{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":130206,"scheme_name":"Edelweiss Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF754K01EA4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"22.59130"},{"date":"21-10-2026","nav":"22.61820"},{"date":"19-10-2026","nav":"22.58430"},{"date":"16-10-2026","nav":"22.58720"},{"date":"15-10-2026","nav":"22.56730"},{"date":"14-10-2026","nav":"22.55740"},{"date":"13-10-2026","nav":"22.53540"},{"date":"12-10-2026","nav":"22.57640"},{"date":"09-10-2026","nav":"22.54110"},{"date":"08-10-2026","nav":"22.54340"},{"date":"07-10-2026","nav":"22.55410"},{"date":"06-10-2026","nav":"22.55230"},{"date":"05-10-2026","nav":"22.54110"},{"date":"01-10-2026","nav":"22.51080"},{"date":"30-09-2026","nav":"22.50900"},{"date":"29-09-2026","nav":"22.46170"},{"date":"28-09-2026","nav":"22.50150"},{"date":"25-09-2026","nav":"22.50150"},{"date":"24-09-2026","nav":"22.48630"},{"date":"23-09-2026","nav":"22.49760"},{"date":"22-09-2026","nav":"22.47090"},{"date":"21-09-2026","nav":"22.46640"},{"date":"18-09-2026","nav":"22.48850"},{"date":"17-09-2026","nav":"22.44380"},{"date":"16-09-2026","nav":"22.44540"},{"date":"15-09-2026","nav":"22.45340"},{"date":"11-09-2026","nav":"22.43290"},{"date":"10-09-2026","nav":"22.47510"},{"date":"09-09-2026","nav":"22.43620"},{"date":"08-09-2026","nav":"22.43550"},{"date":"07-09-2026","nav":"22.43550"},{"date":"04-09-2026","nav":"22.39340"},{"date":"03-09-2026","nav":"22.42050"},{"date":"02-09-2026","nav":"22.42720"},{"date":"01-09-2026","nav":"22.45480"},{"date":"31-08-2026","nav":"22.38890"},{"date":"28-08-2026","nav":"22.39760"},{"date":"27-08-2026","nav":"22.38380"},{"date":"26-08-2026","nav":"22.34120"},{"date":"25-08-2026","nav":"22.39620"},{"date":"24-08-2026","nav":"22.40340"},{"date":"21-08-2026","nav":"22.39400"},{"date":"20-08-2026","nav":"22.36340"},{"date":"19-08-2026","nav":"22.37980"},{"date":"18-08-2026","nav":"22.34800"},{"date":"17-08-2026","nav":"22.33110"},{"date":"14-08-2026","nav":"22.34130"},{"date":"13-08-2026","nav":"22.34750"},{"date":"12-08-2026","nav":"22.35610"},{"date":"11-08-2026","nav":"22.34720"},{"date":"10-08-2026","nav":"22.33730"},{"date":"07-08-2026","nav":"22.32640"},{"date":"06-08-2026","nav":"22.30400"},{"date":"05-08-2026","nav":"22.33810"},{"date":"04-08-2026","nav":"22.36910"},{"date":"03-08-2026","nav":"22.39780"},{"date":"31-07-2026","nav":"22.29790"},{"date":"30-07-2026","nav":"22.29460"},{"date":"29-07-2026","nav":"22.28500"},{"date":"28-07-2026","nav":"22.27810"},{"date":"27-07-2026","nav":"22.26720"},{"date":"24-07-2026","nav":"22.26180"},{"date":"23-07-2026","nav":"22.26770"},{"date":"22-07-2026","nav":"22.26780"},{"date":"21-07-2026","nav":"22.25900"},{"date":"20-07-2026","nav":"22.24220"},{"date":"17-07-2026","nav":"22.24880"},{"date":"16-07-2026","nav":"22.22510"},{"date":"15-07-2026","nav":"22.22930"},{"date":"14-07-2026","nav":"22.23510"},{"date":"13-07-2026","nav":"22.21800"},{"date":"10-07-2026","nav":"22.21690"},{"date":"09-07-2026","nav":"22.21060"},{"date":"08-07-2026","nav":"22.21660"},{"date":"07-07-2026","nav":"22.21750"},{"date":"06-07-2026","nav":"22.20720"},{"date":"03-07-2026","nav":"22.19730"},{"date":"02-07-2026","nav":"22.18850"},{"date":"01-07-2026","nav":"22.18200"},{"date":"30-06-2026","nav":"22.14950"},{"date":"29-06-2026","nav":"22.15680"},{"date":"25-06-2026","nav":"22.15060"},{"date":"24-06-2026","nav":"22.12960"},{"date":"23-06-2026","nav":"22.13970"},{"date":"22-06-2026","nav":"22.13050"},{"date":"19-06-2026","nav":"22.11220"},{"date":"18-06-2026","nav":"22.09670"},{"date":"17-06-2026","nav":"22.09850"},{"date":"16-06-2026","nav":"22.10080"},{"date":"15-06-2026","nav":"22.08810"},{"date":"12-06-2026","nav":"22.06590"},{"date":"11-06-2026","nav":"22.07760"},{"date":"10-06-2026","nav":"22.08440"},{"date":"09-06-2026","nav":"22.04150"},{"date":"08-06-2026","nav":"22.07150"},{"date":"05-06-2026","nav":"22.01930"},{"date":"04-06-2026","nav":"22.00660"},{"date":"03-06-2026","nav":"21.99100"},{"date":"02-06-2026","nav":"21.97710"},{"date":"01-06-2026","nav":"22.00540"},{"date":"29-05-2026","nav":"21.93970"},{"date":"27-05-2026","nav":"21.97800"},{"date":"26-05-2026","nav":"21.98660"},{"date":"25-05-2026","nav":"21.98280"},{"date":"22-05-2026","nav":"21.96750"},{"date":"21-05-2026","nav":"21.98170"},{"date":"20-05-2026","nav":"21.97510"},{"date":"19-05-2026","nav":"21.99260"},{"date":"18-05-2026","nav":"21.98730"},{"date":"15-05-2026","nav":"21.98580"},{"date":"14-05-2026","nav":"21.96240"},{"date":"13-05-2026","nav":"21.95340"},{"date":"12-05-2026","nav":"21.95720"},{"date":"11-05-2026","nav":"21.95800"},{"date":"08-05-2026","nav":"21.95160"},{"date":"07-05-2026","nav":"21.93730"},{"date":"06-05-2026","nav":"21.91060"},{"date":"05-05-2026","nav":"21.92980"},{"date":"04-05-2026","nav":"21.92470"},{"date":"30-04-2026","nav":"21.91510"},{"date":"29-04-2026","nav":"21.92790"},{"date":"28-04-2026","nav":"21.91400"},{"date":"27-04-2026","nav":"21.90960"},{"date":"24-04-2026","nav":"21.90700"},{"date":"23-04-2026","nav":"21.91530"},{"date":"22-04-2026","nav":"21.91700"},{"date":"21-04-2026","nav":"21.90860"},{"date":"20-04-2026","nav":"21.92120"},{"date":"17-04-2026","nav":"21.89550"},{"date":"16-04-2026","nav":"21.89350"},{"date":"15-04-2026","nav":"21.88810"},{"date":"13-04-2026","nav":"21.87760"},{"date":"10-04-2026","nav":"21.86160"},{"date":"09-04-2026","nav":"21.84330"},{"date":"08-04-2026","nav":"21.84290"},{"date":"07-04-2026","nav":"21.84190"},{"date":"06-04-2026","nav":"21.82840"},{"date":"02-04-2026","nav":"21.83010"},{"date":"01-04-2026","nav":"21.80650"},{"date":"31-03-2026","nav":"21.81910"},{"date":"30-03-2026","nav":"21.81800"},{"date":"27-03-2026","nav":"21.80420"},{"date":"25-03-2026","nav":"21.79490"},{"date":"24-03-2026","nav":"21.78530"},{"date":"23-03-2026","nav":"21.79290"},{"date":"20-03-2026","nav":"21.77540"},{"date":"19-03-2026","nav":"21.77510"},{"date":"18-03-2026","nav":"21.77390"},{"date":"17-03-2026","nav":"21.76280"},{"date":"16-03-2026","nav":"21.76030"},{"date":"13-03-2026","nav":"21.75350"},{"date":"12-03-2026","nav":"21.73740"},{"date":"11-03-2026","nav":"21.74830"},{"date":"10-03-2026","nav":"21.70810"},{"date":"09-03-2026","nav":"21.72650"},{"date":"06-03-2026","nav":"21.72610"},{"date":"05-03-2026","nav":"21.71620"},{"date":"04-03-2026","nav":"21.71590"},{"date":"02-03-2026","nav":"21.70470"},{"date":"27-02-2026","nav":"21.69600"},{"date":"26-02-2026","nav":"21.68600"},{"date":"25-02-2026","nav":"21.68110"},{"date":"24-02-2026","nav":"21.66960"},{"date":"23-02-2026","nav":"21.68040"},{"date":"20-02-2026","nav":"21.66750"},{"date":"19-02-2026","nav":"21.67460"},{"date":"18-02-2026","nav":"21.65830"},{"date":"17-02-2026","nav":"21.65690"},{"date":"16-02-2026","nav":"21.63790"},{"date":"13-02-2026","nav":"21.64060"},{"date":"12-02-2026","nav":"21.62730"},{"date":"11-02-2026","nav":"21.62950"},{"date":"10-02-2026","nav":"21.62580"},{"date":"09-02-2026","nav":"21.62110"},{"date":"06-02-2026","nav":"21.62160"},{"date":"05-02-2026","nav":"21.60450"},{"date":"04-02-2026","nav":"21.59660"},{"date":"03-02-2026","nav":"21.59910"},{"date":"02-02-2026","nav":"21.59100"},{"date":"30-01-2026","nav":"21.59270"},{"date":"29-01-2026","nav":"21.56950"},{"date":"28-01-2026","nav":"21.56850"},{"date":"27-01-2026","nav":"21.54630"},{"date":"23-01-2026","nav":"21.56330"},{"date":"22-01-2026","nav":"21.54150"},{"date":"21-01-2026","nav":"21.54840"},{"date":"20-01-2026","nav":"21.54820"},{"date":"19-01-2026","nav":"21.54170"},{"date":"16-01-2026","nav":"21.52950"},{"date":"14-01-2026","nav":"21.51920"},{"date":"13-01-2026","nav":"21.52550"},{"date":"12-01-2026","nav":"21.50040"},{"date":"09-01-2026","nav":"21.50800"},{"date":"08-01-2026","nav":"21.50540"},{"date":"07-01-2026","nav":"21.49670"},{"date":"06-01-2026","nav":"21.48650"},{"date":"05-01-2026","nav":"21.49150"},{"date":"02-01-2026","nav":"21.46660"},{"date":"01-01-2026","nav":"21.46080"},{"date":"31-12-2025","nav":"21.46350"},{"date":"30-12-2025","nav":"21.44980"},{"date":"29-12-2025","nav":"21.44970"},{"date":"26-12-2025","nav":"21.44110"},{"date":"24-12-2025","nav":"21.43430"},{"date":"23-12-2025","nav":"21.42980"},{"date":"22-12-2025","nav":"21.42280"},{"date":"19-12-2025","nav":"21.40620"},{"date":"18-12-2025","nav":"21.40740"},{"date":"17-12-2025","nav":"21.40260"},{"date":"16-12-2025","nav":"21.39960"},{"date":"15-12-2025","nav":"21.38760"},{"date":"12-12-2025","nav":"21.37690"},{"date":"11-12-2025","nav":"21.37360"},{"date":"10-12-2025","nav":"21.38710"},{"date":"09-12-2025","nav":"21.37200"},{"date":"08-12-2025","nav":"21.37890"},{"date":"05-12-2025","nav":"21.35780"},{"date":"04-12-2025","nav":"21.35140"},{"date":"03-12-2025","nav":"21.34980"},{"date":"02-12-2025","nav":"21.34220"},{"date":"01-12-2025","nav":"21.34420"},{"date":"28-11-2025","nav":"21.33030"},{"date":"27-11-2025","nav":"21.32650"},{"date":"26-11-2025","nav":"21.32830"},{"date":"25-11-2025","nav":"21.33460"},{"date":"24-11-2025","nav":"21.31760"},{"date":"21-11-2025","nav":"21.31960"},{"date":"20-11-2025","nav":"21.30830"},{"date":"19-11-2025","nav":"21.30820"},{"date":"18-11-2025","nav":"21.30030"},{"date":"17-11-2025","nav":"21.28360"},{"date":"14-11-2025","nav":"21.27850"},{"date":"13-11-2025","nav":"21.27900"},{"date":"12-11-2025","nav":"21.25340"},{"date":"11-11-2025","nav":"21.25530"},{"date":"10-11-2025","nav":"21.24820"},{"date":"07-11-2025","nav":"21.25130"},{"date":"06-11-2025","nav":"21.24730"},{"date":"04-11-2025","nav":"21.24860"},{"date":"03-11-2025","nav":"21.22590"},{"date":"31-10-2025","nav":"21.20960"},{"date":"30-10-2025","nav":"21.21450"},{"date":"29-10-2025","nav":"21.20110"},{"date":"28-10-2025","nav":"21.20730"},{"date":"27-10-2025","nav":"21.20300"},{"date":"24-10-2025","nav":"21.20850"},{"date":"23-10-2025","nav":"21.18900"},{"date":"20-10-2025","nav":"21.18560"},{"date":"17-10-2025","nav":"21.18360"},{"date":"16-10-2025","nav":"21.16860"},{"date":"15-10-2025","nav":"21.15220"},{"date":"14-10-2025","nav":"21.16760"},{"date":"13-10-2025","nav":"21.14740"},{"date":"10-10-