{"meta":{"fund_house":"Reliance Mutual Fund","scheme_type":"135488;INF174K01Y15;-;Kotak FMP Series 180","scheme_category":"1099 Days","scheme_code":130196,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 30 - Direct Plan - Dividend Payout Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"16-08-2018","nav":"10.00000"},{"date":"14-08-2018","nav":"11.79900"},{"date":"13-08-2018","nav":"11.79670"},{"date":"10-08-2018","nav":"11.79240"},{"date":"09-08-2018","nav":"11.79090"},{"date":"08-08-2018","nav":"11.78940"},{"date":"07-08-2018","nav":"11.78790"},{"date":"06-08-2018","nav":"11.78650"},{"date":"03-08-2018","nav":"11.78210"},{"date":"02-08-2018","nav":"11.78060"},{"date":"01-08-2018","nav":"11.77850"},{"date":"31-07-2018","nav":"11.77640"},{"date":"30-07-2018","nav":"11.77420"},{"date":"27-07-2018","nav":"11.76820"},{"date":"26-07-2018","nav":"11.76610"},{"date":"25-07-2018","nav":"11.76440"},{"date":"24-07-2018","nav":"11.76280"},{"date":"23-07-2018","nav":"11.76080"},{"date":"20-07-2018","nav":"11.75580"},{"date":"19-07-2018","nav":"11.75410"},{"date":"18-07-2018","nav":"11.75240"},{"date":"17-07-2018","nav":"11.75070"},{"date":"16-07-2018","nav":"11.74900"},{"date":"13-07-2018","nav":"11.74260"},{"date":"12-07-2018","nav":"11.74090"},{"date":"11-07-2018","nav":"11.73910"},{"date":"10-07-2018","nav":"11.73730"},{"date":"09-07-2018","nav":"11.73560"},{"date":"06-07-2018","nav":"11.73040"},{"date":"05-07-2018","nav":"11.72860"},{"date":"04-07-2018","nav":"11.72640"},{"date":"03-07-2018","nav":"11.72410"},{"date":"02-07-2018","nav":"11.72180"},{"date":"29-06-2018","nav":"11.71500"},{"date":"28-06-2018","nav":"11.71270"},{"date":"27-06-2018","nav":"11.71040"},{"date":"26-06-2018","nav":"11.70830"},{"date":"25-06-2018","nav":"11.70590"},{"date":"22-06-2018","nav":"11.69870"},{"date":"21-06-2018","nav":"11.69630"},{"date":"20-06-2018","nav":"11.69380"},{"date":"19-06-2018","nav":"11.69140"},{"date":"18-06-2018","nav":"11.68900"},{"date":"15-06-2018","nav":"11.68170"},{"date":"14-06-2018","nav":"11.67930"},{"date":"13-06-2018","nav":"11.67690"},{"date":"12-06-2018","nav":"11.67440"},{"date":"11-06-2018","nav":"11.67310"},{"date":"08-06-2018","nav":"11.66600"},{"date":"07-06-2018","nav":"11.66360"},{"date":"06-06-2018","nav":"11.66110"},{"date":"05-06-2018","nav":"11.65730"},{"date":"04-06-2018","nav":"11.65500"},{"date":"01-06-2018","nav":"11.64790"},{"date":"31-05-2018","nav":"11.64600"},{"date":"30-05-2018","nav":"11.64410"},{"date":"29-05-2018","nav":"11.64050"},{"date":"28-05-2018","nav":"11.63670"},{"date":"25-05-2018","nav":"11.62860"},{"date":"24-05-2018","nav":"11.62610"},{"date":"23-05-2018","nav":"11.62370"},{"date":"22-05-2018","nav":"11.62190"},{"date":"21-05-2018","nav":"11.61950"},{"date":"18-05-2018","nav":"11.61310"},{"date":"17-05-2018","nav":"11.61100"},{"date":"16-05-2018","nav":"11.60960"},{"date":"15-05-2018","nav":"11.60880"},{"date":"14-05-2018","nav":"11.60730"},{"date":"11-05-2018","nav":"11.60070"},{"date":"10-05-2018","nav":"11.59880"},{"date":"09-05-2018","nav":"11.59750"},{"date":"08-05-2018","nav":"11.59730"},{"date":"07-05-2018","nav":"11.59530"},{"date":"04-05-2018","nav":"11.58860"},{"date":"03-05-2018","nav":"11.58680"},{"date":"02-05-2018","nav":"11.58560"},{"date":"27-04-2018","nav":"11.57340"},{"date":"26-04-2018","nav":"11.57120"},{"date":"25-04-2018","nav":"11.56970"},{"date":"24-04-2018","nav":"11.56730"},{"date":"23-04-2018","nav":"11.56640"},{"date":"20-04-2018","nav":"11.56070"},{"date":"19-04-2018","nav":"11.55990"},{"date":"18-04-2018","nav":"11.55790"},{"date":"17-04-2018","nav":"11.55590"},{"date":"16-04-2018","nav":"11.55430"},{"date":"13-04-2018","nav":"11.54790"},{"date":"12-04-2018","nav":"11.54550"},{"date":"11-04-2018","nav":"11.54420"},{"date":"10-04-2018","nav":"11.54320"},{"date":"09-04-2018","nav":"11.54070"},{"date":"06-04-2018","nav":"11.53420"},{"date":"05-04-2018","nav":"11.53150"},{"date":"04-04-2018","nav":"11.52910"},{"date":"03-04-2018","nav":"11.52680"},{"date":"28-03-2018","nav":"11.50950"},{"date":"27-03-2018","nav":"11.49850"},{"date":"26-03-2018","nav":"11.49600"},{"date":"23-03-2018","nav":"11.49070"},{"date":"22-03-2018","nav":"11.48910"},{"date":"21-03-2018","nav":"11.48690"},{"date":"20-03-2018","nav":"11.48470"},{"date":"19-03-2018","nav":"11.48280"},{"date":"16-03-2018","nav":"11.47570"},{"date":"15-03-2018","nav":"11.47060"},{"date":"14-03-2018","nav":"11.46720"},{"date":"13-03-2018","nav":"11.46450"},{"date":"12-03-2018","nav":"11.46170"},{"date":"09-03-2018","nav":"11.45300"},{"date":"08-03-2018","nav":"11.45020"},{"date":"07-03-2018","nav":"11.44730"},{"date":"06-03-2018","nav":"11.44310"},{"date":"05-03-2018","nav":"11.43880"},{"date":"01-03-2018","nav":"11.42910"},{"date":"28-02-2018","nav":"11.42620"},{"date":"27-02-2018","nav":"11.42380"},{"date":"26-02-2018","nav":"11.42160"},{"date":"23-02-2018","nav":"11.41