nav":"13.25470"},{"date":"30-11-2016","nav":"13.24140"},{"date":"29-11-2016","nav":"13.22660"},{"date":"28-11-2016","nav":"13.23550"},{"date":"25-11-2016","nav":"13.26170"},{"date":"24-11-2016","nav":"13.26250"},{"date":"23-11-2016","nav":"13.23220"},{"date":"22-11-2016","nav":"13.21480"},{"date":"21-11-2016","nav":"13.21800"},{"date":"18-11-2016","nav":"13.17470"},{"date":"17-11-2016","nav":"13.18890"},{"date":"16-11-2016","nav":"13.19280"},{"date":"15-11-2016","nav":"13.11280"},{"date":"11-11-2016","nav":"13.06590"},{"date":"10-11-2016","nav":"13.06180"},{"date":"09-11-2016","nav":"13.04580"},{"date":"08-11-2016","nav":"13.00420"},{"date":"07-11-2016","nav":"13.00390"},{"date":"04-11-2016","nav":"12.99850"},{"date":"03-11-2016","nav":"13.00230"},{"date":"02-11-2016","nav":"12.99980"},{"date":"01-11-2016","nav":"12.99910"},{"date":"28-10-2016","nav":"12.98350"},{"date":"27-10-2016","nav":"12.98630"},{"date":"26-10-2016","nav":"12.98630"},{"date":"25-10-2016","nav":"12.98620"},{"date":"24-10-2016","nav":"12.98860"},{"date":"21-10-2016","nav":"12.98350"},{"date":"20-10-2016","nav":"12.98300"},{"date":"19-10-2016","nav":"12.98620"},{"date":"18-10-2016","nav":"12.97800"},{"date":"17-10-2016","nav":"12.96930"},{"date":"14-10-2016","nav":"12.97160"},{"date":"13-10-2016","nav":"12.98330"},{"date":"10-10-2016","nav":"12.98170"},{"date":"07-10-2016","nav":"12.96930"},{"date":"06-10-2016","nav":"12.97090"},{"date":"05-10-2016","nav":"12.96610"},{"date":"04-10-2016","nav":"12.91310"},{"date":"03-10-2016","nav":"12.90090"},{"date":"30-09-2016","nav":"12.87140"},{"date":"29-09-2016","nav":"12.86050"},{"date":"28-09-2016","nav":"12.87760"},{"date":"27-09-2016","nav":"12.86990"},{"date":"26-09-2016","nav":"12.85540"},{"date":"23-09-2016","nav":"12.83440"},{"date":"22-09-2016","nav":"12.82690"},{"date":"21-09-2016","nav":"12.80500"},{"date":"20-09-2016","nav":"12.80230"},{"date":"19-09-2016","nav":"12.80200"},{"date":"16-09-2016","nav":"12.78480"},{"date":"15-09-2016","nav":"12.78130"},{"date":"14-09-2016","nav":"12.77130"},{"date":"12-09-2016","nav":"12.77530"},{"date":"09-09-2016","nav":"12.77490"},{"date":"08-09-2016","nav":"12.77290"},{"date":"07-09-2016","nav":"12.76520"},{"date":"06-09-2016","nav":"12.74500"},{"date":"02-09-2016","nav":"12.72750"},{"date":"01-09-2016","nav":"12.72600"},{"date":"31-08-2016","nav":"12.72190"},{"date":"30-08-2016","nav":"12.71810"},{"date":"29-08-2016","nav":"12.70580"},{"date":"26-08-2016","nav":"12.70000"},{"date":"25-08-2016","nav":"12.68230"},{"date":"24-08-2016","nav":"12.66750"},{"date":"23-08-2016","nav":"12.66240"},{"date":"22-08-2016","nav":"12.65760"},{"date":"19-08-2016","nav":"12.66000"},{"date":"18-08-2016","nav":"12.65900"},{"date":"16-08-2016","nav":"12.66670"},{"date":"12-08-2016","nav":"12.65950"},{"date":"11-08-2016","nav":"12.64980"},{"date":