2025","nav":"21.12890"},{"date":"09-10-2025","nav":"21.12870"},{"date":"08-10-2025","nav":"21.14440"},{"date":"07-10-2025","nav":"21.12080"},{"date":"06-10-2025","nav":"21.11770"},{"date":"03-10-2025","nav":"21.11140"},{"date":"01-10-2025","nav":"21.10250"},{"date":"30-09-2025","nav":"21.09320"},{"date":"26-09-2025","nav":"21.09680"},{"date":"25-09-2025","nav":"21.07200"},{"date":"24-09-2025","nav":"21.07250"},{"date":"23-09-2025","nav":"21.05520"},{"date":"22-09-2025","nav":"21.06200"},{"date":"19-09-2025","nav":"21.05540"},{"date":"18-09-2025","nav":"21.04890"},{"date":"17-09-2025","nav":"21.04840"},{"date":"16-09-2025","nav":"21.04330"},{"date":"15-09-2025","nav":"21.04110"},{"date":"12-09-2025","nav":"21.04460"},{"date":"11-09-2025","nav":"21.03670"},{"date":"10-09-2025","nav":"21.02880"},{"date":"09-09-2025","nav":"21.03550"},{"date":"08-09-2025","nav":"21.02880"},{"date":"05-09-2025","nav":"21.02610"},{"date":"04-09-2025","nav":"21.04040"},{"date":"03-09-2025","nav":"21.01920"},{"date":"02-09-2025","nav":"21.02200"},{"date":"01-09-2025","nav":"21.00910"},{"date":"29-08-2025","nav":"21.00690"},{"date":"28-08-2025","nav":"21.00850"},{"date":"26-08-2025","nav":"21.00680"},{"date":"25-08-2025","nav":"20.99610"},{"date":"22-08-2025","nav":"20.99200"},{"date":"21-08-2025","nav":"20.98840"},{"date":"20-08-2025","nav":"20.98000"},{"date":"19-08-2025","nav":"20.96670"},{"date":"18-08-2025","nav":"20.96110"},{"date":"14-08-2025","nav":"20.96940"},{"date":"13-08-2025","nav":"20.94260"},{"date":"12-08-2025","nav":"20.95580"},{"date":"11-08-2025","nav":"20.95160"},{"date":"08-08-2025","nav":"20.94740"},{"date":"07-08-2025","nav":"20.92470"},{"date":"06-08-2025","nav":"20.94000"},{"date":"05-08-2025","nav":"20.94240"},{"date":"04-08-2025","nav":"20.92650"},{"date":"01-08-2025","nav":"20.93710"},{"date":"31-07-2025","nav":"20.91590"},{"date":"30-07-2025","nav":"20.90500"},{"date":"29-07-2025","nav":"20.89170"},{"date":"28-07-2025","nav":"20.89540"},{"date":"25-07-2025","nav":"20.90290"},{"date":"24-07-2025","nav":"20.88380"},{"date":"23-07-2025","nav":"20.87710"},{"date":"22-07-2025","nav":"20.88050"},{"date":"21-07-2025","nav":"20.87200"},{"date":"18-07-2025","nav":"20.86530"},{"date":"17-07-2025","nav":"20.85760"},{"date":"16-07-2025","nav":"20.86450"},{"date":"15-07-2025","nav":"20.85170"},{"date":"14-07-2025","nav":"20.84180"},{"date":"11-07-2025","nav":"20.85340"},{"date":"10-07-2025","nav":"20.84810"},{"date":"09-07-2025","nav":"20.83970"},{"date":"08-07-2025","nav":"20.82810"},{"date":"07-07-2025","nav":"20.83320"},{"date":"04-07-2025","nav":"20.82640"},{"date":"03-07-2025","nav":"20.81950"},{"date":"02-07-2025","nav":"20.81070"},{"date":"01-07-2025","nav":"20.80790"},{"date":"30-06-2025","nav":"20.80210"},{"date":"27-06-2025","nav":"20.79300"},{"date":"26-06-2025","nav":"20.78440"},{"date":"25-06-2025","nav":"20.77090"},{"date":"24-06-2025","nav":"20.77060"},{"date":"23-06-2025","nav":"20.77050"},{"date":"20-06-2025","nav":"20.77650"},{"date":"19-06-2025","nav":"20.76600"},{"date":"18-06-2025","nav":"20.75980"},{"date":"17-06-2025","nav":"20.76230"},{"date":"16-06-2025","nav":"20.74130"},{"date":"13-06-2025","nav":"20.75470"},{"date":"12-06-2025","nav":"20.73990"},{"date":"11-06-2025","nav":"20.71910"},{"date":"10-06-2025","nav":"20.72500"},{"date":"09-06-2025","nav":"20.71850"},{"date":"06-06-2025","nav":"20.70910"},{"date":"05-06-2025","nav":"20.69550"},{"date":"04-06-2025","nav":"20.68850"},{"date":"03-06-2025","nav":"20.68200"},{"date":"02-06-2025","nav":"20.67930"},{"date":"30-05-2025","nav":"20.67000"},{"date":"29-05-2025","nav":"20.66090"},{"date":"28-05-2025","nav":"20.66540"},{"date":"27-05-2025","nav":"20.64820"},{"date":"26-05-2025","nav":"20.64970"},{"date":"23-05-2025","nav":"20.64560"},{"date":"22-05-2025","nav":"20.63340"},{"date":"21-05-2025","nav":"20.64040"},{"date":"20-05-2025","nav":"20.61950"},{"date":"19-05-2025","nav":"20.63300"},{"date":"16-05-2025","nav":"20.61160"},{"date":"15-05-2025","nav":"20.61570"},{"date":"14-05-2025","nav":"20.60920"},{"date":"13-05-2025","nav":"20.61050"},{"date":"12-05-2025","nav":"20.57470"},{"date":"09-05-2025","nav":"20.60820"},{"date":"08-05-2025","nav":"20.62210"},{"date":"07-05-2025","nav":"20.59850"},{"date":"06-05-2025","nav":"20.60380"},{"date":"05-05-2025","nav":"20.58160"},{"date":"02-05-2025","nav":"20.59570"},{"date":"30-04-2025","nav":"20.58610"},{"date":"29-04-2025","nav":"20.57780"},{"date":"28-04-2025","nav":"20.56010"},{"date":"25-04-2025","nav":"20.58340"},{"date":"24-04-2025","nav":"20.55210"},{"date":"23-04-2025","nav":"20.54940"},{"date":"22-04-2025","nav":"20.55260"},{"date":"21-04-2025","nav":"20.54520"},{"date":"17-04-2025","nav":"20.54010"},{"date":"16-04-2025","nav":"20.52820"},{"date":"15-04-2025","nav":"20.51560"},{"date":"11-04-2025","nav":"20.49690"},{"date":"09-04-2025","nav":"20.49400"},{"date":"08-04-2025","nav":"20.48070"},{"date":"07-04-2025","nav":"20.48200"},{"date":"04-04-2025","nav":"20.48570"},{"date":"03-04-2025","nav":"20.46540"},{"date":"02-04-2025","nav":"20.45480"},{"date":"01-04-2025","nav":"20.43490"},{"date":"31-03-2025","nav":"20.44350"},{"date":"28-03-2025","nav":"20.44070"},{"date":"27-03-2025","nav":"20.39630"},{"date":"26-03-2025","nav":"20.39320"},{"date":"25-03-2025","nav":"20.39200"},{"date":"24-03-2025","nav":"20.38890"},{"date":"21-03-2025","nav":"20.37610"},{"date":"20-03-2025","nav":"20.37220"},{"date":"19-03-2025","nav":"20.36010"},{"date":"18-03-2025","nav":"20.34990"},{"date":"17-03-2025","nav":"20.34580"},{"date":"13-03-2025","nav":"20.35740"},{"date":"12-03-2025","nav":"20.33700"},{"date":"11-03-2025","nav":"20.33420"},{"date":"10-03-2025","nav":"20.34810"},{"date":"07-03-2025","nav":"20.32240"},{"date":"06-03-2025","nav":"20.32520"},{"date":"05-03-2025","nav":"20.30490"},{"date":"04-03-2025","nav":"20.30350"},{"date":"03-03-2025","nav":"20.29850"},{"date":"28-02-2025","nav":"20.29170"},{"date":"27-02-2025","nav":"20.29040"},{"date":"25-02-2025","nav":"20.27470"},{"date":"24-02-2025","nav":"20.26520"},{"date":"21-02-2025","nav":"20.27660"},{"date":"20-02-2025","nav":"20.26720"},{"date":"19-02-2025","nav":"20.26450"},{"date":"18-02-2025","nav":"20.26520"},{"date":"17-02-2025","nav":"20.24420"},{"date":"14-02-2025","nav":"20.24880"},{"date":"13-02-2025","nav":"20.24010"},{"date":"12-02-2025","nav":"20.23370"},{"date":"11-02-2025","nav":"20.23030"},{"date":"10-02-2025","nav":"20.22780"},{"date":"07-02-2025","nav":"20.22420"},{"date":"06-02-2025","nav":"20.21780"},{"date":"05-02-2025","nav":"20.21400"},{"date":"04-02-2025","nav":"20.20820"},{"date":"03-02-2025","nav":"20.20100"},{"date":"31-01-2025","nav":"20.19230"},{"date":"30-01-2025","nav":"20.17350"},{"date":"29-01-2025","nav":"20.17990"},{"date":"28-01-2025","nav":"20.16660"},{"date":"27-01-2025","nav":"20.16870"},{"date":"24-01-2025","nav":"20.16300"},{"date":"23-01-2025","nav":"20.14330"},{"date":"22-01-2025","nav":"20.14000"},{"date":"21-01-2025","nav":"20.13930"},{"date":"20-01-2025","nav":"20.13400"},{"date":"17-01-2025","nav":"20.12870"},{"date":"16-01-2025","nav":"20.12090"},{"date":"15-01-2025","nav":"20.11830"},{"date":"14-01-2025","nav":"20.10410"},{"date":"13-01-2025","nav":"20.11140"},{"date":"10-01-2025","nav":"20.11060"},{"date":"09-01-2025","nav":"20.08610"},{"date":"08-01-2025","nav":"20.08830"},{"date":"07-01-2025","nav":"20.09150"},{"date":"06-01-2025","nav":"20.09050"},{"date":"03-01-2025","nav":"20.07450"},{"date":"02-01-2025","nav":"20.05810"},{"date":"01-01-2025","nav":"20.05550"},{"date":"31-12-2024","nav":"20.04640"},{"date":"30-12-2024","nav":"20.02820"},{"date":"27-12-2024","nav":"20.02870"},{"date":"26-12-2024","nav":"20.02470"},{"date":"24-12-2024","nav":"20.01440"},{"date":"23-12-2024","nav":"20.01780"},{"date":"20-12-2024","nav":"20.00990"},{"date":"19-12-2024","nav":"19.98870"},{"date":"18-12-2024","nav":"19.99410"},{"date":"17-12-2024","nav":"19.97730"},{"date":"16-12-2024","nav":"19.97310"},{"date":"13-12-2024","nav":"19.96820"},{"date":"12-12-2024","nav":"19.96070"},{"date":"11-12-2024","nav":"19.95430"},{"date":"10-12-2024","nav":"19.95900"},{"date":"09-12-2024","nav":"19.95410"},{"date":"06-12-2024","nav":"19.93860"},{"date":"05-12-2024","nav":"19.95200"},{"date":"04-12-2024","nav":"19.94470"},{"date":"03-12-2024","nav":"19.94150"},{"date":"02-12-2024","nav":"19.91420"},{"date":"29-11-2024","nav":"19.90330"},{"date":"28-11-2024","nav":"19.89850"},{"date":"27-11-2024","nav":"19.90660"},{"date":"26-11-2024","nav":"19.91230"},{"date":"25-11-2024","nav":"19.89980"},{"date":"22-11-2024","nav":"19.90620"},{"date":"21-11-2024","nav":"19.90480"},{"date":"19-11-2024","nav":"19.89920"},{"date":"18-11-2024","nav":"19.88440"},{"date":"14-11-2024","nav":"19.87600"},{"date":"13-11-2024","nav":"19.86070"},{"date":"12-11-2024","nav":"19.86930"},{"date":"11-11-2024","nav":"19.85640"},{"date":"08-11-2024","nav":"19.85660"},{"date":"07-11-2024","nav":"19.83620"},{"date":"06-11-2024","nav":"19.82550"},{"date":"05-11-2024","nav":"19.83260"},{"date":"04-11-2024","nav":"19.82290"},{"date":"31-10-2024","nav":"19.79170"},{"date":"30-10-2024","nav":"19.78960"},{"date":"29-10-2024","nav":"19.78890"},{"date":"28-10-2024","nav":"19.78670"},{"date":"25-10-2024","nav":"19.78040"},{"date":"24-10-2024","nav":"19.76050"},{"date":"23-10-2024","nav":"19.76280"},{"date":"22-10-2024","nav":"19.76580"},{"date":"21-10-2024","nav":"19.77180"},{"date":"18-10-2024","nav":"19.72850"},{"date":"17-10-2024","nav":"19.73560"},{"date":"16-10-2024","nav":"19.72750"},{"date":"15-10-2024","nav":"19.73210"},{"date":"14-10-2024","nav":"19.72120"},{"date":"11-10-2024","nav":"19.72030"},{"date":"10-10-2024","nav":"19.71270"},{"date":"09-10-2024","nav":"19.71480"},{"date":"08-10-2024","nav":"19.69470"},{"date":"07-10-2024","nav":"19.68110"},{"date":"04-10-2024","nav":"19.68650"},{"date":"03-10-2024","nav":"19.65170"},{"date":"01-10-2024","nav":"19.65380"},{"date":"30-09-2024","nav":"19.65460"},{"date":"27-09-2024","nav":"19.63830"},{"date":"26-09-2024","nav":"19.64720"},{"date":"25-09-2024","nav":"19.65740"},{"date":"24