390"},{"date":"22-02-2018","nav":"11.41160"},{"date":"21-02-2018","nav":"11.41210"},{"date":"20-02-2018","nav":"11.40970"},{"date":"16-02-2018","nav":"11.40070"},{"date":"15-02-2018","nav":"11.39840"},{"date":"14-02-2018","nav":"11.39580"},{"date":"12-02-2018","nav":"11.38950"},{"date":"09-02-2018","nav":"11.38190"},{"date":"08-02-2018","nav":"11.37930"},{"date":"07-02-2018","nav":"11.37650"},{"date":"06-02-2018","nav":"11.37420"},{"date":"05-02-2018","nav":"11.37160"},{"date":"02-02-2018","nav":"11.36450"},{"date":"01-02-2018","nav":"11.36240"},{"date":"31-01-2018","nav":"11.36060"},{"date":"30-01-2018","nav":"11.35780"},{"date":"29-01-2018","nav":"11.35460"},{"date":"25-01-2018","nav":"11.34520"},{"date":"24-01-2018","nav":"11.34300"},{"date":"23-01-2018","nav":"11.34160"},{"date":"22-01-2018","nav":"11.33930"},{"date":"19-01-2018","nav":"11.33230"},{"date":"18-01-2018","nav":"11.33050"},{"date":"17-01-2018","nav":"11.32840"},{"date":"16-01-2018","nav":"11.32590"},{"date":"15-01-2018","nav":"11.32530"},{"date":"12-01-2018","nav":"11.31920"},{"date":"11-01-2018","nav":"11.31950"},{"date":"10-01-2018","nav":"11.31910"},{"date":"09-01-2018","nav":"11.31750"},{"date":"08-01-2018","nav":"11.31510"},{"date":"05-01-2018","nav":"11.30770"},{"date":"04-01-2018","nav":"11.30430"},{"date":"03-01-2018","nav":"11.30650"},{"date":"02-01-2018","nav":"11.30490"},{"date":"01-01-2018","nav":"11.30170"},{"date":"29-12-2017","nav":"11.29330"},{"date":"28-12-2017","nav":"11.28500"},{"date":"27-12-2017","nav":"11.28270"},{"date":"26-12-2017","nav":"11.28240"},{"date":"22-12-2017","nav":"11.27440"},{"date":"21-12-2017","nav":"11.27330"},{"date":"20-12-2017","nav":"11.27510"},{"date":"19-12-2017","nav":"11.27440"},{"date":"18-12-2017","nav":"11.27310"},{"date":"15-12-2017","nav":"11.26610"},{"date":"14-12-2017","nav":"11.26490"},{"date":"13-12-2017","nav":"11.26350"},{"date":"12-12-2017","nav":"11.26130"},{"date":"11-12-2017","nav":"11.25910"},{"date":"08-12-2017","nav":"11.25270"},{"date":"07-12-2017","nav":"11.25020"},{"date":"06-12-2017","nav":"11.24910"},{"date":"05-12-2017","nav":"11.24750"},{"date":"04-12-2017","nav":"11.24680"},{"date":"30-11-2017","nav":"11.23870"},{"date":"29-11-2017","nav":"11.23730"},{"date":"28-11-2017","nav":"11.23540"},{"date":"27-11-2017","nav":"11.23380"},{"date":"24-11-2017","nav":"11.22750"},{"date":"23-11-2017","nav":"11.22510"},{"date":"22-11-2017","nav":"11.22270"},{"date":"21-11-2017","nav":"11.22070"},{"date":"20-11-2017","nav":"11.21820"},{"date":"17-11-2017","nav":"11.21080"},{"date":"16-11-2017","nav":"11.20840"},{"date":"15-11-2017","nav":"11.20600"},{"date":"14-11-2017","nav":"11.20370"},{"date":"13-11-2017","nav":"11.20300"},{"date":"10-11-2017","nav":"11.19700"},{"date":"09-11-2017","nav":"11.19490"},{"date":"08-11-2017","nav":"11.19260"},{"date":"07-11-2017","nav":"11.19070"},{"date":"06-11-2017","nav":"11.18890"},{"date":"03-11-2017","nav":"11.18210"},{"date":"02-11-2017","nav":"11.17980"},{"date":"01-11-2017","nav":"11.17750"},{"date":"31-10-2017","nav":"11.17530"},{"date":"30-10-2017","nav":"11.17310"},{"date":"27-10-2017","nav":"11.16620"},{"date":"26-10-2017","nav":"11.16390"},{"date":"25-10-2017","nav":"11.16260"},{"date":"24-10-2017","nav":"11.16050"},{"date":"23-10-2017","nav":"11.15770"},{"date":"18-10-2017","nav":"11.14590"},{"date":"17-10-2017","nav":"11.14390"},{"date":"16-10-2017","nav":"11.14160"},{"date":"13-10-2017","nav":"11.13420"},{"date":"12-10-2017","nav":"11.13180"},{"date":"11-10-2017","nav":"11.12950"},{"date":"10-10-2017","nav":"11.12650"},{"date":"09-10-2017","nav":"11.12330"},{"date":"06-10-2017","nav":"11.11650"},{"date":"05-10-2017","nav":"11.11430"},{"date":"04-10-2017","nav":"11.11160"},{"date":"03-10-2017","nav":"11.10960"},{"date":"29-09-2017","nav":"11.09990"},{"date":"28-09-2017","nav":"11.09810"},{"date":"27-09-2017","nav":"11.09610"},{"date":"26-09-2017","nav":"11.09460"},{"date":"25-09-2017","nav":"11.09270"},{"date":"22-09-2017","nav":"11.08560"},{"date":"21-09-2017","nav":"11.08580"},{"date":"20-09-2017","nav":"11.08800"},{"date":"19-09-2017","nav":"11.08630"},{"date":"18-09-2017","nav":"11.08400"},{"date":"15-09-2017","nav":"11.07760"},{"date":"14-09-2017","nav":"11.07630"},{"date":"13-09-2017","nav":"11.07420"},{"date":"12-09-2017","nav":"11.07140"},{"date":"11-09-2017","nav":"11.06920"},{"date":"08-09-2017","nav":"11.06140"},{"date":"07-09-2017","nav":"11.05840"},{"date":"06-09-2017","nav":"11.05610"},{"date":"05-09-2017","nav":"11.05370"},{"date":"04-09-2017","nav":"11.05180"},{"date":"01-09-2017","nav":"11.04480"},{"date":"31-08-2017","nav":"11.04360"},{"date":"30-08-2017","nav":"11.04130"},{"date":"29-08-2017","nav":"11.04000"},{"date":"28-08-2017","nav":"11.03770"},{"date":"24-08-2017","nav":"11.02890"},{"date":"23-08-2017","nav":"11.02670"},{"date":"22-08-2017","nav":"11.02430"},{"date":"21-08-2017","nav":"11.02220"},{"date