"10-08-2016","nav":"12.63680"},{"date":"09-08-2016","nav":"12.60290"},{"date":"08-08-2016","nav":"12.57180"},{"date":"05-08-2016","nav":"12.56300"},{"date":"04-08-2016","nav":"12.55290"},{"date":"03-08-2016","nav":"12.55050"},{"date":"02-08-2016","nav":"12.56620"},{"date":"01-08-2016","nav":"12.56730"},{"date":"29-07-2016","nav":"12.54620"},{"date":"28-07-2016","nav":"12.53370"},{"date":"27-07-2016","nav":"12.50880"},{"date":"26-07-2016","nav":"12.50260"},{"date":"25-07-2016","nav":"12.49410"},{"date":"22-07-2016","nav":"12.48360"},{"date":"21-07-2016","nav":"12.47480"},{"date":"20-07-2016","nav":"12.47270"},{"date":"19-07-2016","nav":"12.45040"},{"date":"18-07-2016","nav":"12.44180"},{"date":"15-07-2016","nav":"12.43850"},{"date":"14-07-2016","nav":"12.43310"},{"date":"13-07-2016","nav":"12.41860"},{"date":"12-07-2016","nav":"12.40880"},{"date":"11-07-2016","nav":"12.38290"},{"date":"08-07-2016","nav":"12.37530"},{"date":"07-07-2016","nav":"12.37120"},{"date":"05-07-2016","nav":"12.35630"},{"date":"04-07-2016","nav":"12.34550"},{"date":"01-07-2016","nav":"12.33260"},{"date":"30-06-2016","nav":"12.31840"},{"date":"29-06-2016","nav":"12.30870"},{"date":"28-06-2016","nav":"12.30180"},{"date":"27-06-2016","nav":"12.30050"},{"date":"24-06-2016","nav":"12.28860"},{"date":"23-06-2016","nav":"12.28680"},{"date":"22-06-2016","nav":"12.27960"},{"date":"21-06-2016","nav":"12.27010"},{"date":"20-06-2016","nav":"12.26480"},{"date":"17-06-2016","nav":"12.26240"},{"date":"16-06-2016","nav":"12.26110"},{"date":"15-06-2016","nav":"12.25550"},{"date":"14-06-2016","nav":"12.25890"},{"date":"13-06-2016","nav":"12.25940"},{"date":"10-06-2016","nav":"12.25190"},{"date":"09-06-2016","nav":"12.24640"},{"date":"08-06-2016","nav":"12.23930"},{"date":"07-06-2016","nav":"12.23680"},{"date":"06-06-2016","nav":"12.23180"},{"date":"03-06-2016","nav":"12.22060"},{"date":"02-06-2016","nav":"12.22210"},{"date":"01-06-2016","nav":"12.22110"},{"date":"31-05-2016","nav":"12.21840"},{"date":"30-05-2016","nav":"12.21790"},{"date":"27-05-2016","nav":"12.21080"},{"date":"26-05-2016","nav":"12.20310"},{"date":"25-05-2016","nav":"12.20310"},{"date":"24-05-2016","nav":"12.19930"},{"date":"23-05-2016","nav":"12.19620"},{"date":"20-05-2016","nav":"12.18650"},{"date":"19-05-2016","nav":"12.18640"},{"date":"18-05-2016","nav":"12.18780"},{"date":"17-05-2016","nav":"12.18610"},{"date":"16-05-2016","nav":"12.18230"},{"date":"13-05-2016","nav":"12.17300"},{"date":"12-05-2016","nav":"12.17330"},{"date":"11-05-2016","nav":"12.16670"},{"date":"10-05-2016","nav":"12.16520"},{"date":"09-05-2016","nav":"12.16300"},{"date":"06-05-2016","nav":"12.15390"},{"date":"05-05-2016","nav":"12.15630"},{"date":"04-05-2016","nav":"12.14930"},{"date":"03-05-2016","nav":"12.14680"},{"date":"02-05-2016","nav":"12.14740"},{"date":"29-04-2016","nav":"12.