-09-2024","nav":"19.64960"},{"date":"23-09-2024","nav":"19.64940"},{"date":"20-09-2024","nav":"19.64570"},{"date":"19-09-2024","nav":"19.62340"},{"date":"18-09-2024","nav":"19.63390"},{"date":"17-09-2024","nav":"19.62630"},{"date":"16-09-2024","nav":"19.61470"},{"date":"13-09-2024","nav":"19.62030"},{"date":"12-09-2024","nav":"19.61610"},{"date":"11-09-2024","nav":"19.61590"},{"date":"10-09-2024","nav":"19.60720"},{"date":"09-09-2024","nav":"19.60020"},{"date":"06-09-2024","nav":"19.60210"},{"date":"05-09-2024","nav":"19.57810"},{"date":"04-09-2024","nav":"19.57950"},{"date":"03-09-2024","nav":"19.57220"},{"date":"02-09-2024","nav":"19.57010"},{"date":"30-08-2024","nav":"19.54730"},{"date":"29-08-2024","nav":"19.53760"},{"date":"28-08-2024","nav":"19.55330"},{"date":"27-08-2024","nav":"19.55170"},{"date":"26-08-2024","nav":"19.54040"},{"date":"23-08-2024","nav":"19.54170"},{"date":"22-08-2024","nav":"19.52950"},{"date":"21-08-2024","nav":"19.51860"},{"date":"20-08-2024","nav":"19.52430"},{"date":"19-08-2024","nav":"19.51480"},{"date":"16-08-2024","nav":"19.51000"},{"date":"14-08-2024","nav":"19.50490"},{"date":"13-08-2024","nav":"19.50650"},{"date":"12-08-2024","nav":"19.49430"},{"date":"09-08-2024","nav":"19.47990"},{"date":"08-08-2024","nav":"19.48790"},{"date":"07-08-2024","nav":"19.45940"},{"date":"06-08-2024","nav":"19.46660"},{"date":"05-08-2024","nav":"19.46570"},{"date":"02-08-2024","nav":"19.47260"},{"date":"01-08-2024","nav":"19.44420"},{"date":"31-07-2024","nav":"19.42960"},{"date":"30-07-2024","nav":"19.43130"},{"date":"29-07-2024","nav":"19.43200"},{"date":"26-07-2024","nav":"19.43000"},{"date":"25-07-2024","nav":"19.42070"},{"date":"24-07-2024","nav":"19.42050"},{"date":"23-07-2024","nav":"19.41520"},{"date":"22-07-2024","nav":"19.41360"},{"date":"19-07-2024","nav":"19.41820"},{"date":"18-07-2024","nav":"19.38890"},{"date":"16-07-2024","nav":"19.38390"},{"date":"15-07-2024","nav":"19.37210"},{"date":"12-07-2024","nav":"19.38380"},{"date":"11-07-2024","nav":"19.36310"},{"date":"10-07-2024","nav":"19.36440"},{"date":"09-07-2024","nav":"19.35460"},{"date":"08-07-2024","nav":"19.34840"},{"date":"05-07-2024","nav":"19.34090"},{"date":"04-07-2024","nav":"19.34060"},{"date":"03-07-2024","nav":"19.33370"},{"date":"02-07-2024","nav":"19.32680"},{"date":"01-07-2024","nav":"19.31070"},{"date":"30-06-2024","nav":"19.30700"},{"date":"28-06-2024","nav":"19.30490"},{"date":"27-06-2024","nav":"19.30610"},{"date":"26-06-2024","nav":"19.30220"},{"date":"25-06-2024","nav":"19.30630"},{"date":"24-06-2024","nav":"19.29040"},{"date":"21-06-2024","nav":"19.29430"},{"date":"20-06-2024","nav":"19.28080"},{"date":"19-06-2024","nav":"19.28110"},{"date":"18-06-2024","nav":"19.26700"},{"date":"14-06-2024","nav":"19.27130"},{"date":"13-06-2024","nav":"19.25850"},{"date":"12-06-2024","nav":"19.25270"},{"date":"11-06-2024","nav":"19.24690"},{"date":"10-06-2024","nav":"19.26300"},{"date":"07-06-2024","nav":"19.24300"},{"date":"06-06-2024","nav":"19.22660"},{"date":"05-06-2024","nav":"19.24350"},{"date":"04-06-2024","nav":"19.24830"},{"date":"03-06-2024","nav":"19.18070"},{"date":"31-05-2024","nav":"19.17770"},{"date":"30-05-2024","nav":"19.17540"},{"date":"29-05-2024","nav":"19.14980"},{"date":"28-05-2024","nav":"19.14260"},{"date":"27-05-2024","nav":"19.14480"},{"date":"24-05-2024","nav":"19.15160"},{"date":"23-05-2024","nav":"19.14990"},{"date":"22-05-2024","nav":"19.14200"},{"date":"21-05-2024","nav":"19.12780"},{"date":"17-05-2024","nav":"19.13530"},{"date":"16-05-2024","nav":"19.11800"},{"date":"15-05-2024","nav":"19.10980"},{"date":"14-05-2024","nav":"19.09450"},{"date":"13-05-2024","nav":"19.08890"},{"date":"10-05-2024","nav":"19.09480"},{"date":"09-05-2024","nav":"19.08280"},{"date":"08-05-2024","nav":"19.07340"},{"date":"07-05-2024","nav":"19.08240"},{"date":"06-05-2024","nav":"19.06600"},{"date":"03-05-2024","nav":"19.04380"},{"date":"02-05-2024","nav":"19.02730"},{"date":"30-04-2024","nav":"19.05320"},{"date":"29-04-2024","nav":"19.03480"},{"date":"26-04-2024","nav":"19.02340"},{"date":"25-04-2024","nav":"19.02000"},{"date":"24-04-2024","nav":"19.03710"},{"date":"23-04-2024","nav":"19.03580"},{"date":"22-04-2024","nav":"19.02590"},{"date":"19-04-2024","nav":"19.04120"},{"date":"18-04-2024","nav":"19.02490"},{"date":"16-04-2024","nav":"19.01630"},{"date":"15-04-2024","nav":"19.00430"},{"date":"12-04-2024","nav":"18.99620"},{"date":"10-04-2024","nav":"18.99000"},{"date":"09-04-2024","nav":"18.98320"},{"date":"08-04-2024","nav":"18.98400"},{"date":"05-04-2024","nav":"18.97610"},{"date":"04-04-2024","nav":"18.96090"},{"date":"03-04-2024","nav":"18.94820"},{"date":"02-04-2024","nav":"18.92370"},{"date":"01-04-2024","nav":"18.92580"},{"date":"31-03-2024","nav":"18.91440"},{"date":"28-03-2024","nav":"18.91220"},{"date":"27-03-2024","nav":"18.89910"},{"date":"26-03-2024","nav":"18.86200"},{"date":"22-03-2024","nav":"18.87160"},{"date":"21-03-2024","nav":"18.86630"},{"date":"20-03-2024","nav":"18.87200"},{"date":"19-03-2024","nav":"18.86860"},{"date":"18-03-2024","nav":"18.86240"},{"date":"15-03-2024","nav":"18.84520"},{"date":"14-03-2024","nav":"18.83280"},{"date":"13-03-2024","nav":"18.84950"},{"date":"12-03-2024","nav":"18.82950"},{"date":"11-03-2024","nav":"18.84320"},{"date":"07-03-2024","nav":"18.83710"},{"date":"06-03-2024","nav":"18.81930"},{"date":"05-03-2024","nav":"18.81610"},{"date":"04-03-2024","nav":"18.80900"},{"date":"01-03-2024","nav":"18.79620"},{"date":"29-02-2024","nav":"18.78350"},{"date":"28-02-2024","nav":"18.81010"},{"date":"27-02-2024","nav":"18.78730"},{"date":"26-02-2024","nav":"18.77590"},{"date":"23-02-2024","nav":"18.77920"},{"date":"22-02-2024","nav":"18.75800"},{"date":"21-02-2024","nav":"18.76890"},{"date":"20-02-2024","nav":"18.75460"},{"date":"19-02-2024","nav":"18.74670"},{"date":"16-02-2024","nav":"18.74120"},{"date":"15-02-2024","nav":"18.72720"},{"date":"14-02-2024","nav":"18.72380"},{"date":"13-02-2024","nav":"18.71780"},{"date":"12-02-2024","nav":"18.72510"},{"date":"09-02-2024","nav":"18.71120"},{"date":"08-02-2024","nav":"18.70060"},{"date":"07-02-2024","nav":"18.69190"},{"date":"06-02-2024","nav":"18.68540"},{"date":"05-02-2024","nav":"18.70530"},{"date":"02-02-2024","nav":"18.67590"},{"date":"01-02-2024","nav":"18.66590"},{"date":"31-01-2024","nav":"18.65940"},{"date":"30-01-2024","nav":"18.65530"},{"date":"29-01-2024","nav":"18.65070"},{"date":"25-01-2024","nav":"18.63270"},{"date":"24-01-2024","nav":"18.60750"},{"date":"23-01-2024","nav":"18.63960"},{"date":"19-01-2024","nav":"18.59370"},{"date":"18-01-2024","nav":"18.58370"},{"date":"17-01-2024","nav":"18.59660"},{"date":"16-01-2024","nav":"18.59440"},{"date":"15-01-2024","nav":"18.58010"},{"date":"12-01-2024","nav":"18.57510"},{"date":"11-01-2024","nav":"18.56440"},{"date":"10-01-2024","nav":"18.55280"},{"date":"09-01-2024","nav":"18.56390"},{"date":"08-01-2024","nav":"18.56150"},{"date":"05-01-2024","nav":"18.54200"},{"date":"04-01-2024","nav":"18.51890"},{"date":"03-01-2024","nav":"18.52610"},{"date":"02-01-2024","nav":"18.51850"},{"date":"01-01-2024","nav":"18.50740"},{"date":"29-12-2023","nav":"18.48610"},{"date":"28-12-2023","nav":"18.47800"},{"date":"27-12-2023","nav":"18.47370"},{"date":"26-12-2023","nav":"18.46290"},{"date":"22-12-2023","nav":"18.45670"},{"date":"21-12-2023","nav":"18.43690"},{"date":"20-12-2023","nav":"18.45470"},{"date":"19-12-2023","nav":"18.43580"},{"date":"18-12-2023","nav":"18.43490"},{"date":"15-12-2023","nav":"18.41450"},{"date":"14-12-2023","nav":"18.38880"},{"date":"13-12-2023","nav":"18.38960"},{"date":"12-12-2023","nav":"18.39680"},{"date":"11-12-2023","nav":"18.40460"},{"date":"08-12-2023","nav":"18.40350"},{"date":"07-12-2023","nav":"18.38740"},{"date":"06-12-2023","nav":"18.39580"},{"date":"05-12-2023","nav":"18.40340"},{"date":"04-12-2023","nav":"18.38430"},{"date":"01-12-2023","nav":"18.37900"},{"date":"30-11-2023","nav":"18.37090"},{"date":"29-11-2023","nav":"18.36440"},{"date":"28-11-2023","nav":"18.36150"},{"date":"24-11-2023","nav":"18.36720"},{"date":"23-11-2023","nav":"18.34960"},{"date":"22-11-2023","nav":"18.33910"},{"date":"21-11-2023","nav":"18.34090"},{"date":"20-11-2023","nav":"18.34240"},{"date":"17-11-2023","nav":"18.32950"},{"date":"16-11-2023","nav":"18.33800"},{"date":"15-11-2023","nav":"18.32870"},{"date":"13-11-2023","nav":"18.33210"},{"date":"10-11-2023","nav":"18.32500"},{"date":"09-11-2023","nav":"18.30930"},{"date":"08-11-2023","nav":"18.31510"},{"date":"07-11-2023","nav":"18.30350"},{"date":"06-11-2023","nav":"18.30220"},{"date":"03-11-2023","nav":"18.29840"},{"date":"02-11-2023","nav":"18.28100"},{"date":"01-11-2023","nav":"18.29540"},{"date":"31-10-2023","nav":"18.28260"},{"date":"30-10-2023","nav":"18.28290"},{"date":"27-10-2023","nav":"18.27800"},{"date":"26-10-2023","nav":"18.26630"},{"date":"25-10-2023","nav":"18.26450"},{"date":"23-10-2023","nav":"18.26650"},{"date":"20-10-2023","nav":"18.25950"},{"date":"19-10-2023","nav":"18.24330"},{"date":"18-10-2023","nav":"18.23600"},{"date":"17-10-2023","nav":"18.23300"},{"date":"16-10-2023","nav":"18.23010"},{"date":"13-10-2023","nav":"18.23070"},{"date":"12-10-2023","nav":"18.21260"},{"date":"11-10-2023","nav":"18.21380"},{"date":"10-10-2023","nav":"18.20160"},{"date":"09-10-2023","nav":"18.21280"},{"date":"06-10-2023","nav":"18.20110"},{"date":"05-10-2023","nav":"18.19660"},{"date":"04-10-2023","nav":"18.19050"},{"date":"03-10-2023","nav":"18.17550"},{"date":"29-09-2023","nav":"18.16910"},{"date":"27-09-2023","nav":"18.14220"},{"date":"26-09-2023","nav":"18.14280"},{"date":"25-09-2023","nav":"18.13040"},{"date":"22-09-2023","nav":"18.12960"},{"date":"21-09-2023","nav":"18.12200"},{"date":"20-09-2023","nav":"18.10290"},{"date":"18-09-2023","nav":"18.11970"},{"date":"15-09-2023","nav":"18.10130"},{"date":"14-09-2023","nav":"18.09780"},{"date":"13-09-2023","nav":"18.09510"},{"date":"12-09-2023","nav":"18.10840"},{"date":"11-09-2023","nav":"18.09420"},{"date":"08-09-2023","nav":"18.08760"},{"date":"07-09-2023","nav":"18.07210"},{"date":"06-09-2023","nav":"18.06680"},{"date":