":"18-08-2017","nav":"11.01410"},{"date":"16-08-2017","nav":"11.00970"},{"date":"14-08-2017","nav":"11.00620"},{"date":"11-08-2017","nav":"10.99940"},{"date":"10-08-2017","nav":"10.99760"},{"date":"09-08-2017","nav":"10.99520"},{"date":"08-08-2017","nav":"10.99310"},{"date":"07-08-2017","nav":"10.99090"},{"date":"04-08-2017","nav":"10.98370"},{"date":"03-08-2017","nav":"10.98120"},{"date":"02-08-2017","nav":"10.97820"},{"date":"01-08-2017","nav":"10.97510"},{"date":"31-07-2017","nav":"10.97300"},{"date":"28-07-2017","nav":"10.96640"},{"date":"27-07-2017","nav":"10.96460"},{"date":"26-07-2017","nav":"10.96340"},{"date":"25-07-2017","nav":"10.96100"},{"date":"24-07-2017","nav":"10.95870"},{"date":"21-07-2017","nav":"10.95140"},{"date":"20-07-2017","nav":"10.94760"},{"date":"19-07-2017","nav":"10.94470"},{"date":"18-07-2017","nav":"10.93970"},{"date":"17-07-2017","nav":"10.93450"},{"date":"14-07-2017","nav":"10.92670"},{"date":"13-07-2017","nav":"10.92340"},{"date":"12-07-2017","nav":"10.91920"},{"date":"11-07-2017","nav":"10.91710"},{"date":"10-07-2017","nav":"10.91400"},{"date":"07-07-2017","nav":"10.90090"},{"date":"06-07-2017","nav":"10.89860"},{"date":"05-07-2017","nav":"10.89370"},{"date":"04-07-2017","nav":"10.88910"},{"date":"03-07-2017","nav":"10.88650"},{"date":"30-06-2017","nav":"10.88170"},{"date":"29-06-2017","nav":"10.87970"},{"date":"28-06-2017","nav":"10.87860"},{"date":"27-06-2017","nav":"10.87780"},{"date":"23-06-2017","nav":"10.86930"},{"date":"22-06-2017","nav":"10.86740"},{"date":"21-06-2017","nav":"10.86560"},{"date":"20-06-2017","nav":"10.86320"},{"date":"19-06-2017","nav":"10.86060"},{"date":"16-06-2017","nav":"10.85400"},{"date":"15-06-2017","nav":"10.85290"},{"date":"14-06-2017","nav":"10.84830"},{"date":"13-06-2017","nav":"10.84600"},{"date":"12-06-2017","nav":"10.84340"},{"date":"09-06-2017","nav":"10.83520"},{"date":"08-06-2017","nav":"10.83200"},{"date":"07-06-2017","nav":"10.82510"},{"date":"06-06-2017","nav":"10.81910"},{"date":"05-06-2017","nav":"10.81630"},{"date":"02-06-2017","nav":"10.80970"},{"date":"01-06-2017","nav":"10.80490"},{"date":"31-05-2017","nav":"10.80030"},{"date":"30-05-2017","nav":"10.79710"},{"date":"29-05-2017","nav":"10.79390"},{"date":"26-05-2017","nav":"10.78770"},{"date":"25-05-2017","nav":"10.78370"},{"date":"24-05-2017","nav":"10.77930"},{"date":"23-05-2017","nav":"10.77570"},{"date":"22-05-2017","nav":"10.77300"},{"date":"19-05-2017","nav":"10.76490"},{"date":"18-05-2017","nav":"10.76290"},{"date":"17-05-2017","nav":"10.76020"},{"date":"16-05-2017","nav":"10.75840"},{"date":"15-05-2017","nav":"10.75610"},{"date":"12-05-2017","nav":"10.74670"},{"date":"11-05-2017","nav":"10.74600"},{"date":"09-05-2017","nav":"10.74200"},{"date":"08-05-2017","nav":"10.73970"},{"date":"05-05-2017","nav":"10.73410"},{"date":"04-05-2017","nav":"10.73190"},{"date":"03-05-2017","nav":"10.72790"},{"date":"02-05-2017","nav":"10.72580"},{"date":"28-04-2017","nav":"10.71620"},{"date":"27-04-2017","nav":"10.71300"},{"date":"26-04-2017","nav":"10.70790"},{"date":"25-04-2017","nav":"10.70950"},{"date":"24-04-2017","nav":"10.70760"},{"date":"21-04-2017","nav":"10.70060"},{"date":"20-04-2017","nav":"10.70040"},{"date":"19-04-2017","nav":"10.69770"},{"date":"18-04-2017","nav":"10.69500"},{"date":"17-04-2017","nav":"10.69260"},{"date":"13-04-2017","nav":"10.68380"},{"date":"12-04-2017","nav":"10.67720"},{"date":"11-04-2017","nav":"10.67240"},{"date":"10-04-2017","nav":"10.67040"},{"date":"07-04-2017","nav":"10.66010"},{"date":"06-04-2017","nav":"10.65910"},{"date":"05-04-2017","nav":"10.66230"},{"date":"03-04-2017","nav":"10.65950"},{"date":"31-03-2017","nav":"10.64730"},{"date":"30-03-2017","nav":"10.64170"},{"date":"29-03-2017","nav":"10.63670"},{"date":"27-03-2017","nav":"10.63180"},{"date":"24-03-2017","nav":"10.62460"},{"date":"23-03-2017","nav":"10.62300"},{"date":"22-03-2017","nav":"10.61910"},{"date":"21-03-2017","nav":"10.61240"},{"date":"20-03-2017","nav":"10.61180"},{"date":"17-03-2017","nav":"10.60980"},{"date":"16-03-2017","nav":"10.60740"},{"date":"15-03-2017","nav":"10.59980"},{"date":"14-03-2017","nav":"10.59510"},{"date":"10-03-2017","nav":"10.58590"},{"date":"09-03-2017","nav":"10.58540"},{"date":"08-03-2017","nav":"10.59160"},{"date":"07-03-2017","nav":"10.59430"},{"date":"06-03-2017","nav":"10.59380"},{"date":"03-03-2017","nav":"10.58700"},{"date":"02-03-2017","nav":"10.58220"},{"date":"01-03-2017","nav":"10.58070"},{"date":"28-02-2017","nav":"10.57960"},{"date":"27-02-2017","nav":"10.57570"},{"date":"23-02-2017","nav":"10.55820"},{"date":"22-02-2017","nav":"10.55610"},{"date":"20-02-2017","nav":"10.55240"},{"date":"17-02-2017","nav":"10.54290"},{"date":"16-02-2017","nav":"10.53780"},{"date":"15-02-2017","nav":"10.53580"},{"date":"14-02-2017","nav":"10.53080"},{"date":"13-02-2017","nav":"10.52400"},{"date":"10-02-2017","nav":"10.51270"},{"date":"09-02