14060"},{"date":"28-04-2016","nav":"12.13800"},{"date":"27-04-2016","nav":"12.13640"},{"date":"26-04-2016","nav":"12.13400"},{"date":"25-04-2016","nav":"12.13390"},{"date":"22-04-2016","nav":"12.12470"},{"date":"21-04-2016","nav":"12.12620"},{"date":"20-04-2016","nav":"12.12940"},{"date":"18-04-2016","nav":"12.12580"},{"date":"13-04-2016","nav":"12.11300"},{"date":"12-04-2016","nav":"12.10630"},{"date":"11-04-2016","nav":"12.09420"},{"date":"07-04-2016","nav":"12.08080"},{"date":"06-04-2016","nav":"12.07380"},{"date":"05-04-2016","nav":"12.07060"},{"date":"04-04-2016","nav":"12.04350"},{"date":"31-03-2016","nav":"12.00750"},{"date":"30-03-2016","nav":"12.00330"},{"date":"29-03-2016","nav":"11.99230"},{"date":"28-03-2016","nav":"11.99960"},{"date":"23-03-2016","nav":"11.98940"},{"date":"22-03-2016","nav":"11.99570"},{"date":"21-03-2016","nav":"11.98860"},{"date":"18-03-2016","nav":"11.97590"},{"date":"17-03-2016","nav":"11.96150"},{"date":"16-03-2016","nav":"11.94070"},{"date":"15-03-2016","nav":"11.93200"},{"date":"14-03-2016","nav":"11.91750"},{"date":"11-03-2016","nav":"11.90440"},{"date":"10-03-2016","nav":"11.90300"},{"date":"09-03-2016","nav":"11.90320"},{"date":"08-03-2016","nav":"11.90050"},{"date":"04-03-2016","nav":"11.87440"},{"date":"03-03-2016","nav":"11.86820"},{"date":"02-03-2016","nav":"11.85990"},{"date":"01-03-2016","nav":"11.84830"},{"date":"29-02-2016","nav":"11.83420"},{"date":"26-02-2016","nav":"11.79460"},{"date":"25-02-2016","nav":"11.78600"},{"date":"24-02-2016","nav":"11.79460"},{"date":"23-02-2016","nav":"11.79830"},{"date":"22-02-2016","nav":"11.82160"},{"date":"18-02-2016","nav":"11.82660"},{"date":"17-02-2016","nav":"11.82440"},{"date":"16-02-2016","nav":"11.82760"},{"date":"15-02-2016","nav":"11.82650"},{"date":"12-02-2016","nav":"11.82290"},{"date":"11-02-2016","nav":"11.81900"},{"date":"10-02-2016","nav":"11.81130"},{"date":"09-02-2016","nav":"11.80800"},{"date":"08-02-2016","nav":"11.80810"},{"date":"05-02-2016","nav":"11.79880"},{"date":"04-02-2016","nav":"11.79430"},{"date":"03-02-2016","nav":"11.79680"},{"date":"02-02-2016","nav":"11.81220"},{"date":"01-02-2016","nav":"11.81260"},{"date":"29-01-2016","nav":"11.80260"},{"date":"28-01-2016","nav":"11.80370"},{"date":"27-01-2016","nav":"11.81030"},{"date":"25-01-2016","nav":"11.80640"},{"date":"22-01-2016","nav":"11.80270"},{"date":"21-01-2016","nav":"11.79420"},{"date":"20-01-2016","nav":"11.78480"},{"date":"19-01-2016","nav":"11.78530"},{"date":"18-01-2016","nav":"11.78290"},{"date":"15-01-2016","nav":"11.77360"},{"date":"14-01-2016","nav":"11.77820"},{"date":"13-01-2016","nav":"11.78180"},{"date":"12-01-2016","nav":"11.78500"},{"date":"11-01-2016","nav":"11.78910"},{"date":"08-01-2016","nav":"11.78470"},{"date":"07-01-2016","nav":"11.77700"},{"date":"06-01-2016","nav":"11.77280"},{"date":"05-01-2