"05-09-2023","nav":"18.05970"},{"date":"04-09-2023","nav":"18.05020"},{"date":"01-09-2023","nav":"18.04790"},{"date":"31-08-2023","nav":"18.04120"},{"date":"30-08-2023","nav":"18.04210"},{"date":"29-08-2023","nav":"18.03350"},{"date":"28-08-2023","nav":"18.03200"},{"date":"25-08-2023","nav":"18.03700"},{"date":"24-08-2023","nav":"18.01910"},{"date":"23-08-2023","nav":"18.00890"},{"date":"22-08-2023","nav":"18.00330"},{"date":"21-08-2023","nav":"17.99560"},{"date":"18-08-2023","nav":"18.00010"},{"date":"17-08-2023","nav":"17.98510"},{"date":"16-08-2023","nav":"17.98470"},{"date":"14-08-2023","nav":"17.98050"},{"date":"11-08-2023","nav":"17.95850"},{"date":"10-08-2023","nav":"17.95640"},{"date":"09-08-2023","nav":"17.94570"},{"date":"08-08-2023","nav":"17.94110"},{"date":"07-08-2023","nav":"17.92890"},{"date":"04-08-2023","nav":"17.92970"},{"date":"03-08-2023","nav":"17.91290"},{"date":"02-08-2023","nav":"17.92230"},{"date":"01-08-2023","nav":"17.90950"},{"date":"31-07-2023","nav":"17.89240"},{"date":"28-07-2023","nav":"17.89120"},{"date":"27-07-2023","nav":"17.88100"},{"date":"26-07-2023","nav":"17.89130"},{"date":"25-07-2023","nav":"17.88000"},{"date":"24-07-2023","nav":"17.88530"},{"date":"21-07-2023","nav":"17.87550"},{"date":"20-07-2023","nav":"17.87650"},{"date":"19-07-2023","nav":"17.86500"},{"date":"18-07-2023","nav":"17.87010"},{"date":"17-07-2023","nav":"17.85980"},{"date":"14-07-2023","nav":"17.85500"},{"date":"13-07-2023","nav":"17.85650"},{"date":"12-07-2023","nav":"17.83430"},{"date":"11-07-2023","nav":"17.83020"},{"date":"10-07-2023","nav":"17.82560"},{"date":"07-07-2023","nav":"17.81810"},{"date":"06-07-2023","nav":"17.81600"},{"date":"05-07-2023","nav":"17.81220"},{"date":"04-07-2023","nav":"17.80990"},{"date":"03-07-2023","nav":"17.79360"},{"date":"30-06-2023","nav":"17.79480"},{"date":"28-06-2023","nav":"17.78920"},{"date":"27-06-2023","nav":"17.78090"},{"date":"26-06-2023","nav":"17.76670"},{"date":"23-06-2023","nav":"17.77310"},{"date":"22-06-2023","nav":"17.76450"},{"date":"21-06-2023","nav":"17.75100"},{"date":"20-06-2023","nav":"17.73760"},{"date":"19-06-2023","nav":"17.72680"},{"date":"16-06-2023","nav":"17.72700"},{"date":"15-06-2023","nav":"17.73110"},{"date":"14-06-2023","nav":"17.72100"},{"date":"13-06-2023","nav":"17.71480"},{"date":"12-06-2023","nav":"17.70490"},{"date":"09-06-2023","nav":"17.71660"},{"date":"08-06-2023","nav":"17.71080"},{"date":"07-06-2023","nav":"17.69290"},{"date":"06-06-2023","nav":"17.69480"},{"date":"05-06-2023","nav":"17.68640"},{"date":"02-06-2023","nav":"17.67560"},{"date":"01-06-2023","nav":"17.68510"},{"date":"31-05-2023","nav":"17.67360"},{"date":"30-05-2023","nav":"17.67000"},{"date":"29-05-2023","nav":"17.66690"},{"date":"26-05-2023","nav":"17.66710"},{"date":"25-05-2023","nav":"17.66130"},{"date":"24-05-2023","nav":"17.65820"},{"date":"23-05-2023","nav":"17.65290"},{"date":"22-05-2023","nav":"17.64520"},{"date":"19-05-2023","nav":"17.64410"},{"date":"18-05-2023","nav":"17.63820"},{"date":"17-05-2023","nav":"17.62910"},{"date":"16-05-2023","nav":"17.62630"},{"date":"15-05-2023","nav":"17.61130"},{"date":"12-05-2023","nav":"17.61010"},{"date":"11-05-2023","nav":"17.59790"},{"date":"10-05-2023","nav":"17.59500"},{"date":"09-05-2023","nav":"17.59130"},{"date":"08-05-2023","nav":"17.57890"},{"date":"05-05-2023","nav":"17.58750"},{"date":"04-05-2023","nav":"17.57910"},{"date":"03-05-2023","nav":"17.56640"},{"date":"02-05-2023","nav":"17.56150"},{"date":"28-04-2023","nav":"17.56260"},{"date":"27-04-2023","nav":"17.55120"},{"date":"26-04-2023","nav":"17.54750"},{"date":"25-04-2023","nav":"17.54160"},{"date":"24-04-2023","nav":"17.53870"},{"date":"21-04-2023","nav":"17.53050"},{"date":"20-04-2023","nav":"17.52230"},{"date":"19-04-2023","nav":"17.52350"},{"date":"18-04-2023","nav":"17.51320"},{"date":"17-04-2023","nav":"17.50140"},{"date":"13-04-2023","nav":"17.50380"},{"date":"12-04-2023","nav":"17.49910"},{"date":"11-04-2023","nav":"17.49100"},{"date":"10-04-2023","nav":"17.48850"},{"date":"06-04-2023","nav":"17.48630"},{"date":"05-04-2023","nav":"17.47240"},{"date":"03-04-2023","nav":"17.46040"},{"date":"31-03-2023","nav":"17.45020"},{"date":"29-03-2023","nav":"17.42380"},{"date":"28-03-2023","nav":"17.41890"},{"date":"27-03-2023","nav":"17.41180"},{"date":"24-03-2023","nav":"17.42800"},{"date":"23-03-2023","nav":"17.41920"},{"date":"22-03-2023","nav":"17.40450"},{"date":"21-03-2023","nav":"17.38770"},{"date":"20-03-2023","nav":"17.39330"},{"date":"17-03-2023","nav":"17.37160"},{"date":"16-03-2023","nav":"17.37110"},{"date":"15-03-2023","nav":"17.38220"},{"date":"14-03-2023","nav":"17.36500"},{"date":"13-03-2023","nav":"17.38790"},{"date":"10-03-2023","nav":"17.37640"},{"date":"09-03-2023","nav":"17.36800"},{"date":"08-03-2023","nav":"17.36770"},{"date":"06-03-2023","nav":"17.36160"},{"date":"03-03-2023","nav":"17.34630"},{"date":"02-03-2023","nav":"17.34730"},{"date":"01-03-2023","nav":"17.34210"},{"date":"28-02-2023","nav":"17.33900"},{"date":"27-02-2023","nav":"17.33740"},{"date":"24-02-2023","nav":"17.33430"},{"date":"23-02-2023","nav":"17.32710"},{"date":"22-02-2023","nav":"17.33090"},{"date":"21-02-2023","nav":"17.32030"},{"date":"20-02-2023","nav":"17.31080"},{"date":"17-02-2023","nav":"17.31380"},{"date":"16-02-2023","nav":"17.29950"},{"date":"15-02-2023","nav":"17.29760"},{"date":"14-02-2023","nav":"17.29560"},{"date":"13-02-2023","nav":"17.29290"},{"date":"10-02-2023","nav":"17.28710"},{"date":"09-02-2023","nav":"17.27520"},{"date":"08-02-2023","nav":"17.27440"},{"date":"07-02-2023","nav":"17.27040"},{"date":"06-02-2023","nav":"17.27440"},{"date":"03-02-2023","nav":"17.26550"},{"date":"02-02-2023","nav":"17.24630"},{"date":"01-02-2023","nav":"17.25940"},{"date":"31-01-2023","nav":"17.21330"},{"date":"30-01-2023","nav":"17.23480"},{"date":"27-01-2023","nav":"17.24040"},{"date":"25-01-2023","nav":"17.23530"},{"date":"24-01-2023","nav":"17.22380"},{"date":"23-01-2023","nav":"17.21530"},{"date":"20-01-2023","nav":"17.21590"},{"date":"19-01-2023","nav":"17.21460"},{"date":"18-01-2023","nav":"17.19730"},{"date":"17-01-2023","nav":"17.19400"},{"date":"16-01-2023","nav":"17.18800"},{"date":"13-01-2023","nav":"17.17150"},{"date":"12-01-2023","nav":"17.17300"},{"date":"11-01-2023","nav":"17.16180"},{"date":"10-01-2023","nav":"17.16760"},{"date":"09-01-2023","nav":"17.16030"},{"date":"06-01-2023","nav":"17.15830"},{"date":"05-01-2023","nav":"17.15580"},{"date":"04-01-2023","nav":"17.16170"},{"date":"03-01-2023","nav":"17.14320"},{"date":"02-01-2023","nav":"17.14210"},{"date":"30-12-2022","nav":"17.13410"},{"date":"29-12-2022","nav":"17.13730"},{"date":"28-12-2022","nav":"17.12780"},{"date":"27-12-2022","nav":"17.11830"},{"date":"26-12-2022","nav":"17.11490"},{"date":"23-12-2022","nav":"17.10580"},{"date":"22-12-2022","nav":"17.09140"},{"date":"21-12-2022","nav":"17.08310"},{"date":"20-12-2022","nav":"17.07640"},{"date":"19-12-2022","nav":"17.05520"},{"date":"16-12-2022","nav":"17.07220"},{"date":"15-12-2022","nav":"17.07110"},{"date":"14-12-2022","nav":"17.03380"},{"date":"13-12-2022","nav":"17.02590"},{"date":"12-12-2022","nav":"17.01700"},{"date":"09-12-2022","nav":"17.02810"},{"date":"08-12-2022","nav":"17.00640"},{"date":"07-12-2022","nav":"17.01430"},{"date":"06-12-2022","nav":"17.00670"},{"date":"05-12-2022","nav":"17.00980"},{"date":"02-12-2022","nav":"17.01040"},{"date":"01-12-2022","nav":"17.00570"},{"date":"30-11-2022","nav":"17.01060"},{"date":"29-11-2022","nav":"17.01000"},{"date":"28-11-2022","nav":"16.99730"},{"date":"25-11-2022","nav":"16.98120"},{"date":"24-11-2022","nav":"16.99000"},{"date":"23-11-2022","nav":"16.98750"},{"date":"22-11-2022","nav":"16.98570"},{"date":"21-11-2022","nav":"16.98820"},{"date":"18-11-2022","nav":"16.97550"},{"date":"17-11-2022","nav":"16.97530"},{"date":"16-11-2022","nav":"16.96990"},{"date":"15-11-2022","nav":"16.94750"},{"date":"14-11-2022","nav":"16.94700"},{"date":"11-11-2022","nav":"16.93690"},{"date":"10-11-2022","nav":"16.93970"},{"date":"09-11-2022","nav":"16.93790"},{"date":"07-11-2022","nav":"16.93680"},{"date":"04-11-2022","nav":"16.92650"},{"date":"03-11-2022","nav":"16.93020"},{"date":"02-11-2022","nav":"16.94000"},{"date":"01-11-2022","nav":"16.92640"},{"date":"31-10-2022","nav":"16.93380"},{"date":"28-10-2022","nav":"16.93390"},{"date":"27-10-2022","nav":"16.91790"},{"date":"25-10-2022","nav":"16.92420"},{"date":"21-10-2022","nav":"16.92260"},{"date":"20-10-2022","nav":"16.92170"},{"date":"19-10-2022","nav":"16.91990"},{"date":"18-10-2022","nav":"16.90490"},{"date":"17-10-2022","nav":"16.90930"},{"date":"14-10-2022","nav":"16.90460"},{"date":"13-10-2022","nav":"16.90180"},{"date":"12-10-2022","nav":"16.89410"},{"date":"11-10-2022","nav":"16.90520"},{"date":"10-10-2022","nav":"16.89150"},{"date":"07-10-2022","nav":"16.88220"},{"date":"06-10-2022","nav":"16.88130"},{"date":"04-10-2022","nav":"16.87320"},{"date":"03-10-2022","nav":"16.88650"},{"date":"30-09-2022","nav":"16.86540"},{"date":"29-09-2022","nav":"16.86540"},{"date":"28-09-2022","nav":"16.86830"},{"date":"27-09-2022","nav":"16.84520"},{"date":"26-09-2022","nav":"16.85340"},{"date":"23-09-2022","nav":"16.85440"},{"date":"22-09-2022","nav":"16.82420"},{"date":"21-09-2022","nav":"16.83850"},{"date":"20-09-2022","nav":"16.83280"},{"date":"19-09-2022","nav":"16.83570"},{"date":"16-09-2022","nav":"16.82140"},{"date":"15-09-2022","nav":"16.81640"},{"date":"14-09-2022","nav":"16.80760"},{"date":"13-09-2022","nav":"16.80720"},{"date":"12-09-2022","nav":"16.79680"},{"date":"09-09-2022","nav":"16.80270"},{"date":"08-09-2022","nav":"16.80190"},{"date":"07-09-2022","nav":"16.79780"},{"date":"06-09-2022","nav":"16.79800"},{"date":"05-09-2022","nav":"16.79640"},{"date":"02-09-2022","nav":"16.80280"},{"date":"01-09-2022","nav":"16.78940"},{"date":"30-08-2022","nav":"16.78510"},{"date":"29-08-2022","nav":"16.78920"},{"date":"26-08-2022","nav":"16.76270"},{"date":"25-08-2022","nav":"16.77040"},{"date":"24-08-2022","nav":"16.76060"},{"date":"23-08-2022","nav":"16.75480"},{"date":"22-08-2022","nav":"16.77150"},{"date