-2017","nav":"10.50200"},{"date":"08-02-2017","nav":"10.50680"},{"date":"07-02-2017","nav":"10.53300"},{"date":"06-02-2017","nav":"10.52970"},{"date":"03-02-2017","nav":"10.52120"},{"date":"02-02-2017","nav":"10.51640"},{"date":"01-02-2017","nav":"10.51210"},{"date":"31-01-2017","nav":"10.50820"},{"date":"30-01-2017","nav":"10.50410"},{"date":"27-01-2017","nav":"10.49620"},{"date":"25-01-2017","nav":"10.49110"},{"date":"24-01-2017","nav":"10.49110"},{"date":"23-01-2017","nav":"10.48880"},{"date":"20-01-2017","nav":"10.48360"},{"date":"19-01-2017","nav":"10.48140"},{"date":"18-01-2017","nav":"10.48010"},{"date":"17-01-2017","nav":"10.47590"},{"date":"16-01-2017","nav":"10.47290"},{"date":"13-01-2017","nav":"10.46680"},{"date":"12-01-2017","nav":"10.46370"},{"date":"11-01-2017","nav":"10.45990"},{"date":"10-01-2017","nav":"10.45620"},{"date":"09-01-2017","nav":"10.45200"},{"date":"06-01-2017","nav":"10.44230"},{"date":"05-01-2017","nav":"10.43570"},{"date":"04-01-2017","nav":"10.42770"},{"date":"03-01-2017","nav":"10.42220"},{"date":"02-01-2017","nav":"10.41630"},{"date":"30-12-2016","nav":"10.39970"},{"date":"29-12-2016","nav":"10.39200"},{"date":"28-12-2016","nav":"10.38530"},{"date":"27-12-2016","nav":"10.38600"},{"date":"26-12-2016","nav":"10.38930"},{"date":"23-12-2016","nav":"10.38490"},{"date":"22-12-2016","nav":"10.38360"},{"date":"21-12-2016","nav":"10.38260"},{"date":"20-12-2016","nav":"10.37820"},{"date":"19-12-2016","nav":"10.37670"},{"date":"16-12-2016","nav":"10.36970"},{"date":"15-12-2016","nav":"10.37110"},{"date":"14-12-2016","nav":"10.37140"},{"date":"13-12-2016","nav":"10.36650"},{"date":"09-12-2016","nav":"10.35770"},{"date":"08-12-2016","nav":"10.35330"},{"date":"07-12-2016","nav":"10.36010"},{"date":"06-12-2016","nav":"10.38690"},{"date":"05-12-2016","nav":"10.38460"},{"date":"02-12-2016","nav":"10.37780"},{"date":"01-12-2016","nav":"10.37670"},{"date":"30-11-2016","nav":"10.37470"},{"date":"29-11-2016","nav":"10.36700"},{"date":"28-11-2016","nav":"10.36780"},{"date":"25-11-2016","nav":"10.36950"},{"date":"24-11-2016","nav":"10.36730"},{"date":"23-11-2016","nav":"10.36140"},{"date":"22-11-2016","nav":"10.35700"},{"date":"21-11-2016","nav":"10.35700"},{"date":"18-11-2016","nav":"10.34020"},{"date":"17-11-2016","nav":"10.34320"},{"date":"16-11-2016","nav":"10.33890"},{"date":"15-11-2016","nav":"10.31610"},{"date":"11-11-2016","nav":"10.29540"},{"date":"10-11-2016","nav":"10.29300"},{"date":"09-11-2016","nav":"10.28500"},{"date":"08-11-2016","nav":"10.27090"},{"date":"07-11-2016","nav":"10.26850"},{"date":"04-11-2016","nav":"10.26170"},{"date":"03-11-2016","nav":"10.26060"},{"date":"02-11-2016","nav":"10.26160"},{"date":"01-11-2016","nav":"10.25920"},{"date":"28-10-2016","nav":"10.25050"},{"date":"27-10-2016","nav":"10.24930"},{"date":"26-10-2016","nav":"10.25110"},{"date":"25-10-2016","nav":"10.25160"},{"date":"24-10-2016","nav":"10.25370"},{"date":"21-10-2016","nav":"10.24890"},{"date":"20-10-2016","nav":"10.24660"},{"date":"19-10-2016","nav":"10.24650"},{"date":"18-10-2016","nav":"10.24480"},{"date":"17-10-2016","nav":"10.24000"},{"date":"14-10-2016","nav":"10.23590"},{"date":"13-10-2016","nav":"10.23830"},{"date":"10-10-2016","nav":"10.23190"},{"date":"07-10-2016","nav":"10.22270"},{"date":"06-10-2016","nav":"10.22070"},{"date":"05-10-2016","nav":"10.21570"},{"date":"04-10-2016","nav":"10.19300"},{"date":"03-10-2016","nav":"10.18940"},{"date":"30-09-2016","nav":"10.17590"},{"date":"29-09-2016","nav":"10.17270"},{"date":"28-09-2016","nav":"10.17510"},{"date":"27-09-2016","nav":"10.17040"},{"date":"26-09-2016","nav":"10.16660"},{"date":"23-09-2016","nav":"10.15820"},{"date":"22-09-2016","nav":"10.15410"},{"date":"21-09-2016","nav":"10.14820"},{"date":"20-09-2016","nav":"10.14750"},{"date":"19-09-2016","nav":"10.14500"},{"date":"16-09-2016","nav":"10.13930"},{"date":"15-09-2016","nav":"10.13500"},{"date":"14-09-2016","nav":"10.13240"},{"date":"12-09-2016","nav":"10.13070"},{"date":"09-09-2016","nav":"10.12470"},{"date":"08-09-2016","nav":"10.12150"},{"date":"07-09-2016","nav":"10.11690"},{"date":"06-09-2016","nav":"10.11380"},{"date":"02-09-2016","nav":"10.10440"},{"date":"01-09-2016","nav":"10.10460"},{"date":"31-08-2016","nav":"10.09370"},{"date":"30-08-2016","nav":"10.09440"},{"date":"29-08-2016","nav":"10.09280"},{"date":"26-08-2016","nav":"10.08570"},{"date":"25-08-2016","nav":"10.08230"},{"date":"24-08-2016","nav":"10.07810"},{"date":"23-08-2016","nav":"10.07580"},{"date":"22-08-2016","nav":"10.07160"},{"date":"19-08-2016","nav":"10.06660"},{"date":"18-08-2016","nav":"10.06460"},{"date":"16-08-2016","nav":"10.06160"},{"date":"12-08-2016","nav":"10.05280"},{"date":"11-08-2016","nav":"10.05100"},{"date":"10-08-2016","nav":"10.03430"},{"date":"09-08-2016","nav":"10.03180"},{"date":"08-08-2016","nav":"10.02520"},{"date":"05-08-2016","nav":"10.01810"},{"date":"04-08-2016","