016","nav":"11.76890"},{"date":"04-01-2016","nav":"11.76140"},{"date":"01-01-2016","nav":"11.74640"},{"date":"31-12-2015","nav":"11.74000"},{"date":"30-12-2015","nav":"11.73550"},{"date":"29-12-2015","nav":"11.72970"},{"date":"28-12-2015","nav":"11.72520"},{"date":"23-12-2015","nav":"11.70580"},{"date":"22-12-2015","nav":"11.70210"},{"date":"21-12-2015","nav":"11.70450"},{"date":"18-12-2015","nav":"11.69940"},{"date":"17-12-2015","nav":"11.69510"},{"date":"16-12-2015","nav":"11.67620"},{"date":"15-12-2015","nav":"11.67290"},{"date":"14-12-2015","nav":"11.67530"},{"date":"11-12-2015","nav":"11.66400"},{"date":"10-12-2015","nav":"11.66840"},{"date":"09-12-2015","nav":"11.66860"},{"date":"08-12-2015","nav":"11.67900"},{"date":"07-12-2015","nav":"11.68420"},{"date":"04-12-2015","nav":"11.68070"},{"date":"03-12-2015","nav":"11.67220"},{"date":"02-12-2015","nav":"11.66900"},{"date":"01-12-2015","nav":"11.65970"},{"date":"30-11-2015","nav":"11.65270"},{"date":"27-11-2015","nav":"11.65220"},{"date":"26-11-2015","nav":"11.65480"},{"date":"24-11-2015","nav":"11.65060"},{"date":"23-11-2015","nav":"11.64740"},{"date":"20-11-2015","nav":"11.64560"},{"date":"19-11-2015","nav":"11.64790"},{"date":"18-11-2015","nav":"11.64650"},{"date":"17-11-2015","nav":"11.64690"},{"date":"16-11-2015","nav":"11.64710"},{"date":"13-11-2015","nav":"11.63610"},{"date":"10-11-2015","nav":"11.62330"},{"date":"09-11-2015","nav":"11.60900"},{"date":"06-11-2015","nav":"11.59030"},{"date":"05-11-2015","nav":"11.58950"},{"date":"04-11-2015","nav":"11.59110"},{"date":"03-11-2015","nav":"11.60190"},{"date":"02-11-2015","nav":"11.60040"},{"date":"30-10-2015","nav":"11.58910"},{"date":"29-10-2015","nav":"11.59320"},{"date":"28-10-2015","nav":"11.59450"},{"date":"27-10-2015","nav":"11.61300"},{"date":"26-10-2015","nav":"11.61220"},{"date":"23-10-2015","nav":"11.60340"},{"date":"21-10-2015","nav":"11.58880"},{"date":"20-10-2015","nav":"11.58540"},{"date":"19-10-2015","nav":"11.58180"},{"date":"16-10-2015","nav":"11.57240"},{"date":"15-10-2015","nav":"11.56670"},{"date":"14-10-2015","nav":"11.56460"},{"date":"13-10-2015","nav":"11.55550"},{"date":"12-10-2015","nav":"11.55130"},{"date":"09-10-2015","nav":"11.54680"},{"date":"08-10-2015","nav":"11.54010"},{"date":"07-10-2015","nav":"11.53380"},{"date":"06-10-2015","nav":"11.53630"},{"date":"05-10-2015","nav":"11.53810"},{"date":"01-10-2015","nav":"11.51810"},{"date":"30-09-2015","nav":"11.50640"},{"date":"29-09-2015","nav":"11.48800"},{"date":"28-09-2015","nav":"11.43330"},{"date":"24-09-2015","nav":"11.41990"},{"date":"23-09-2015","nav":"11.41170"},{"date":"22-09-2015","nav":"11.41380"},{"date":"21-09-2015","nav":"11.41100"},{"date":"18-09-2015","nav":"11.40200"},{"date":"16-09-2015","nav":"11.39090"},{"date":"15-09-2015","nav":"11.39810"},{"date":"14-09-2015","nav":"11.39340"},{