":"19-08-2022","nav":"16.76590"},{"date":"18-08-2022","nav":"16.74410"},{"date":"17-08-2022","nav":"16.73850"},{"date":"16-08-2022","nav":"16.73570"},{"date":"12-08-2022","nav":"16.73690"},{"date":"11-08-2022","nav":"16.73090"},{"date":"10-08-2022","nav":"16.72590"},{"date":"08-08-2022","nav":"16.72280"},{"date":"05-08-2022","nav":"16.72190"},{"date":"04-08-2022","nav":"16.72480"},{"date":"03-08-2022","nav":"16.72240"},{"date":"02-08-2022","nav":"16.72270"},{"date":"01-08-2022","nav":"16.70550"},{"date":"29-07-2022","nav":"16.69450"},{"date":"28-07-2022","nav":"16.70430"},{"date":"27-07-2022","nav":"16.70260"},{"date":"26-07-2022","nav":"16.70910"},{"date":"25-07-2022","nav":"16.70350"},{"date":"22-07-2022","nav":"16.70970"},{"date":"21-07-2022","nav":"16.70890"},{"date":"20-07-2022","nav":"16.70330"},{"date":"19-07-2022","nav":"16.69110"},{"date":"18-07-2022","nav":"16.68310"},{"date":"15-07-2022","nav":"16.68750"},{"date":"14-07-2022","nav":"16.69310"},{"date":"13-07-2022","nav":"16.67920"},{"date":"12-07-2022","nav":"16.69640"},{"date":"11-07-2022","nav":"16.69010"},{"date":"08-07-2022","nav":"16.68290"},{"date":"07-07-2022","nav":"16.67390"},{"date":"06-07-2022","nav":"16.68220"},{"date":"05-07-2022","nav":"16.69430"},{"date":"04-07-2022","nav":"16.67230"},{"date":"01-07-2022","nav":"16.67340"},{"date":"30-06-2022","nav":"16.69290"},{"date":"29-06-2022","nav":"16.67300"},{"date":"28-06-2022","nav":"16.66060"},{"date":"27-06-2022","nav":"16.65950"},{"date":"24-06-2022","nav":"16.65200"},{"date":"23-06-2022","nav":"16.65040"},{"date":"22-06-2022","nav":"16.66160"},{"date":"21-06-2022","nav":"16.65100"},{"date":"20-06-2022","nav":"16.65510"},{"date":"17-06-2022","nav":"16.63840"},{"date":"16-06-2022","nav":"16.65430"},{"date":"15-06-2022","nav":"16.64040"},{"date":"14-06-2022","nav":"16.64010"},{"date":"13-06-2022","nav":"16.64260"},{"date":"10-06-2022","nav":"16.62660"},{"date":"09-06-2022","nav":"16.62430"},{"date":"08-06-2022","nav":"16.62260"},{"date":"07-06-2022","nav":"16.61750"},{"date":"06-06-2022","nav":"16.61070"},{"date":"03-06-2022","nav":"16.61200"},{"date":"02-06-2022","nav":"16.62070"},{"date":"01-06-2022","nav":"16.62160"},{"date":"31-05-2022","nav":"16.62260"},{"date":"30-05-2022","nav":"16.62050"},{"date":"27-05-2022","nav":"16.61780"},{"date":"26-05-2022","nav":"16.61360"},{"date":"25-05-2022","nav":"16.61240"},{"date":"24-05-2022","nav":"16.60790"},{"date":"23-05-2022","nav":"16.60790"},{"date":"20-05-2022","nav":"16.59440"},{"date":"19-05-2022","nav":"16.60500"},{"date":"18-05-2022","nav":"16.59700"},{"date":"17-05-2022","nav":"16.58810"},{"date":"16-05-2022","nav":"16.59000"},{"date":"13-05-2022","nav":"16.59440"},{"date":"12-05-2022","nav":"16.58520"},{"date":"11-05-2022","nav":"16.56820"},{"date":"10-05-2022","nav":"16.57670"},{"date":"09-05-2022","nav":"16.57280"},{"date":"06-05-2022","nav":"16.56850"},{"date":"05-05-2022","nav":"16.56680"},{"date":"04-05-2022","nav":"16.56510"},{"date":"02-05-2022","nav":"16.56820"},{"date":"29-04-2022","nav":"16.56240"},{"date":"28-04-2022","nav":"16.56230"},{"date":"27-04-2022","nav":"16.54860"},{"date":"26-04-2022","nav":"16.55610"},{"date":"25-04-2022","nav":"16.55700"},{"date":"22-04-2022","nav":"16.55340"},{"date":"21-04-2022","nav":"16.52870"},{"date":"20-04-2022","nav":"16.53120"},{"date":"19-04-2022","nav":"16.54390"},{"date":"18-04-2022","nav":"16.51320"},{"date":"13-04-2022","nav":"16.51720"},{"date":"12-04-2022","nav":"16.51160"},{"date":"11-04-2022","nav":"16.50560"},{"date":"08-04-2022","nav":"16.48610"},{"date":"07-04-2022","nav":"16.49100"},{"date":"06-04-2022","nav":"16.50270"},{"date":"05-04-2022","nav":"16.50140"},{"date":"04-04-2022","nav":"16.49390"},{"date":"01-04-2022","nav":"16.48760"},{"date":"31-03-2022","nav":"16.48350"},{"date":"30-03-2022","nav":"16.48620"},{"date":"29-03-2022","nav":"16.47330"},{"date":"28-03-2022","nav":"16.47220"},{"date":"25-03-2022","nav":"16.46990"},{"date":"24-03-2022","nav":"16.46750"},{"date":"23-03-2022","nav":"16.46510"},{"date":"22-03-2022","nav":"16.45360"},{"date":"21-03-2022","nav":"16.45600"},{"date":"17-03-2022","nav":"16.46260"},{"date":"16-03-2022","nav":"16.45140"},{"date":"15-03-2022","nav":"16.46710"},{"date":"14-03-2022","nav":"16.45280"},{"date":"11-03-2022","nav":"16.44580"},{"date":"10-03-2022","nav":"16.45320"},{"date":"09-03-2022","nav":"16.44980"},{"date":"08-03-2022","nav":"16.45870"},{"date":"07-03-2022","nav":"16.45880"},{"date":"04-03-2022","nav":"16.46070"},{"date":"03-03-2022","nav":"16.45780"},{"date":"02-03-2022","nav":"16.45230"},{"date":"28-02-2022","nav":"16.45800"},{"date":"25-02-2022","nav":"16.45660"},{"date":"24-02-2022","nav":"16.45380"},{"date":"23-02-2022","nav":"16.43290"},{"date":"22-02-2022","nav":"16.43960"},{"date":"21-02-2022","nav":"16.43290"},{"date":"18-02-2022","nav":"16.43440"},{"date":"17-02-2022","nav":"16.43180"},{"date":"16-02-2022","nav":"16.42360"},{"date":"15-02-2022","nav":"16.41350"},{"date":"14-02-2022","nav":"16.42310"},{"date":"11-02-2022","nav":"16.41870"},{"date":"10-02-2022","nav":"16.39740"},{"date":"09-02-2022","nav":"16.39330"},{"date":"08-02-2022","nav":"16.39170"},{"date":"07-02-2022","nav":"16.39350"},{"date":"04-02-2022","nav":"16.38970"},{"date":"03-02-2022","nav":"16.39150"},{"date":"02-02-2022","nav":"16.37420"},{"date":"01-02-2022","nav":"16.37150"},{"date":"31-01-2022","nav":"16.37420"},{"date":"28-01-2022","nav":"16.37320"},{"date":"27-01-2022","nav":"16.36740"},{"date":"25-01-2022","nav":"16.36170"},{"date":"24-01-2022","nav":"16.36580"},{"date":"21-01-2022","nav":"16.35970"},{"date":"20-01-2022","nav":"16.33070"},{"date":"19-01-2022","nav":"16.33370"},{"date":"18-01-2022","nav":"16.35520"},{"date":"17-01-2022","nav":"16.33060"},{"date":"14-01-2022","nav":"16.32380"},{"date":"13-01-2022","nav":"16.32650"},{"date":"12-01-2022","nav":"16.32830"},{"date":"11-01-2022","nav":"16.32900"},{"date":"10-01-2022","nav":"16.31460"},{"date":"07-01-2022","nav":"16.31960"},{"date":"06-01-2022","nav":"16.31700"},{"date":"05-01-2022","nav":"16.31560"},{"date":"04-01-2022","nav":"16.31480"},{"date":"03-01-2022","nav":"16.30630"},{"date":"31-12-2021","nav":"16.30040"},{"date":"30-12-2021","nav":"16.31370"},{"date":"29-12-2021","nav":"16.30730"},{"date":"28-12-2021","nav":"16.29940"},{"date":"27-12-2021","nav":"16.29610"},{"date":"24-12-2021","nav":"16.30010"},{"date":"23-12-2021","nav":"16.29420"},{"date":"22-12-2021","nav":"16.28420"},{"date":"21-12-2021","nav":"16.29150"},{"date":"20-12-2021","nav":"16.29380"},{"date":"17-12-2021","nav":"16.28230"},{"date":"16-12-2021","nav":"16.26120"},{"date":"15-12-2021","nav":"16.26210"},{"date":"14-12-2021","nav":"16.25980"},{"date":"13-12-2021","nav":"16.25120"},{"date":"10-12-2021","nav":"16.25720"},{"date":"09-12-2021","nav":"16.25830"},{"date":"08-12-2021","nav":"16.25810"},{"date":"07-12-2021","nav":"16.25240"},{"date":"06-12-2021","nav":"16.26980"},{"date":"03-12-2021","nav":"16.26220"},{"date":"02-12-2021","nav":"16.25950"},{"date":"01-12-2021","nav":"16.25920"},{"date":"30-11-2021","nav":"16.27140"},{"date":"29-11-2021","nav":"16.26960"},{"date":"26-11-2021","nav":"16.26930"},{"date":"25-11-2021","nav":"16.25030"},{"date":"24-11-2021","nav":"16.25870"},{"date":"23-11-2021","nav":"16.25950"},{"date":"22-11-2021","nav":"16.24510"},{"date":"18-11-2021","nav":"16.23720"},{"date":"17-11-2021","nav":"16.23560"},{"date":"16-11-2021","nav":"16.23620"},{"date":"15-11-2021","nav":"16.22200"},{"date":"12-11-2021","nav":"16.21750"},{"date":"11-11-2021","nav":"16.21660"},{"date":"10-11-2021","nav":"16.21410"},{"date":"09-11-2021","nav":"16.19730"},{"date":"08-11-2021","nav":"16.19150"},{"date":"03-11-2021","nav":"16.20200"},{"date":"02-11-2021","nav":"16.18950"},{"date":"01-11-2021","nav":"16.17420"},{"date":"29-10-2021","nav":"16.19160"},{"date":"28-10-2021","nav":"16.19180"},{"date":"27-10-2021","nav":"16.17740"},{"date":"26-10-2021","nav":"16.16580"},{"date":"25-10-2021","nav":"16.16870"},{"date":"22-10-2021","nav":"16.16220"},{"date":"21-10-2021","nav":"16.14750"},{"date":"20-10-2021","nav":"16.13930"},{"date":"19-10-2021","nav":"16.15330"},{"date":"18-10-2021","nav":"16.14190"},{"date":"14-10-2021","nav":"16.13840"},{"date":"13-10-2021","nav":"16.13580"},{"date":"12-10-2021","nav":"16.13350"},{"date":"11-10-2021","nav":"16.13290"},{"date":"08-10-2021","nav":"16.13820"},{"date":"07-10-2021","nav":"16.12740"},{"date":"06-10-2021","nav":"16.14480"},{"date":"05-10-2021","nav":"16.12130"},{"date":"04-10-2021","nav":"16.11640"},{"date":"01-10-2021","nav":"16.12390"},{"date":"30-09-2021","nav":"16.12180"},{"date":"29-09-2021","nav":"16.11860"},{"date":"28-09-2021","nav":"16.11400"},{"date":"27-09-2021","nav":"16.11040"},{"date":"24-09-2021","nav":"16.12440"},{"date":"23-09-2021","nav":"16.10560"},{"date":"22-09-2021","nav":"16.10360"},{"date":"21-09-2021","nav":"16.10740"},{"date":"20-09-2021","nav":"16.12720"},{"date":"17-09-2021","nav":"16.10670"},{"date":"16-09-2021","nav":"16.10740"},{"date":"15-09-2021","nav":"16.09810"},{"date":"14-09-2021","nav":"16.09860"},{"date":"13-09-2021","nav":"16.09960"},{"date":"09-09-2021","nav":"16.09870"},{"date":"08-09-2021","nav":"16.09330"},{"date":"07-09-2021","nav":"16.09400"},{"date":"06-09-2021","nav":"16.08570"},{"date":"03-09-2021","nav":"16.08790"},{"date":"02-09-2021","nav":"16.08480"},{"date":"01-09-2021","nav":"16.08970"},{"date":"31-08-2021","nav":"16.09550"},{"date":"30-08-2021","nav":"16.08780"},{"date":"27-08-2021","nav":"16.08540"},{"date":"26-08-2021","nav":"16.07650"},{"date":"25-08-2021","nav":"16.07390"},{"date":"24-08-2021","nav":"16.06890"},{"date":"23-08-2021","nav":"16.07200"},{"date":"20-08-2021","nav":"16.08000"},{"date":"18-08-2021","nav":"16.06450"},{"date":"17-08-2021","nav":"16.07040"},{"date":"16-08-2021","nav":"16.05980"},{"date":"13-08-2021","nav":"16.05700"},{"date":"12-08-2021","nav":"16.05100"},{"date":"11-08-2021","nav":"16.04220"},{"date":"10-08-2021","nav":"16.05110"},{"date":"09-08-2021","nav":"16.04380"},{"date":"06-08-2021","nav":"16.03710"},{"date":"05-08-2021","nav":"16.03250"},