nav":"10.01580"},{"date":"03-08-2016","nav":"10.01300"},{"date":"02-08-2016","nav":"10.01260"},{"date":"01-08-2016","nav":"10.01040"},{"date":"29-07-2016","nav":"10.00180"},{"date":"28-07-2016","nav":"10.00000"},{"date":"27-07-2016","nav":"12.06760"},{"date":"26-07-2016","nav":"12.06510"},{"date":"25-07-2016","nav":"12.06260"},{"date":"22-07-2016","nav":"12.05510"},{"date":"21-07-2016","nav":"12.05220"},{"date":"20-07-2016","nav":"12.04960"},{"date":"19-07-2016","nav":"12.04710"},{"date":"18-07-2016","nav":"12.04450"},{"date":"15-07-2016","nav":"12.03690"},{"date":"14-07-2016","nav":"12.03440"},{"date":"13-07-2016","nav":"12.03180"},{"date":"12-07-2016","nav":"12.02920"},{"date":"11-07-2016","nav":"12.02660"},{"date":"08-07-2016","nav":"12.01910"},{"date":"07-07-2016","nav":"12.01650"},{"date":"05-07-2016","nav":"12.01130"},{"date":"04-07-2016","nav":"12.00880"},{"date":"01-07-2016","nav":"12.00110"},{"date":"30-06-2016","nav":"11.99840"},{"date":"29-06-2016","nav":"11.99560"},{"date":"28-06-2016","nav":"11.99300"},{"date":"27-06-2016","nav":"11.99050"},{"date":"24-06-2016","nav":"11.98350"},{"date":"23-06-2016","nav":"11.98100"},{"date":"22-06-2016","nav":"11.97840"},{"date":"21-06-2016","nav":"11.97590"},{"date":"20-06-2016","nav":"11.97340"},{"date":"17-06-2016","nav":"11.96590"},{"date":"16-06-2016","nav":"11.96340"},{"date":"15-06-2016","nav":"11.96090"},{"date":"14-06-2016","nav":"11.95790"},{"date":"13-06-2016","nav":"11.95530"},{"date":"10-06-2016","nav":"11.94760"},{"date":"09-06-2016","nav":"11.94500"},{"date":"08-06-2016","nav":"11.94240"},{"date":"07-06-2016","nav":"11.93980"},{"date":"06-06-2016","nav":"11.93720"},{"date":"03-06-2016","nav":"11.92950"},{"date":"02-06-2016","nav":"11.92690"},{"date":"01-06-2016","nav":"11.92380"},{"date":"31-05-2016","nav":"11.92130"},{"date":"30-05-2016","nav":"11.91870"},{"date":"27-05-2016","nav":"11.91090"},{"date":"26-05-2016","nav":"11.90830"},{"date":"25-05-2016","nav":"11.90600"},{"date":"24-05-2016","nav":"11.90330"},{"date":"23-05-2016","nav":"11.90070"},{"date":"20-05-2016","nav":"11.89280"},{"date":"19-05-2016","nav":"11.88970"},{"date":"18-05-2016","nav":"11.88660"},{"date":"17-05-2016","nav":"11.88290"},{"date":"16-05-2016","nav":"11.88010"},{"date":"13-05-2016","nav":"11.87210"},{"date":"12-05-2016","nav":"11.86950"},{"date":"11-05-2016","nav":"11.86660"},{"date":"10-05-2016","nav":"11.86370"},{"date":"09-05-2016","nav":"11.86060"},{"date":"06-05-2016","nav":"11.85270"},{"date":"05-05-2016","nav":"11.84970"},{"date":"04-05-2016","nav":"11.84700"},{"date":"03-05-2016","nav":"11.84450"},{"date":"02-05-2016","nav":"11.84100"},{"date":"29-04-2016","nav":"11.83300"},{"date":"28-04-2016","nav":"11.83070"},{"date":"27-04-2016","nav":"11.82900"},{"date":"26-04-2016","nav":"11.82710"},{"date":"25-04-2016","nav":"11.82490"},{"date":"22-04-2016","nav":"11.81730"},{"date":"21-04-2016","nav":"11.81510"},{"date":"20-04-2016","nav":"11.81300"},{"date":"18-04-2016","nav":"11.80740"},{"date":"13-04-2016","nav":"11.79440"},{"date":"12-04-2016","nav":"11.79190"},{"date":"11-04-2016","nav":"11.78890"},{"date":"07-04-2016","nav":"11.77840"},{"date":"06-04-2016","nav":"11.77560"},{"date":"05-04-2016","nav":"11.77360"},{"date":"04-04-2016","nav":"11.76870"},{"date":"31-03-2016","nav":"11.75630"},{"date":"30-03-2016","nav":"11.73230"},{"date":"29-03-2016","nav":"11.72820"},{"date":"28-03-2016","nav":"11.72570"},{"date":"23-03-2016","nav":"11.71460"},{"date":"22-03-2016","nav":"11.71440"},{"date":"21-03-2016","nav":"11.71280"},{"date":"18-03-2016","nav":"11.70360"},{"date":"17-03-2016","nav":"11.69950"},{"date":"16-03-2016","nav":"11.69610"},{"date":"15-03-2016","nav":"11.69370"},{"date":"14-03-2016","nav":"11.68630"},{"date":"11-03-2016","nav":"11.67550"},{"date":"10-03-2016","nav":"11.67160"},{"date":"09-03-2016","nav":"11.67070"},{"date":"08-03-2016","nav":"11.66940"},{"date":"04-03-2016","nav":"11.65860"},{"date":"03-03-2016","nav":"11.65610"},{"date":"02-03-2016","nav":"11.65320"},{"date":"01-03-2016","nav":"11.64890"},{"date":"29-02-2016","nav":"11.64420"},{"date":"26-02-2016","nav":"11.63150"},{"date":"25-02-2016","nav":"11.63180"},{"date":"24-02-2016","nav":"11.63130"},{"date":"23-02-2016","nav":"11.62940"},{"date":"22-02-2016","nav":"11.62820"},{"date":"18-02-2016","nav":"11.61790"},{"date":"17-02-2016","nav":"11.61690"},{"date":"16-02-2016","nav":"11.61430"},{"date":"15-02-2016","nav":"11.61130"},{"date":"12-02-2016","nav":"11.60360"},{"date":"11-02-2016","nav":"11.60100"},{"date":"10-02-2016","nav":"11.59780"},{"date":"09-02-2016","nav":"11.59550"},{"date":"08-02-2016","nav":"11.59290"},{"date":"05-02-2016","nav":"11.58360"},{"date":"04-02-2016","nav":"11.58000"},{"date":"03-02-2016","nav":"11.57770"},{"date":"02-02-2016","nav":"11.57710"},{"date":"01-02-2016","nav":"11.57490"},{"date":"29-01-2016","nav":"11.56600"},{"date":"28-01-2016","nav":"11.