"date":"11-09-2015","nav":"11.38310"},{"date":"10-09-2015","nav":"11.38020"},{"date":"09-09-2015","nav":"11.39740"},{"date":"08-09-2015","nav":"11.40060"},{"date":"07-09-2015","nav":"11.39840"},{"date":"04-09-2015","nav":"11.39940"},{"date":"03-09-2015","nav":"11.40380"},{"date":"02-09-2015","nav":"11.41500"},{"date":"01-09-2015","nav":"11.41440"},{"date":"31-08-2015","nav":"11.41310"},{"date":"28-08-2015","nav":"11.40450"},{"date":"27-08-2015","nav":"11.40340"},{"date":"26-08-2015","nav":"11.38820"},{"date":"25-08-2015","nav":"11.38470"},{"date":"24-08-2015","nav":"11.37600"},{"date":"21-08-2015","nav":"11.39350"},{"date":"20-08-2015","nav":"11.39610"},{"date":"19-08-2015","nav":"11.38220"},{"date":"17-08-2015","nav":"11.38150"},{"date":"14-08-2015","nav":"11.37060"},{"date":"13-08-2015","nav":"11.36590"},{"date":"12-08-2015","nav":"11.35040"},{"date":"11-08-2015","nav":"11.34850"},{"date":"10-08-2015","nav":"11.34430"},{"date":"07-08-2015","nav":"11.33240"},{"date":"06-08-2015","nav":"11.32840"},{"date":"05-08-2015","nav":"11.32230"},{"date":"04-08-2015","nav":"11.32560"},{"date":"03-08-2015","nav":"11.33350"},{"date":"31-07-2015","nav":"11.33190"},{"date":"30-07-2015","nav":"11.32490"},{"date":"29-07-2015","nav":"11.31570"},{"date":"28-07-2015","nav":"11.30070"},{"date":"27-07-2015","nav":"11.28220"},{"date":"24-07-2015","nav":"11.27520"},{"date":"23-07-2015","nav":"11.26890"},{"date":"22-07-2015","nav":"11.26640"},{"date":"21-07-2015","nav":"11.25980"},{"date":"20-07-2015","nav":"11.25520"},{"date":"17-07-2015","nav":"11.24770"},{"date":"16-07-2015","nav":"11.24500"},{"date":"15-07-2015","nav":"11.23920"},{"date":"14-07-2015","nav":"11.23210"},{"date":"13-07-2015","nav":"11.22330"},{"date":"10-07-2015","nav":"11.22470"},{"date":"09-07-2015","nav":"11.22130"},{"date":"08-07-2015","nav":"11.22550"},{"date":"07-07-2015","nav":"11.22500"},{"date":"06-07-2015","nav":"11.21120"},{"date":"03-07-2015","nav":"11.20140"},{"date":"02-07-2015","nav":"11.19090"},{"date":"01-07-2015","nav":"11.18070"},{"date":"30-06-2015","nav":"11.16510"},{"date":"29-06-2015","nav":"11.15380"},{"date":"26-06-2015","nav":"11.16500"},{"date":"25-06-2015","nav":"11.16860"},{"date":"24-06-2015","nav":"11.18420"},{"date":"23-06-2015","nav":"11.18130"},{"date":"22-06-2015","nav":"11.19740"},{"date":"19-06-2015","nav":"11.19340"},{"date":"18-06-2015","nav":"11.17870"},{"date":"17-06-2015","nav":"11.15320"},{"date":"16-06-2015","nav":"11.13240"},{"date":"15-06-2015","nav":"11.15030"},{"date":"12-06-2015","nav":"11.12770"},{"date":"11-06-2015","nav":"11.13420"},{"date":"10-06-2015","nav":"11.14350"},{"date":"09-06-2015","nav":"11.14470"},{"date":"08-06-2015","nav":"11.13550"},{"date":"05-06-2015","nav":"11.13110"},{"date":"04-06-2015","nav":"11.12340"},{"date":"03-06-2015","nav":"11.12430"},{"date":"02-06-2015","nav":