{"date":"04-08-2021","nav":"16.03810"},{"date":"03-08-2021","nav":"16.03330"},{"date":"02-08-2021","nav":"16.02630"},{"date":"30-07-2021","nav":"16.03100"},{"date":"29-07-2021","nav":"16.03190"},{"date":"28-07-2021","nav":"16.02670"},{"date":"27-07-2021","nav":"16.02810"},{"date":"26-07-2021","nav":"16.02050"},{"date":"23-07-2021","nav":"16.01750"},{"date":"22-07-2021","nav":"16.00810"},{"date":"20-07-2021","nav":"16.00800"},{"date":"19-07-2021","nav":"16.00310"},{"date":"16-07-2021","nav":"15.98760"},{"date":"15-07-2021","nav":"15.98840"},{"date":"14-07-2021","nav":"15.99060"},{"date":"13-07-2021","nav":"15.98450"},{"date":"12-07-2021","nav":"15.98640"},{"date":"09-07-2021","nav":"15.97340"},{"date":"08-07-2021","nav":"15.98460"},{"date":"07-07-2021","nav":"15.97000"},{"date":"06-07-2021","nav":"15.97740"},{"date":"05-07-2021","nav":"15.96730"},{"date":"02-07-2021","nav":"15.97450"},{"date":"01-07-2021","nav":"15.96490"},{"date":"30-06-2021","nav":"15.96580"},{"date":"29-06-2021","nav":"15.95970"},{"date":"28-06-2021","nav":"15.94770"},{"date":"25-06-2021","nav":"15.95210"},{"date":"24-06-2021","nav":"15.95030"},{"date":"23-06-2021","nav":"15.95080"},{"date":"22-06-2021","nav":"15.95060"},{"date":"21-06-2021","nav":"15.94290"},{"date":"18-06-2021","nav":"15.94220"},{"date":"17-06-2021","nav":"15.93470"},{"date":"16-06-2021","nav":"15.92900"},{"date":"15-06-2021","nav":"15.91930"},{"date":"14-06-2021","nav":"15.91290"},{"date":"11-06-2021","nav":"15.90610"},{"date":"10-06-2021","nav":"15.90500"},{"date":"09-06-2021","nav":"15.90730"},{"date":"08-06-2021","nav":"15.89650"},{"date":"07-06-2021","nav":"15.89650"},{"date":"04-06-2021","nav":"15.88990"},{"date":"03-06-2021","nav":"15.88920"},{"date":"02-06-2021","nav":"15.87940"},{"date":"01-06-2021","nav":"15.87970"},{"date":"31-05-2021","nav":"15.88730"},{"date":"28-05-2021","nav":"15.87290"},{"date":"27-05-2021","nav":"15.85870"},{"date":"26-05-2021","nav":"15.86850"},{"date":"25-05-2021","nav":"15.86210"},{"date":"24-05-2021","nav":"15.85550"},{"date":"21-05-2021","nav":"15.84550"},{"date":"20-05-2021","nav":"15.84240"},{"date":"19-05-2021","nav":"15.84130"},{"date":"18-05-2021","nav":"15.83100"},{"date":"17-05-2021","nav":"15.83550"},{"date":"14-05-2021","nav":"15.83980"},{"date":"12-05-2021","nav":"15.83890"},{"date":"11-05-2021","nav":"15.82800"},{"date":"10-05-2021","nav":"15.81990"},{"date":"07-05-2021","nav":"15.82270"},{"date":"06-05-2021","nav":"15.81510"},{"date":"05-05-2021","nav":"15.80900"},{"date":"04-05-2021","nav":"15.81810"},{"date":"03-05-2021","nav":"15.81180"},{"date":"30-04-2021","nav":"15.81860"},{"date":"29-04-2021","nav":"15.81820"},{"date":"28-04-2021","nav":"15.81610"},{"date":"27-04-2021","nav":"15.80800"},{"date":"26-04-2021","nav":"15.80930"},{"date":"23-04-2021","nav":"15.81420"},{"date":"22-04-2021","nav":"15.80900"},{"date":"20-04-2021","nav":"15.80890"},{"date":"19-04-2021","nav":"15.79640"},{"date":"16-04-2021","nav":"15.78980"},{"date":"15-04-2021","nav":"15.79060"},{"date":"13-04-2021","nav":"15.78200"},{"date":"12-04-2021","nav":"15.78460"},{"date":"09-04-2021","nav":"15.75570"},{"date":"08-04-2021","nav":"15.75960"},{"date":"07-04-2021","nav":"15.75270"},{"date":"06-04-2021","nav":"15.75240"},{"date":"05-04-2021","nav":"15.76240"},{"date":"01-04-2021","nav":"15.73990"},{"date":"31-03-2021","nav":"15.74730"},{"date":"30-03-2021","nav":"15.75030"},{"date":"26-03-2021","nav":"15.73650"},{"date":"25-03-2021","nav":"15.72530"},{"date":"24-03-2021","nav":"15.73340"},{"date":"23-03-2021","nav":"15.72000"},{"date":"22-03-2021","nav":"15.72060"},{"date":"19-03-2021","nav":"15.71810"},{"date":"18-03-2021","nav":"15.70890"},{"date":"17-03-2021","nav":"15.70730"},{"date":"16-03-2021","nav":"15.69890"},{"date":"15-03-2021","nav":"15.69550"},{"date":"12-03-2021","nav":"15.70200"},{"date":"10-03-2021","nav":"15.68360"},{"date":"09-03-2021","nav":"15.68400"},{"date":"08-03-2021","nav":"15.69110"},{"date":"05-03-2021","nav":"15.69020"},{"date":"04-03-2021","nav":"15.68130"},{"date":"03-03-2021","nav":"15.66820"},{"date":"02-03-2021","nav":"15.67320"},{"date":"01-03-2021","nav":"15.66740"},{"date":"26-02-2021","nav":"15.67950"},{"date":"25-02-2021","nav":"15.66340"},{"date":"24-02-2021","nav":"15.67550"},{"date":"23-02-2021","nav":"15.67270"},{"date":"22-02-2021","nav":"15.67910"},{"date":"19-02-2021","nav":"15.67450"},{"date":"18-02-2021","nav":"15.67060"},{"date":"17-02-2021","nav":"15.66380"},{"date":"16-02-2021","nav":"15.65080"},{"date":"15-02-2021","nav":"15.66070"},{"date":"12-02-2021","nav":"15.66320"},{"date":"11-02-2021","nav":"15.65470"},{"date":"10-02-2021","nav":"15.64180"},{"date":"09-02-2021","nav":"15.64900"},{"date":"08-02-2021","nav":"15.63680"},{"date":"05-02-2021","nav":"15.63520"},{"date":"04-02-2021","nav":"15.63340"},{"date":"03-02-2021","nav":"15.63100"},{"date":"02-02-2021","nav":"15.61910"},{"date":"01-02-2021","nav":"15.61280"},{"date":"29-01-2021","nav":"15.62220"},{"date":"28-01-2021","nav":"15.62690"},{"date":"27-01-2021","nav":"15.62300"},{"date":"25-01-2021","nav":"15.61990"},{"date":"22-01-2021","nav":"15.61840"},{"date":"21-01-2021","nav":"15.61290"},{"date":"20-01-2021","nav":"15.60570"},{"date":"19-01-2021","nav":"15.58790"},{"date":"18-01-2021","nav":"15.61580"},{"date":"15-01-2021","nav":"15.59350"},{"date":"14-01-2021","nav":"15.58660"},{"date":"13-01-2021","nav":"15.58380"},{"date":"12-01-2021","nav":"15.58210"},{"date":"11-01-2021","nav":"15.59900"},{"date":"08-01-2021","nav":"15.60350"},{"date":"07-01-2021","nav":"15.58470"},{"date":"06-01-2021","nav":"15.58320"},{"date":"05-01-2021","nav":"15.58950"},{"date":"04-01-2021","nav":"15.58660"},{"date":"01-01-2021","nav":"15.57840"},{"date":"31-12-2020","nav":"15.58610"},{"date":"30-12-2020","nav":"15.57250"},{"date":"29-12-2020","nav":"15.56450"},{"date":"28-12-2020","nav":"15.55940"},{"date":"24-12-2020","nav":"15.56190"},{"date":"23-12-2020","nav":"15.55160"},{"date":"22-12-2020","nav":"15.55490"},{"date":"21-12-2020","nav":"15.56950"},{"date":"18-12-2020","nav":"15.55290"},{"date":"17-12-2020","nav":"15.54990"},{"date":"16-12-2020","nav":"15.54460"},{"date":"15-12-2020","nav":"15.54200"},{"date":"14-12-2020","nav":"15.54010"},{"date":"11-12-2020","nav":"15.54540"},{"date":"10-12-2020","nav":"15.52410"},{"date":"09-12-2020","nav":"15.53070"},{"date":"08-12-2020","nav":"15.53210"},{"date":"07-12-2020","nav":"15.53400"},{"date":"04-12-2020","nav":"15.51880"},{"date":"03-12-2020","nav":"15.51620"},{"date":"02-12-2020","nav":"15.52390"},{"date":"01-12-2020","nav":"15.52730"},{"date":"27-11-2020","nav":"15.52060"},{"date":"26-11-2020","nav":"15.51900"},{"date":"25-11-2020","nav":"15.52270"},{"date":"24-11-2020","nav":"15.51830"},{"date":"23-11-2020","nav":"15.52030"},{"date":"20-11-2020","nav":"15.51460"},{"date":"19-11-2020","nav":"15.51410"},{"date":"18-11-2020","nav":"15.50340"},{"date":"17-11-2020","nav":"15.50830"},{"date":"13-11-2020","nav":"15.49420"},{"date":"12-11-2020","nav":"15.49550"},{"date":"11-11-2020","nav":"15.49610"},{"date":"10-11-2020","nav":"15.48890"},{"date":"09-11-2020","nav":"15.49430"},{"date":"06-11-2020","nav":"15.49740"},{"date":"05-11-2020","nav":"15.48350"},{"date":"04-11-2020","nav":"15.48790"},{"date":"03-11-2020","nav":"15.49590"},{"date":"02-11-2020","nav":"15.49320"},{"date":"30-10-2020","nav":"15.50130"},{"date":"29-10-2020","nav":"15.49140"},{"date":"28-10-2020","nav":"15.48940"},{"date":"27-10-2020","nav":"15.48550"},{"date":"26-10-2020","nav":"15.47880"},{"date":"23-10-2020","nav":"15.47660"},{"date":"22-10-2020","nav":"15.46040"},{"date":"21-10-2020","nav":"15.46660"},{"date":"20-10-2020","nav":"15.46260"},{"date":"19-10-2020","nav":"15.45510"},{"date":"16-10-2020","nav":"15.45290"},{"date":"15-10-2020","nav":"15.46770"},{"date":"14-10-2020","nav":"15.45050"},{"date":"13-10-2020","nav":"15.44580"},{"date":"12-10-2020","nav":"15.44770"},{"date":"09-10-2020","nav":"15.43520"},{"date":"08-10-2020","nav":"15.43570"},{"date":"07-10-2020","nav":"15.43200"},{"date":"06-10-2020","nav":"15.42860"},{"date":"05-10-2020","nav":"15.42720"},{"date":"01-10-2020","nav":"15.42680"},{"date":"30-09-2020","nav":"15.43260"},{"date":"29-09-2020","nav":"15.42540"},{"date":"28-09-2020","nav":"15.42840"},{"date":"25-09-2020","nav":"15.43460"},{"date":"24-09-2020","nav":"15.42460"},{"date":"23-09-2020","nav":"15.40820"},{"date":"22-09-2020","nav":"15.41060"},{"date":"21-09-2020","nav":"15.41980"},{"date":"18-09-2020","nav":"15.41030"},{"date":"17-09-2020","nav":"15.39750"},{"date":"16-09-2020","nav":"15.39370"},{"date":"15-09-2020","nav":"15.39660"},{"date":"14-09-2020","nav":"15.39280"},{"date":"11-09-2020","nav":"15.39390"},{"date":"10-09-2020","nav":"15.39270"},{"date":"09-09-2020","nav":"15.37460"},{"date":"08-09-2020","nav":"15.39680"},{"date":"07-09-2020","nav":"15.37930"},{"date":"04-09-2020","nav":"15.37730"},{"date":"03-09-2020","nav":"15.37090"},{"date":"02-09-2020","nav":"15.36270"},{"date":"01-09-2020","nav":"15.35720"},{"date":"31-08-2020","nav":"15.37250"},{"date":"28-08-2020","nav":"15.36420"},{"date":"27-08-2020","nav":"15.36930"},{"date":"26-08-2020","nav":"15.36580"},{"date":"25-08-2020","nav":"15.35950"},{"date":"24-08-2020","nav":"15.35350"},{"date":"21-08-2020","nav":"15.35920"},{"date":"20-08-2020","nav":"15.36060"},{"date":"19-08-2020","nav":"15.34780"},{"date":"18-08-2020","nav":"15.34390"},{"date":"17-08-2020","nav":"15.34540"},{"date":"14-08-2020","nav":"15.35020"},{"date":"13-08-2020","nav":"15.33470"},{"date":"12-08-2020","nav":"15.33190"},{"date":"11-08-2020","nav":"15.32570"},{"date":"10-08-2020","nav":"15.32140"},{"date":"07-08-2020","nav":"15.32940"},{"date":"06-08-2020","nav":"15.33130"},{"date":"05-08-2020","nav":"15.31800"},{"date":"04-08-2020","nav":"15.32650"},{"date":"03-08-2020","nav":"15.32510"},{"date":"31-07-2020","nav":"15.31840"},{"date":"30-07-2020","nav":"15.33140"},{"date":"29-07-2020","nav":"15.31400"},{"date":"28-07-2020","nav":"15.31360"},{"date":"27-07-2020","nav":"15.32460"},{"date":"24-07-2020","nav":"15.32600"},{"date":"23-07-2020","nav":"15.30800