56460"},{"date":"27-01-2016","nav":"11.56580"},{"date":"25-01-2016","nav":"11.56150"},{"date":"22-01-2016","nav":"11.55380"},{"date":"21-01-2016","nav":"11.55370"},{"date":"20-01-2016","nav":"11.55150"},{"date":"19-01-2016","nav":"11.55320"},{"date":"18-01-2016","nav":"11.55240"},{"date":"15-01-2016","nav":"11.54660"},{"date":"14-01-2016","nav":"11.54410"},{"date":"13-01-2016","nav":"11.54400"},{"date":"12-01-2016","nav":"11.54180"},{"date":"11-01-2016","nav":"11.54230"},{"date":"08-01-2016","nav":"11.53430"},{"date":"07-01-2016","nav":"11.53200"},{"date":"06-01-2016","nav":"11.52960"},{"date":"05-01-2016","nav":"11.52690"},{"date":"04-01-2016","nav":"11.52410"},{"date":"01-01-2016","nav":"11.51420"},{"date":"31-12-2015","nav":"11.50980"},{"date":"30-12-2015","nav":"11.50540"},{"date":"29-12-2015","nav":"11.50200"},{"date":"28-12-2015","nav":"11.49960"},{"date":"23-12-2015","nav":"11.48680"},{"date":"22-12-2015","nav":"11.48370"},{"date":"21-12-2015","nav":"11.48230"},{"date":"18-12-2015","nav":"11.47420"},{"date":"17-12-2015","nav":"11.47470"},{"date":"16-12-2015","nav":"11.47180"},{"date":"15-12-2015","nav":"11.47010"},{"date":"14-12-2015","nav":"11.47150"},{"date":"11-12-2015","nav":"11.46540"},{"date":"10-12-2015","nav":"11.46500"},{"date":"09-12-2015","nav":"11.46470"},{"date":"08-12-2015","nav":"11.46350"},{"date":"07-12-2015","nav":"11.46280"},{"date":"04-12-2015","nav":"11.45570"},{"date":"03-12-2015","nav":"11.45390"},{"date":"02-12-2015","nav":"11.45090"},{"date":"01-12-2015","nav":"11.44860"},{"date":"30-11-2015","nav":"11.44740"},{"date":"27-11-2015","nav":"11.44060"},{"date":"26-11-2015","nav":"11.43780"},{"date":"24-11-2015","nav":"11.43300"},{"date":"23-11-2015","nav":"11.43110"},{"date":"20-11-2015","nav":"11.42420"},{"date":"19-11-2015","nav":"11.42110"},{"date":"18-11-2015","nav":"11.41890"},{"date":"17-11-2015","nav":"11.41640"},{"date":"16-11-2015","nav":"11.41410"},{"date":"13-11-2015","nav":"11.40650"},{"date":"10-11-2015","nav":"11.39920"},{"date":"09-11-2015","nav":"11.39670"},{"date":"06-11-2015","nav":"11.38990"},{"date":"05-11-2015","nav":"11.38760"},{"date":"04-11-2015","nav":"11.38550"},{"date":"03-11-2015","nav":"11.38300"},{"date":"02-11-2015","nav":"11.37670"},{"date":"30-10-2015","nav":"11.36940"},{"date":"29-10-2015","nav":"11.36710"},{"date":"28-10-2015","nav":"11.36530"},{"date":"27-10-2015","nav":"11.36250"},{"date":"26-10-2015","nav":"11.36090"},{"date":"23-10-2015","nav":"11.35450"},{"date":"21-10-2015","nav":"11.35040"},{"date":"20-10-2015","nav":"11.34800"},{"date":"19-10-2015","nav":"11.34620"},{"date":"16-10-2015","nav":"11.33910"},{"date":"15-10-2015","nav":"11.33630"},{"date":"14-10-2015","nav":"11.33420"},{"date":"13-10-2015","nav":"11.33140"},{"date":"12-10-2015","nav":"11.32900"},{"date":"09-10-2015","nav":"11.32110"},{"date":"08-10-2015","nav":"11.31870"},{"date":"07-10-2015","nav":"11.31700"},{"date":"06-10-2015","nav":"11.31640"},{"date":"05-10-2015","nav":"11.31390"},{"date":"01-10-2015","nav":"11.30580"},{"date":"30-09-2015","nav":"11.30290"},{"date":"29-09-2015","nav":"11.29010"},{"date":"28-09-2015","nav":"11.26740"},{"date":"24-09-2015","nav":"11.25720"},{"date":"23-09-2015","nav":"11.25940"},{"date":"22-09-2015","nav":"11.25550"},{"date":"21-09-2015","nav":"11.25330"},{"date":"18-09-2015","nav":"11.24540"},{"date":"16-09-2015","nav":"11.23990"},{"date":"15-09-2015","nav":"11.23860"},{"date":"14-09-2015","nav":"11.23840"},{"date":"11-09-2015","nav":"11.23130"},{"date":"10-09-2015","nav":"11.22890"},{"date":"09-09-2015","nav":"11.23130"},{"date":"08-09-2015","nav":"11.23000"},{"date":"07-09-2015","nav":"11.22810"},{"date":"04-09-2015","nav":"11.22180"},{"date":"03-09-2015","nav":"11.21890"},{"date":"02-09-2015","nav":"11.21650"},{"date":"01-09-2015","nav":"11.21380"},{"date":"31-08-2015","nav":"11.21230"},{"date":"28-08-2015","nav":"11.20500"},{"date":"27-08-2015","nav":"11.20270"},{"date":"26-08-2015","nav":"11.19860"},{"date":"25-08-2015","nav":"11.19580"},{"date":"24-08-2015","nav":"11.19510"},{"date":"21-08-2015","nav":"11.18970"},{"date":"20-08-2015","nav":"11.18760"},{"date":"19-08-2015","nav":"11.18440"},{"date":"17-08-2015","nav":"11.17880"},{"date":"14-08-2015","nav":"11.17140"},{"date":"13-08-2015","nav":"11.16900"},{"date":"12-08-2015","nav":"11.16690"},{"date":"11-08-2015","nav":"11.16390"},{"date":"10-08-2015","nav":"11.16110"},{"date":"07-08-2015","nav":"11.15320"},{"date":"06-08-2015","nav":"11.15080"},{"date":"05-08-2015","nav":"11.14860"},{"date":"04-08-2015","nav":"11.14440"},{"date":"03-08-2015","nav":"11.14200"},{"date":"31-07-2015","nav":"11.13290"},{"date":"30-07-2015","nav":"11.13040"},{"date":"29-07-2015","nav":"11.12860"},{"date":"28-07-2015","nav":"11.12520"},{"date":"27-07-2015","nav":"11.12160"},{"date":"24-07-2015","nav":"11.11070"},{"date":"23-07-2015","nav":"11.10720"},{"date":"22-07-2015","nav":"11.10470"},{"