"11.13920"},{"date":"01-06-2015","nav":"11.16310"},{"date":"29-05-2015","nav":"11.14830"},{"date":"28-05-2015","nav":"11.13730"},{"date":"27-05-2015","nav":"11.13050"},{"date":"26-05-2015","nav":"11.12940"},{"date":"25-05-2015","nav":"11.13060"},{"date":"22-05-2015","nav":"11.11760"},{"date":"21-05-2015","nav":"11.11500"},{"date":"20-05-2015","nav":"11.10950"},{"date":"19-05-2015","nav":"11.09830"},{"date":"18-05-2015","nav":"11.08480"},{"date":"15-05-2015","nav":"11.06860"},{"date":"14-05-2015","nav":"11.05740"},{"date":"13-05-2015","nav":"11.05280"},{"date":"12-05-2015","nav":"11.05340"},{"date":"11-05-2015","nav":"11.05540"},{"date":"08-05-2015","nav":"11.03750"},{"date":"07-05-2015","nav":"11.04040"},{"date":"06-05-2015","nav":"11.05110"},{"date":"05-05-2015","nav":"11.06290"},{"date":"30-04-2015","nav":"11.05760"},{"date":"29-04-2015","nav":"11.06540"},{"date":"28-04-2015","nav":"11.06480"},{"date":"27-04-2015","nav":"11.06250"},{"date":"24-04-2015","nav":"11.05500"},{"date":"23-04-2015","nav":"11.06200"},{"date":"22-04-2015","nav":"11.05780"},{"date":"21-04-2015","nav":"11.05230"},{"date":"20-04-2015","nav":"11.04920"},{"date":"17-04-2015","nav":"11.03720"},{"date":"16-04-2015","nav":"11.03590"},{"date":"15-04-2015","nav":"11.03300"},{"date":"13-04-2015","nav":"11.02990"},{"date":"10-04-2015","nav":"11.02250"},{"date":"09-04-2015","nav":"11.01730"},{"date":"08-04-2015","nav":"11.01290"},{"date":"07-04-2015","nav":"11.01540"},{"date":"06-04-2015","nav":"11.01740"},{"date":"31-03-2015","nav":"10.99510"},{"date":"30-03-2015","nav":"10.97930"},{"date":"27-03-2015","nav":"10.96670"},{"date":"26-03-2015","nav":"10.96190"},{"date":"25-03-2015","nav":"10.95670"},{"date":"24-03-2015","nav":"10.95300"},{"date":"23-03-2015","nav":"10.95120"},{"date":"20-03-2015","nav":"10.94290"},{"date":"19-03-2015","nav":"10.93930"},{"date":"18-03-2015","nav":"10.93130"},{"date":"17-03-2015","nav":"10.93240"},{"date":"16-03-2015","nav":"10.93070"},{"date":"13-03-2015","nav":"10.92330"},{"date":"12-03-2015","nav":"10.93020"},{"date":"11-03-2015","nav":"10.92970"},{"date":"10-03-2015","nav":"10.93020"},{"date":"09-03-2015","nav":"10.93120"},{"date":"05-03-2015","nav":"10.92870"},{"date":"04-03-2015","nav":"10.93050"},{"date":"03-03-2015","nav":"10.89720"},{"date":"02-03-2015","nav":"10.90060"},{"date":"27-02-2015","nav":"10.89490"},{"date":"26-02-2015","nav":"10.89040"},{"date":"25-02-2015","nav":"10.88780"},{"date":"24-02-2015","nav":"10.87620"},{"date":"23-02-2015","nav":"10.86480"},{"date":"20-02-2015","nav":"10.85480"},{"date":"18-02-2015","nav":"10.84750"},{"date":"16-02-2015","nav":"10.84210"},{"date":"13-02-2015","nav":"10.83570"},{"date":"12-02-2015","nav":"10.82760"},{"date":"11-02-2015","nav":"10.83440"},{"date":"10-02-2015","nav":"10.83410"},{"date":"09-02-2015","nav":"10.83260"},{"date":"06