"},{"date":"22-07-2020","nav":"15.31240"},{"date":"21-07-2020","nav":"15.30060"},{"date":"20-07-2020","nav":"15.30740"},{"date":"17-07-2020","nav":"15.29370"},{"date":"16-07-2020","nav":"15.30910"},{"date":"15-07-2020","nav":"15.29950"},{"date":"14-07-2020","nav":"15.30010"},{"date":"13-07-2020","nav":"15.29170"},{"date":"10-07-2020","nav":"15.29280"},{"date":"09-07-2020","nav":"15.28500"},{"date":"08-07-2020","nav":"15.29280"},{"date":"07-07-2020","nav":"15.30030"},{"date":"06-07-2020","nav":"15.29220"},{"date":"03-07-2020","nav":"15.30430"},{"date":"02-07-2020","nav":"15.28770"},{"date":"01-07-2020","nav":"15.29480"},{"date":"30-06-2020","nav":"15.32530"},{"date":"29-06-2020","nav":"15.31540"},{"date":"26-06-2020","nav":"15.31430"},{"date":"25-06-2020","nav":"15.29000"},{"date":"24-06-2020","nav":"15.28650"},{"date":"23-06-2020","nav":"15.28120"},{"date":"22-06-2020","nav":"15.29230"},{"date":"19-06-2020","nav":"15.28650"},{"date":"18-06-2020","nav":"15.28930"},{"date":"17-06-2020","nav":"15.29690"},{"date":"16-06-2020","nav":"15.29260"},{"date":"15-06-2020","nav":"15.28580"},{"date":"12-06-2020","nav":"15.28310"},{"date":"11-06-2020","nav":"15.28630"},{"date":"10-06-2020","nav":"15.27140"},{"date":"09-06-2020","nav":"15.28880"},{"date":"08-06-2020","nav":"15.27950"},{"date":"05-06-2020","nav":"15.26710"},{"date":"04-06-2020","nav":"15.26940"},{"date":"03-06-2020","nav":"15.26180"},{"date":"02-06-2020","nav":"15.26900"},{"date":"01-06-2020","nav":"15.27780"},{"date":"29-05-2020","nav":"15.34270"},{"date":"28-05-2020","nav":"15.30400"},{"date":"27-05-2020","nav":"15.28080"},{"date":"26-05-2020","nav":"15.26890"},{"date":"22-05-2020","nav":"15.26880"},{"date":"21-05-2020","nav":"15.27390"},{"date":"20-05-2020","nav":"15.25130"},{"date":"19-05-2020","nav":"15.24900"},{"date":"18-05-2020","nav":"15.24920"},{"date":"15-05-2020","nav":"15.23680"},{"date":"14-05-2020","nav":"15.23450"},{"date":"13-05-2020","nav":"15.23160"},{"date":"12-05-2020","nav":"15.22300"},{"date":"11-05-2020","nav":"15.23460"},{"date":"08-05-2020","nav":"15.23320"},{"date":"07-05-2020","nav":"15.22110"},{"date":"06-05-2020","nav":"15.20960"},{"date":"05-05-2020","nav":"15.21690"},{"date":"04-05-2020","nav":"15.21210"},{"date":"30-04-2020","nav":"15.20960"},{"date":"29-04-2020","nav":"15.19110"},{"date":"28-04-2020","nav":"15.17430"},{"date":"27-04-2020","nav":"15.17310"},{"date":"24-04-2020","nav":"15.18130"},{"date":"23-04-2020","nav":"15.18180"},{"date":"22-04-2020","nav":"15.16100"},{"date":"21-04-2020","nav":"15.16890"},{"date":"20-04-2020","nav":"15.16080"},{"date":"17-04-2020","nav":"15.12430"},{"date":"16-04-2020","nav":"15.11670"},{"date":"15-04-2020","nav":"15.13790"},{"date":"13-04-2020","nav":"15.11800"},{"date":"09-04-2020","nav":"15.13340"},{"date":"08-04-2020","nav":"15.12840"},{"date":"07-04-2020","nav":"15.09770"},{"date":"03-04-2020","nav":"15.12480"},{"date":"01-04-2020","nav":"15.12140"},{"date":"31-03-2020","nav":"15.12020"},{"date":"30-03-2020","nav":"15.10250"},{"date":"27-03-2020","nav":"15.08800"},{"date":"26-03-2020","nav":"15.03440"},{"date":"25-03-2020","nav":"15.02590"},{"date":"24-03-2020","nav":"15.03170"},{"date":"23-03-2020","nav":"15.05980"},{"date":"20-03-2020","nav":"15.04220"},{"date":"19-03-2020","nav":"15.06120"},{"date":"18-03-2020","nav":"15.05600"},{"date":"17-03-2020","nav":"15.06640"},{"date":"16-03-2020","nav":"15.06770"},{"date":"13-03-2020","nav":"15.04460"},{"date":"12-03-2020","nav":"15.04010"},{"date":"11-03-2020","nav":"15.01850"},{"date":"09-03-2020","nav":"15.00450"},{"date":"06-03-2020","nav":"15.00920"},{"date":"05-03-2020","nav":"15.00080"},{"date":"04-03-2020","nav":"14.99140"},{"date":"03-03-2020","nav":"14.98870"},{"date":"02-03-2020","nav":"14.99810"},{"date":"28-02-2020","nav":"15.02060"},{"date":"27-02-2020","nav":"14.97530"},{"date":"26-02-2020","nav":"14.96760"},{"date":"25-02-2020","nav":"14.95370"},{"date":"24-02-2020","nav":"14.96260"},{"date":"20-02-2020","nav":"14.94970"},{"date":"19-02-2020","nav":"14.94110"},{"date":"18-02-2020","nav":"14.93850"},{"date":"17-02-2020","nav":"14.93420"},{"date":"14-02-2020","nav":"14.93320"},{"date":"13-02-2020","nav":"14.93520"},{"date":"12-02-2020","nav":"14.92530"},{"date":"11-02-2020","nav":"14.92380"},{"date":"10-02-2020","nav":"14.92780"},{"date":"07-02-2020","nav":"14.92330"},{"date":"06-02-2020","nav":"14.91930"},{"date":"05-02-2020","nav":"14.92290"},{"date":"04-02-2020","nav":"14.92870"},{"date":"03-02-2020","nav":"14.92300"},{"date":"31-01-2020","nav":"14.90210"},{"date":"30-01-2020","nav":"14.89830"},{"date":"29-01-2020","nav":"14.89520"},{"date":"28-01-2020","nav":"14.88560"},{"date":"27-01-2020","nav":"14.89070"},{"date":"24-01-2020","nav":"14.87950"},{"date":"23-01-2020","nav":"14.87440"},{"date":"22-01-2020","nav":"14.86640"},{"date":"21-01-2020","nav":"14.86530"},{"date":"20-01-2020","nav":"14.86370"},{"date":"17-01-2020","nav":"14.85810"},{"date":"16-01-2020","nav":"14.85680"},{"date":"15-01-2020","nav":"14.84850"},{"date":"14-01-2020","nav":"14.85010"},{"date":"13-01-2020","nav":"14.85240"},{"date":"10-01-2020","nav":"14.85550"},{"date":"09-01-2020","nav":"14.84160"},{"date":"08-01-2020","nav":"14.84150"},{"date":"07-01-2020","nav":"14.83580"},{"date":"06-01-2020","nav":"14.83930"},{"date":"03-01-2020","nav":"14.84490"},{"date":"02-01-2020","nav":"14.82320"},{"date":"01-01-2020","nav":"14.82250"},{"date":"31-12-2019","nav":"14.80840"},{"date":"30-12-2019","nav":"14.81000"},{"date":"27-12-2019","nav":"14.80410"},{"date":"26-12-2019","nav":"14.80390"},{"date":"24-12-2019","nav":"14.79840"},{"date":"23-12-2019","nav":"14.80000"},{"date":"20-12-2019","nav":"14.79520"},{"date":"19-12-2019","nav":"14.79810"},{"date":"18-12-2019","nav":"14.79420"},{"date":"17-12-2019","nav":"14.78600"},{"date":"16-12-2019","nav":"14.78730"},{"date":"13-12-2019","nav":"14.77650"},{"date":"12-12-2019","nav":"14.77620"},{"date":"11-12-2019","nav":"14.78370"},{"date":"10-12-2019","nav":"14.77790"},{"date":"09-12-2019","nav":"14.78350"},{"date":"06-12-2019","nav":"14.77350"},{"date":"05-12-2019","nav":"14.77280"},{"date":"04-12-2019","nav":"14.76120"},{"date":"03-12-2019","nav":"14.76270"},{"date":"02-12-2019","nav":"14.75550"},{"date":"29-11-2019","nav":"14.75840"},{"date":"28-11-2019","nav":"14.75590"},{"date":"27-11-2019","nav":"14.75480"},{"date":"26-11-2019","nav":"14.74110"},{"date":"25-11-2019","nav":"14.74160"},{"date":"22-11-2019","nav":"14.75000"},{"date":"21-11-2019","nav":"14.74690"},{"date":"20-11-2019","nav":"14.73630"},{"date":"19-11-2019","nav":"14.72590"},{"date":"18-11-2019","nav":"14.72780"},{"date":"15-11-2019","nav":"14.72090"},{"date":"14-11-2019","nav":"14.72670"},{"date":"13-11-2019","nav":"14.72950"},{"date":"11-11-2019","nav":"14.72100"},{"date":"08-11-2019","nav":"14.72080"},{"date":"07-11-2019","nav":"14.71140"},{"date":"06-11-2019","nav":"14.70450"},{"date":"05-11-2019","nav":"14.70570"},{"date":"04-11-2019","nav":"14.70040"},{"date":"01-11-2019","nav":"14.70060"},{"date":"31-10-2019","nav":"14.70030"},{"date":"30-10-2019","nav":"14.69010"},{"date":"29-10-2019","nav":"14.68240"},{"date":"25-10-2019","nav":"14.67240"},{"date":"24-10-2019","nav":"14.66620"},{"date":"23-10-2019","nav":"14.66430"},{"date":"22-10-2019","nav":"14.65550"},{"date":"18-10-2019","nav":"14.66610"},{"date":"17-10-2019","nav":"14.65930"},{"date":"16-10-2019","nav":"14.65130"},{"date":"15-10-2019","nav":"14.65020"},{"date":"14-10-2019","nav":"14.66210"},{"date":"11-10-2019","nav":"14.64950"},{"date":"10-10-2019","nav":"14.64440"},{"date":"09-10-2019","nav":"14.61870"},{"date":"07-10-2019","nav":"14.62850"},{"date":"04-10-2019","nav":"14.62210"},{"date":"03-10-2019","nav":"14.60800"},{"date":"01-10-2019","nav":"14.59010"},{"date":"30-09-2019","nav":"14.59510"},{"date":"27-09-2019","nav":"14.58390"},{"date":"26-09-2019","nav":"14.58000"},{"date":"25-09-2019","nav":"14.57090"},{"date":"24-09-2019","nav":"14.57090"},{"date":"23-09-2019","nav":"14.58370"},{"date":"20-09-2019","nav":"14.56630"},{"date":"19-09-2019","nav":"14.58090"},{"date":"18-09-2019","nav":"14.56830"},{"date":"17-09-2019","nav":"14.57100"},{"date":"16-09-2019","nav":"14.56690"},{"date":"13-09-2019","nav":"14.55230"},{"date":"12-09-2019","nav":"14.56710"},{"date":"11-09-2019","nav":"14.55310"},{"date":"09-09-2019","nav":"14.55170"},{"date":"06-09-2019","nav":"14.54460"},{"date":"05-09-2019","nav":"14.54170"},{"date":"04-09-2019","nav":"14.53320"},{"date":"03-09-2019","nav":"14.54600"},{"date":"30-08-2019","nav":"14.53850"},{"date":"29-08-2019","nav":"14.52090"},{"date":"28-08-2019","nav":"14.53340"},{"date":"27-08-2019","nav":"14.52470"},{"date":"26-08-2019","nav":"14.52760"},{"date":"23-08-2019","nav":"14.51490"},{"date":"22-08-2019","nav":"14.52430"},{"date":"21-08-2019","nav":"14.50980"},{"date":"20-08-2019","nav":"14.50780"},{"date":"19-08-2019","nav":"14.50910"},{"date":"16-08-2019","nav":"14.49230"},{"date":"14-08-2019","nav":"14.50070"},{"date":"13-08-2019","nav":"14.49520"},{"date":"09-08-2019","nav":"14.47930"},{"date":"08-08-2019","nav":"14.46510"},{"date":"07-08-2019","nav":"14.47470"},{"date":"06-08-2019","nav":"14.46210"},{"date":"05-08-2019","nav":"14.45890"},{"date":"02-08-2019","nav":"14.45620"},{"date":"01-08-2019","nav":"14.44840"},{"date":"31-07-2019","nav":"14.45690"},{"date":"30-07-2019","nav":"14.46280"},{"date":"26-07-2019","nav":"14.43360"},{"date":"25-07-2019","nav":"14.43000"},{"date":"24-07-2019","nav":"14.43400"},{"date":"23-07-2019","nav":"14.42390"},{"date":"22-07-2019","nav":"14.41630"},{"date":"19-07-2019","nav":"14.42040"},{"date":"18-07-2019","nav":"14.41200"},{"date":"17-07-2019","nav":"14.41300"},{"date":"16-07-2019","nav":"14.40790"},{"date":"15-07-2019","nav":"14.40990"},{"date":"12-07-2019","nav":"14.40370"},{"date":"11-07-2019","nav":"14.39820"},{"date":"10-07-2019","nav":"14.39860"},{"date":"09-07-2019","nav":"14.39810"},{"date":"08-07-2019","nav":"14.39190"},{"date":"05-07-2019","nav":"14.38610"},{"date":"04-07-2019","nav":"14.36910"},{"date":"03-07-2019","nav":"14.36260"},{"date":"02-07-2019","nav":"14.36