date":"21-07-2015","nav":"11.10090"},{"date":"20-07-2015","nav":"11.09830"},{"date":"17-07-2015","nav":"11.09100"},{"date":"16-07-2015","nav":"11.08770"},{"date":"15-07-2015","nav":"11.08370"},{"date":"14-07-2015","nav":"11.08030"},{"date":"13-07-2015","nav":"11.07790"},{"date":"10-07-2015","nav":"11.07150"},{"date":"09-07-2015","nav":"11.06470"},{"date":"08-07-2015","nav":"11.06110"},{"date":"07-07-2015","nav":"11.05950"},{"date":"06-07-2015","nav":"11.05640"},{"date":"03-07-2015","nav":"11.04850"},{"date":"02-07-2015","nav":"11.04370"},{"date":"01-07-2015","nav":"11.03980"},{"date":"30-06-2015","nav":"11.03470"},{"date":"29-06-2015","nav":"11.03110"},{"date":"26-06-2015","nav":"11.02540"},{"date":"25-06-2015","nav":"11.02250"},{"date":"24-06-2015","nav":"11.02040"},{"date":"23-06-2015","nav":"11.01780"},{"date":"22-06-2015","nav":"11.01460"},{"date":"19-06-2015","nav":"11.00710"},{"date":"18-06-2015","nav":"11.00370"},{"date":"17-06-2015","nav":"11.00010"},{"date":"16-06-2015","nav":"10.99540"},{"date":"15-06-2015","nav":"10.99310"},{"date":"12-06-2015","nav":"10.98510"},{"date":"11-06-2015","nav":"10.98080"},{"date":"10-06-2015","nav":"10.97830"},{"date":"09-06-2015","nav":"10.97570"},{"date":"08-06-2015","nav":"10.97260"},{"date":"05-06-2015","nav":"10.96490"},{"date":"04-06-2015","nav":"10.96190"},{"date":"03-06-2015","nav":"10.95790"},{"date":"02-06-2015","nav":"10.95600"},{"date":"01-06-2015","nav":"10.95620"},{"date":"29-05-2015","nav":"10.94310"},{"date":"28-05-2015","nav":"10.94220"},{"date":"27-05-2015","nav":"10.93770"},{"date":"26-05-2015","nav":"10.93550"},{"date":"25-05-2015","nav":"10.93320"},{"date":"22-05-2015","nav":"10.92360"},{"date":"21-05-2015","nav":"10.91940"},{"date":"20-05-2015","nav":"10.91560"},{"date":"19-05-2015","nav":"10.91010"},{"date":"18-05-2015","nav":"10.90600"},{"date":"15-05-2015","nav":"10.89660"},{"date":"14-05-2015","nav":"10.89490"},{"date":"13-05-2015","nav":"10.88910"},{"date":"12-05-2015","nav":"10.88900"},{"date":"11-05-2015","nav":"10.87970"},{"date":"08-05-2015","nav":"10.87150"},{"date":"07-05-2015","nav":"10.86970"},{"date":"06-05-2015","nav":"10.87330"},{"date":"05-05-2015","nav":"10.87440"},{"date":"30-04-2015","nav":"10.86470"},{"date":"29-04-2015","nav":"10.86520"},{"date":"28-04-2015","nav":"10.86350"},{"date":"27-04-2015","nav":"10.86110"},{"date":"24-04-2015","nav":"10.85410"},{"date":"23-04-2015","nav":"10.85090"},{"date":"22-04-2015","nav":"10.85160"},{"date":"21-04-2015","nav":"10.84790"},{"date":"20-04-2015","nav":"10.84390"},{"date":"17-04-2015","nav":"10.83670"},{"date":"16-04-2015","nav":"10.83410"},{"date":"15-04-2015","nav":"10.83480"},{"date":"13-04-2015","nav":"10.82980"},{"date":"10-04-2015","nav":"10.82420"},{"date":"09-04-2015","nav":"10.82120"},{"date":"08-04-2015","nav":"10.81820"},{"date":"07-04-2015","nav":"10.81650"},{"date":"06-04-2015","nav":"10.81070"},{"date":"31-03-2015","nav":"10.78870"},{"date":"30-03-2015","nav":"10.77430"},{"date":"27-03-2015","nav":"10.76450"},{"date":"26-03-2015","nav":"10.76120"},{"date":"25-03-2015","nav":"10.75690"},{"date":"24-03-2015","nav":"10.75440"},{"date":"23-03-2015","nav":"10.75250"},{"date":"20-03-2015","nav":"10.74470"},{"date":"19-03-2015","nav":"10.74240"},{"date":"18-03-2015","nav":"10.74020"},{"date":"17-03-2015","nav":"10.73900"},{"date":"16-03-2015","nav":"10.73610"},{"date":"13-03-2015","nav":"10.72790"},{"date":"12-03-2015","nav":"10.72940"},{"date":"11-03-2015","nav":"10.72750"},{"date":"10-03-2015","nav":"10.72620"},{"date":"09-03-2015","nav":"10.72470"},{"date":"05-03-2015","nav":"10.71610"},{"date":"04-03-2015","nav":"10.71450"},{"date":"03-03-2015","nav":"10.70370"},{"date":"02-03-2015","nav":"10.70320"},{"date":"27-02-2015","nav":"10.69630"},{"date":"26-02-2015","nav":"10.69380"},{"date":"25-02-2015","nav":"10.69120"},{"date":"24-02-2015","nav":"10.68450"},{"date":"23-02-2015","nav":"10.67830"},{"date":"20-02-2015","nav":"10.67080"},{"date":"18-02-2015","nav":"10.66520"},{"date":"16-02-2015","nav":"10.65940"},{"date":"13-02-2015","nav":"10.65160"},{"date":"12-02-2015","nav":"10.64760"},{"date":"11-02-2015","nav":"10.65020"},{"date":"10-02-2015","nav":"10.65120"},{"date":"09-02-2015","nav":"10.64690"},{"date":"06-02-2015","nav":"10.64470"},{"date":"05-02-2015","nav":"10.64130"},{"date":"04-02-2015","nav":"10.64470"},{"date":"03-02-2015","nav":"10.64600"},{"date":"02-02-2015","nav":"10.65680"},{"date":"30-01-2015","nav":"10.64810"},{"date":"29-01-2015","nav":"10.64670"},{"date":"28-01-2015","nav":"10.64230"},{"date":"27-01-2015","nav":"10.64080"},{"date":"23-01-2015","nav":"10.62930"},{"date":"22-01-2015","nav":"10.62630"},{"date":"21-01-2015","nav":"10.62360"},{"date":"20-01-2015","nav":"10.62070"},{"date":"19-01-2015","nav":"10.61510"},{"date":"16-01-2015","nav":"10.60720"},{"date":"15-01-2015","nav":"10.59730"},{"date":"14-01-2015","nav":"10.58820"},{"date":"13