-02-2015","nav":"10.83460"},{"date":"05-02-2015","nav":"10.83710"},{"date":"04-02-2015","nav":"10.83940"},{"date":"03-02-2015","nav":"10.84690"},{"date":"02-02-2015","nav":"10.85470"},{"date":"30-01-2015","nav":"10.84760"},{"date":"29-01-2015","nav":"10.84630"},{"date":"28-01-2015","nav":"10.84180"},{"date":"27-01-2015","nav":"10.83550"},{"date":"23-01-2015","nav":"10.82670"},{"date":"22-01-2015","nav":"10.82250"},{"date":"21-01-2015","nav":"10.81620"},{"date":"20-01-2015","nav":"10.81110"},{"date":"19-01-2015","nav":"10.81560"},{"date":"16-01-2015","nav":"10.80820"},{"date":"15-01-2015","nav":"10.78000"},{"date":"14-01-2015","nav":"10.75320"},{"date":"13-01-2015","nav":"10.75190"},{"date":"12-01-2015","nav":"10.73760"},{"date":"09-01-2015","nav":"10.71480"},{"date":"08-01-2015","nav":"10.71150"},{"date":"07-01-2015","nav":"10.70420"},{"date":"06-01-2015","nav":"10.69380"},{"date":"05-01-2015","nav":"10.70120"},{"date":"02-01-2015","nav":"10.69560"},{"date":"01-01-2015","nav":"10.69870"},{"date":"31-12-2014","nav":"10.68470"},{"date":"30-12-2014","nav":"10.67740"},{"date":"29-12-2014","nav":"10.66630"},{"date":"26-12-2014","nav":"10.65760"},{"date":"24-12-2014","nav":"10.65170"},{"date":"23-12-2014","nav":"10.64840"},{"date":"22-12-2014","nav":"10.64460"},{"date":"19-12-2014","nav":"10.63830"},{"date":"18-12-2014","nav":"10.64190"},{"date":"17-12-2014","nav":"10.63380"},{"date":"16-12-2014","nav":"10.63990"},{"date":"15-12-2014","nav":"10.67720"},{"date":"12-12-2014","nav":"10.66500"},{"date":"11-12-2014","nav":"10.65910"},{"date":"10-12-2014","nav":"10.65170"},{"date":"09-12-2014","nav":"10.65170"},{"date":"08-12-2014","nav":"10.64570"},{"date":"05-12-2014","nav":"10.63890"},{"date":"04-12-2014","nav":"10.63720"},{"date":"03-12-2014","nav":"10.63720"},{"date":"02-12-2014","nav":"10.63510"},{"date":"01-12-2014","nav":"10.61320"},{"date":"28-11-2014","nav":"10.59490"},{"date":"27-11-2014","nav":"10.57950"},{"date":"26-11-2014","nav":"10.57500"},{"date":"25-11-2014","nav":"10.57270"},{"date":"24-11-2014","nav":"10.56450"},{"date":"21-11-2014","nav":"10.56520"},{"date":"20-11-2014","nav":"10.56260"},{"date":"19-11-2014","nav":"10.55720"},{"date":"18-11-2014","nav":"10.55110"},{"date":"17-11-2014","nav":"10.53900"},{"date":"14-11-2014","nav":"10.52290"},{"date":"13-11-2014","nav":"10.51570"},{"date":"12-11-2014","nav":"10.52260"},{"date":"11-11-2014","nav":"10.51290"},{"date":"10-11-2014","nav":"10.51120"},{"date":"07-11-2014","nav":"10.49890"},{"date":"05-11-2014","nav":"10.49380"},{"date":"03-11-2014","nav":"10.46370"},{"date":"31-10-2014","nav":"10.44030"},{"date":"30-10-2014","nav":"10.42700"},{"date":"29-10-2014","nav":"10.41430"},{"date":"28-10-2014","nav":"10.40740"},{"date":"27-10-2014","nav":"10.39870"},{"date":"22-10-2014","nav":"10.38020"},{"date":"21-10-2014","nav":"10.37870