-01-2015","nav":"10.58790"},{"date":"12-01-2015","nav":"10.58400"},{"date":"09-01-2015","nav":"10.57430"},{"date":"08-01-2015","nav":"10.57150"},{"date":"07-01-2015","nav":"10.56600"},{"date":"06-01-2015","nav":"10.56330"},{"date":"05-01-2015","nav":"10.56340"},{"date":"02-01-2015","nav":"10.55650"},{"date":"01-01-2015","nav":"10.55510"},{"date":"31-12-2014","nav":"10.55050"},{"date":"30-12-2014","nav":"10.54580"},{"date":"29-12-2014","nav":"10.54180"},{"date":"26-12-2014","nav":"10.53410"},{"date":"24-12-2014","nav":"10.53050"},{"date":"23-12-2014","nav":"10.52500"},{"date":"22-12-2014","nav":"10.52270"},{"date":"19-12-2014","nav":"10.51650"},{"date":"18-12-2014","nav":"10.51760"},{"date":"17-12-2014","nav":"10.51420"},{"date":"16-12-2014","nav":"10.51410"},{"date":"15-12-2014","nav":"10.52450"},{"date":"12-12-2014","nav":"10.51450"},{"date":"11-12-2014","nav":"10.51060"},{"date":"10-12-2014","nav":"10.50810"},{"date":"09-12-2014","nav":"10.50690"},{"date":"08-12-2014","nav":"10.50430"},{"date":"05-12-2014","nav":"10.49380"},{"date":"04-12-2014","nav":"10.49420"},{"date":"03-12-2014","nav":"10.49130"},{"date":"02-12-2014","nav":"10.49010"},{"date":"01-12-2014","nav":"10.48250"},{"date":"28-11-2014","nav":"10.47150"},{"date":"27-11-2014","nav":"10.46590"},{"date":"26-11-2014","nav":"10.46400"},{"date":"25-11-2014","nav":"10.45970"},{"date":"24-11-2014","nav":"10.45160"},{"date":"21-11-2014","nav":"10.44930"},{"date":"20-11-2014","nav":"10.44790"},{"date":"19-11-2014","nav":"10.44720"},{"date":"18-11-2014","nav":"10.44190"},{"date":"17-11-2014","nav":"10.43290"},{"date":"14-11-2014","nav":"10.41960"},{"date":"13-11-2014","nav":"10.41610"},{"date":"12-11-2014","nav":"10.42000"},{"date":"11-11-2014","nav":"10.41660"},{"date":"10-11-2014","nav":"10.41220"},{"date":"07-11-2014","nav":"10.40150"},{"date":"05-11-2014","nav":"10.39510"},{"date":"03-11-2014","nav":"10.38230"},{"date":"31-10-2014","nav":"10.37140"},{"date":"30-10-2014","nav":"10.36730"},{"date":"29-10-2014","nav":"10.36330"},{"date":"28-10-2014","nav":"10.36010"},{"date":"27-10-2014","nav":"10.35160"},{"date":"22-10-2014","nav":"10.33570"},{"date":"21-10-2014","nav":"10.33080"},{"date":"20-10-2014","nav":"10.32480"},{"date":"17-10-2014","nav":"10.31160"},{"date":"16-10-2014","nav":"10.30450"},{"date":"14-10-2014","nav":"10.29500"},{"date":"13-10-2014","nav":"10.28680"},{"date":"10-10-2014","nav":"10.27850"},{"date":"09-10-2014","nav":"10.27110"},{"date":"08-10-2014","nav":"10.26940"},{"date":"07-10-2014","nav":"10.26630"},{"date":"01-10-2014","nav":"10.25090"},{"date":"30-09-2014","nav":"10.24810"},{"date":"29-09-2014","nav":"10.24380"},{"date":"26-09-2014","nav":"10.23900"},{"date":"25-09-2014","nav":"10.23490"},{"date":"24-09-2014","nav":"10.22950"},{"date":"23-09-2014","nav":"10.22720"},{"date":"22-09-2014","nav":"10.22500"},{"date":"19-09-2014","nav":"10.21420"},{"date":"18-09-2014","nav":"10.21240"},{"date":"17-09-2014","nav":"10.20910"},{"date":"16-09-2014","nav":"10.20720"},{"date":"15-09-2014","nav":"10.20730"},{"date":"12-09-2014","nav":"10.19830"},{"date":"11-09-2014","nav":"10.19510"},{"date":"10-09-2014","nav":"10.19270"},{"date":"09-09-2014","nav":"10.19310"},{"date":"08-09-2014","nav":"10.19100"},{"date":"05-09-2014","nav":"10.18370"},{"date":"04-09-2014","nav":"10.17600"},{"date":"03-09-2014","nav":"10.17440"},{"date":"02-09-2014","nav":"10.16710"},{"date":"01-09-2014","nav":"10.16340"},{"date":"28-08-2014","nav":"10.15170"},{"date":"27-08-2014","nav":"10.14920"},{"date":"26-08-2014","nav":"10.14380"},{"date":"25-08-2014","nav":"10.14240"},{"date":"22-08-2014","nav":"10.13360"},{"date":"21-08-2014","nav":"10.13150"},{"date":"20-08-2014","nav":"10.12630"},{"date":"19-08-2014","nav":"10.12060"},{"date":"14-08-2014","nav":"10.10630"},{"date":"13-08-2014","nav":"10.10410"},{"date":"12-08-2014","nav":"10.09970"},{"date":"11-08-2014","nav":"10.09640"},{"date":"08-08-2014","nav":"10.08840"},{"date":"07-08-2014","nav":"10.08540"},{"date":"06-08-2014","nav":"10.08390"},{"date":"05-08-2014","nav":"10.08990"},{"date":"04-08-2014","nav":"10.09130"},{"date":"01-08-2014","nav":"10.08350"},{"date":"31-07-2014","nav":"10.08120"},{"date":"30-07-2014","nav":"10.07680"},{"date":"28-07-2014","nav":"10.07590"},{"date":"25-07-2014","nav":"10.07020"},{"date":"24-07-2014","nav":"10.06590"},{"date":"23-07-2014","nav":"10.05930"},{"date":"22-07-2014","nav":"10.05220"},{"date":"21-07-2014","nav":"10.04140"},{"date":"18-07-2014","nav":"10.03140"},{"date":"17-07-2014","nav":"10.03090"},{"date":"16-07-2014","nav":"10.02340"},{"date":"15-07-2014","nav":"10.01820"},{"date":"14-07-2014","nav":"10.02200"},{"date":"11-07-2014","nav":"10.02080"},{"date":"10-07-2014","nav":"10.03350"},{"date":"09-07-2014","nav":"10.03150"},{"date":"08-07-2014","nav":"10.02910"},{"date":"07-07-2014","nav":"10.02690"},{"date":"04-07-2014","nav":"10.01860"}],"status":"SUCCESS"}