"},{"date":"20-10-2014","nav":"10.36880"},{"date":"17-10-2014","nav":"10.35790"},{"date":"16-10-2014","nav":"10.35530"},{"date":"14-10-2014","nav":"10.33560"},{"date":"13-10-2014","nav":"10.31640"},{"date":"10-10-2014","nav":"10.30790"},{"date":"09-10-2014","nav":"10.29640"},{"date":"08-10-2014","nav":"10.29770"},{"date":"07-10-2014","nav":"10.28820"},{"date":"01-10-2014","nav":"10.26550"},{"date":"30-09-2014","nav":"10.26250"},{"date":"29-09-2014","nav":"10.26500"},{"date":"26-09-2014","nav":"10.26090"},{"date":"25-09-2014","nav":"10.24360"},{"date":"24-09-2014","nav":"10.23910"},{"date":"23-09-2014","nav":"10.23700"},{"date":"22-09-2014","nav":"10.23580"},{"date":"19-09-2014","nav":"10.22170"},{"date":"18-09-2014","nav":"10.21410"},{"date":"17-09-2014","nav":"10.20090"},{"date":"16-09-2014","nav":"10.19520"},{"date":"15-09-2014","nav":"10.19450"},{"date":"12-09-2014","nav":"10.18390"},{"date":"11-09-2014","nav":"10.18110"},{"date":"10-09-2014","nav":"10.17720"},{"date":"09-09-2014","nav":"10.17880"},{"date":"08-09-2014","nav":"10.17690"},{"date":"05-09-2014","nav":"10.16710"},{"date":"04-09-2014","nav":"10.15740"},{"date":"03-09-2014","nav":"10.15610"},{"date":"02-09-2014","nav":"10.15030"},{"date":"01-09-2014","nav":"10.14490"},{"date":"28-08-2014","nav":"10.13240"},{"date":"27-08-2014","nav":"10.13030"},{"date":"26-08-2014","nav":"10.12670"},{"date":"25-08-2014","nav":"10.12080"},{"date":"22-08-2014","nav":"10.11560"},{"date":"21-08-2014","nav":"10.11730"},{"date":"20-08-2014","nav":"10.11770"},{"date":"19-08-2014","nav":"10.11180"},{"date":"14-08-2014","nav":"10.09620"},{"date":"13-08-2014","nav":"10.09420"},{"date":"12-08-2014","nav":"10.09090"},{"date":"11-08-2014","nav":"10.08560"},{"date":"08-08-2014","nav":"10.07440"},{"date":"07-08-2014","nav":"10.07550"},{"date":"06-08-2014","nav":"10.07630"},{"date":"05-08-2014","nav":"10.08590"},{"date":"04-08-2014","nav":"10.08960"},{"date":"01-08-2014","nav":"10.08270"},{"date":"31-07-2014","nav":"10.08340"},{"date":"30-07-2014","nav":"10.08090"},{"date":"28-07-2014","nav":"10.08250"},{"date":"25-07-2014","nav":"10.07400"},{"date":"24-07-2014","nav":"10.07050"},{"date":"23-07-2014","nav":"10.06180"},{"date":"22-07-2014","nav":"10.05600"},{"date":"21-07-2014","nav":"10.04310"},{"date":"18-07-2014","nav":"10.02970"},{"date":"17-07-2014","nav":"10.02530"},{"date":"16-07-2014","nav":"10.01920"},{"date":"15-07-2014","nav":"10.00890"},{"date":"14-07-2014","nav":"10.00250"},{"date":"11-07-2014","nav":"10.01090"},{"date":"10-07-2014","nav":"10.04820"},{"date":"09-07-2014","nav":"10.04760"},{"date":"08-07-2014","nav":"10.04260"},{"date":"07-07-2014","nav":"10.04480"},{"date":"04-07-2014","nav":"10.03870"},{"date":"03-07-2014","nav":"10.03850"},{"date":"02-07-2014","nav":"10.03590"},{"date":"30-06-2014","nav":"10.01950"}],"status":"SUCCESS"}