070"},{"date":"01-07-2019","nav":"14.35330"},{"date":"28-06-2019","nav":"14.34420"},{"date":"27-06-2019","nav":"14.33440"},{"date":"26-06-2019","nav":"14.33830"},{"date":"25-06-2019","nav":"14.33950"},{"date":"24-06-2019","nav":"14.33780"},{"date":"21-06-2019","nav":"14.32790"},{"date":"20-06-2019","nav":"14.32370"},{"date":"19-06-2019","nav":"14.32450"},{"date":"18-06-2019","nav":"14.32660"},{"date":"17-06-2019","nav":"14.32230"},{"date":"14-06-2019","nav":"14.32530"},{"date":"13-06-2019","nav":"14.32010"},{"date":"12-06-2019","nav":"14.31230"},{"date":"11-06-2019","nav":"14.30770"},{"date":"10-06-2019","nav":"14.31280"},{"date":"07-06-2019","nav":"14.29520"},{"date":"06-06-2019","nav":"14.28670"},{"date":"04-06-2019","nav":"14.28180"},{"date":"03-06-2019","nav":"14.29010"},{"date":"31-05-2019","nav":"14.30110"},{"date":"30-05-2019","nav":"14.27110"},{"date":"29-05-2019","nav":"14.27460"},{"date":"28-05-2019","nav":"14.25170"},{"date":"27-05-2019","nav":"14.26790"},{"date":"24-05-2019","nav":"14.23930"},{"date":"23-05-2019","nav":"14.23840"},{"date":"22-05-2019","nav":"14.23310"},{"date":"21-05-2019","nav":"14.24530"},{"date":"20-05-2019","nav":"14.22820"},{"date":"17-05-2019","nav":"14.23630"},{"date":"16-05-2019","nav":"14.22660"},{"date":"15-05-2019","nav":"14.23270"},{"date":"14-05-2019","nav":"14.21910"},{"date":"13-05-2019","nav":"14.21990"},{"date":"10-05-2019","nav":"14.20760"},{"date":"09-05-2019","nav":"14.20410"},{"date":"08-05-2019","nav":"14.18770"},{"date":"07-05-2019","nav":"14.20110"},{"date":"06-05-2019","nav":"14.18660"},{"date":"03-05-2019","nav":"14.17850"},{"date":"02-05-2019","nav":"14.18420"},{"date":"30-04-2019","nav":"14.18260"},{"date":"26-04-2019","nav":"14.16470"},{"date":"25-04-2019","nav":"14.15010"},{"date":"24-04-2019","nav":"14.14210"},{"date":"23-04-2019","nav":"14.14880"},{"date":"22-04-2019","nav":"14.14440"},{"date":"18-04-2019","nav":"14.13950"},{"date":"16-04-2019","nav":"14.11460"},{"date":"15-04-2019","nav":"14.11310"},{"date":"12-04-2019","nav":"14.09010"},{"date":"11-04-2019","nav":"14.08300"},{"date":"10-04-2019","nav":"14.08570"},{"date":"09-04-2019","nav":"14.08330"},{"date":"08-04-2019","nav":"14.08810"},{"date":"05-04-2019","nav":"14.06770"},{"date":"04-04-2019","nav":"14.06830"},{"date":"03-04-2019","nav":"14.07410"},{"date":"02-04-2019","nav":"14.08040"},{"date":"01-04-2019","nav":"14.07210"},{"date":"31-03-2019","nav":"14.07850"},{"date":"29-03-2019","nav":"14.07730"},{"date":"28-03-2019","nav":"14.04370"},{"date":"27-03-2019","nav":"14.05740"},{"date":"26-03-2019","nav":"14.05000"},{"date":"25-03-2019","nav":"14.05590"},{"date":"22-03-2019","nav":"14.05690"},{"date":"20-03-2019","nav":"14.04150"},{"date":"19-03-2019","nav":"14.03220"},{"date":"18-03-2019","nav":"14.02910"},{"date":"15-03-2019","nav":"14.03350"},{"date":"14-03-2019","nav":"14.02960"},{"date":"13-03-2019","nav":"14.03200"},{"date":"12-03-2019","nav":"14.02610"},{"date":"11-03-2019","nav":"14.02200"},{"date":"08-03-2019","nav":"14.01070"},{"date":"07-03-2019","nav":"14.01050"},{"date":"06-03-2019","nav":"14.01180"},{"date":"05-03-2019","nav":"14.00560"},{"date":"01-03-2019","nav":"13.99740"},{"date":"28-02-2019","nav":"13.99550"},{"date":"27-02-2019","nav":"14.00370"},{"date":"26-02-2019","nav":"14.00080"},{"date":"25-02-2019","nav":"13.99260"},{"date":"22-02-2019","nav":"13.98890"},{"date":"21-02-2019","nav":"13.97820"},{"date":"20-02-2019","nav":"13.97030"},{"date":"19-02-2019","nav":"13.97570"},{"date":"18-02-2019","nav":"13.96780"},{"date":"15-02-2019","nav":"13.96110"},{"date":"14-02-2019","nav":"13.95700"},{"date":"13-02-2019","nav":"13.96780"},{"date":"12-02-2019","nav":"13.95040"},{"date":"11-02-2019","nav":"13.95440"},{"date":"08-02-2019","nav":"13.95560"},{"date":"07-02-2019","nav":"13.95060"},{"date":"06-02-2019","nav":"13.94100"},{"date":"05-02-2019","nav":"13.95090"},{"date":"04-02-2019","nav":"13.94410"},{"date":"01-02-2019","nav":"13.94180"},{"date":"31-01-2019","nav":"13.93330"},{"date":"30-01-2019","nav":"13.93720"},{"date":"29-01-2019","nav":"13.91620"},{"date":"28-01-2019","nav":"13.92340"},{"date":"25-01-2019","nav":"13.92400"},{"date":"24-01-2019","nav":"13.91140"},{"date":"23-01-2019","nav":"13.90660"},{"date":"22-01-2019","nav":"13.90350"},{"date":"21-01-2019","nav":"13.91120"},{"date":"18-01-2019","nav":"13.90300"},{"date":"17-01-2019","nav":"13.89760"},{"date":"16-01-2019","nav":"13.88400"},{"date":"15-01-2019","nav":"13.87870"},{"date":"14-01-2019","nav":"13.88380"},{"date":"11-01-2019","nav":"13.88510"},{"date":"10-01-2019","nav":"13.87910"},{"date":"09-01-2019","nav":"13.88520"},{"date":"08-01-2019","nav":"13.86900"},{"date":"07-01-2019","nav":"13.88140"},{"date":"04-01-2019","nav":"13.85990"},{"date":"03-01-2019","nav":"13.86520"},{"date":"02-01-2019","nav":"13.86710"},{"date":"01-01-2019","nav":"13.85120"},{"date":"31-12-2018","nav":"13.84650"},{"date":"28-12-2018","nav":"13.84700"},{"date":"27-12-2018","nav":"13.85490"},{"date":"26-12-2018","nav":"13.83870"},{"date":"24-12-2018","nav":"13.84470"},{"date":"21-12-2018","nav":"13.83920"},{"date":"20-12-2018","nav":"13.82240"},{"date":"19-12-2018","nav":"13.82930"},{"date":"18-12-2018","nav":"13.82170"},{"date":"17-12-2018","nav":"13.82040"},{"date":"14-12-2018","nav":"13.81940"},{"date":"13-12-2018","nav":"13.81510"},{"date":"12-12-2018","nav":"13.80400"},{"date":"11-12-2018","nav":"13.80380"},{"date":"10-12-2018","nav":"13.81980"},{"date":"07-12-2018","nav":"13.80340"},{"date":"06-12-2018","nav":"13.81350"},{"date":"05-12-2018","nav":"13.79840"},{"date":"04-12-2018","nav":"13.79880"},{"date":"03-12-2018","nav":"13.78940"},{"date":"30-11-2018","nav":"13.79940"},{"date":"29-11-2018","nav":"13.78540"},{"date":"28-11-2018","nav":"13.80030"},{"date":"27-11-2018","nav":"13.78320"},{"date":"26-11-2018","nav":"13.76810"},{"date":"22-11-2018","nav":"13.77530"},{"date":"21-11-2018","nav":"13.76060"},{"date":"20-11-2018","nav":"13.76710"},{"date":"19-11-2018","nav":"13.75740"},{"date":"16-11-2018","nav":"13.75380"},{"date":"15-11-2018","nav":"13.74640"},{"date":"14-11-2018","nav":"13.74010"},{"date":"13-11-2018","nav":"13.72960"},{"date":"12-11-2018","nav":"13.74160"},{"date":"09-11-2018","nav":"13.72500"},{"date":"06-11-2018","nav":"13.73230"},{"date":"05-11-2018","nav":"13.72580"},{"date":"02-11-2018","nav":"13.72210"},{"date":"01-11-2018","nav":"13.72080"},{"date":"31-10-2018","nav":"13.72750"},{"date":"30-10-2018","nav":"13.72070"},{"date":"29-10-2018","nav":"13.71450"},{"date":"26-10-2018","nav":"13.72380"},{"date":"25-10-2018","nav":"13.69360"},{"date":"24-10-2018","nav":"13.68440"},{"date":"23-10-2018","nav":"13.68730"},{"date":"22-10-2018","nav":"13.69360"},{"date":"19-10-2018","nav":"13.68110"},{"date":"17-10-2018","nav":"13.68290"},{"date":"16-10-2018","nav":"13.66780"},{"date":"15-10-2018","nav":"13.66480"},{"date":"12-10-2018","nav":"13.65880"},{"date":"11-10-2018","nav":"13.65980"},{"date":"10-10-2018","nav":"13.64890"},{"date":"09-10-2018","nav":"13.65560"},{"date":"08-10-2018","nav":"13.64710"},{"date":"05-10-2018","nav":"13.65230"},{"date":"04-10-2018","nav":"13.63610"},{"date":"03-10-2018","nav":"13.63340"},{"date":"01-10-2018","nav":"13.61200"},{"date":"28-09-2018","nav":"13.62710"},{"date":"27-09-2018","nav":"13.60570"},{"date":"26-09-2018","nav":"13.60130"},{"date":"25-09-2018","nav":"13.58920"},{"date":"24-09-2018","nav":"13.59960"},{"date":"21-09-2018","nav":"13.59570"},{"date":"19-09-2018","nav":"13.57810"},{"date":"18-09-2018","nav":"13.58060"},{"date":"17-09-2018","nav":"13.57340"},{"date":"14-09-2018","nav":"13.56160"},{"date":"12-09-2018","nav":"13.55310"},{"date":"11-09-2018","nav":"13.56480"},{"date":"10-09-2018","nav":"13.55920"},{"date":"07-09-2018","nav":"13.55220"},{"date":"06-09-2018","nav":"13.55450"},{"date":"05-09-2018","nav":"13.54390"},{"date":"04-09-2018","nav":"13.55170"},{"date":"03-09-2018","nav":"13.54570"},{"date":"31-08-2018","nav":"13.53040"},{"date":"30-08-2018","nav":"13.53030"},{"date":"29-08-2018","nav":"13.53260"},{"date":"28-08-2018","nav":"13.53440"},{"date":"27-08-2018","nav":"13.52830"},{"date":"24-08-2018","nav":"13.52470"},{"date":"23-08-2018","nav":"13.52090"},{"date":"21-08-2018","nav":"13.51420"},{"date":"20-08-2018","nav":"13.50550"},{"date":"17-08-2018","nav":"13.50360"},{"date":"16-08-2018","nav":"13.50050"},{"date":"14-08-2018","nav":"13.49840"},{"date":"13-08-2018","nav":"13.49990"},{"date":"10-08-2018","nav":"13.49790"},{"date":"09-08-2018","nav":"13.48140"},{"date":"08-08-2018","nav":"13.48810"},{"date":"07-08-2018","nav":"13.48220"},{"date":"06-08-2018","nav":"13.47990"},{"date":"03-08-2018","nav":"13.47560"},{"date":"02-08-2018","nav":"13.47640"},{"date":"01-08-2018","nav":"13.47880"},{"date":"31-07-2018","nav":"13.48120"},{"date":"30-07-2018","nav":"13.47510"},{"date":"27-07-2018","nav":"13.46440"},{"date":"26-07-2018","nav":"13.45750"},{"date":"25-07-2018","nav":"13.46470"},{"date":"24-07-2018","nav":"13.45710"},{"date":"23-07-2018","nav":"13.45800"},{"date":"20-07-2018","nav":"13.45580"},{"date":"19-07-2018","nav":"13.45140"},{"date":"18-07-2018","nav":"13.45290"},{"date":"17-07-2018","nav":"13.43150"},{"date":"16-07-2018","nav":"13.45160"},{"date":"13-07-2018","nav":"13.43820"},{"date":"12-07-2018","nav":"13.43670"},{"date":"11-07-2018","nav":"13.44190"},{"date":"10-07-2018","nav":"13.42480"},{"date":"09-07-2018","nav":"13.41600"},{"date":"06-07-2018","nav":"13.41160"},{"date":"05-07-2018","nav":"13.42490"},{"date":"04-07-2018","nav":"13.41750"},{"date":"03-07-2018","nav":"13.40350"},{"date":"02-07-2018","nav":"13.42020"},{"date":"29-06-2018","nav":"13.41270"},{"date":"28-06-2018","nav":"13.39570"},{"date":"27-06-2018","nav":"13.39860"},{"date":"26-06-2018","nav":"13.38480"},{"date":"25-06-2018","nav":"13.37970"},{"date":"22-06-2018","nav":"13.36400"},{"date":"21-06-2018","nav":"13.37990"},{"date":"20-06-2018","nav":"13.36250"},{"date":"19-06-2018","nav":"13.37400"},{"date":"18-06-2018","nav":"13.37050"},{"date":"15-06-2018","nav":"13.36380"},{"date":"14-06-2018","nav":"13.35590"},{"date":"13-06-2018","nav":"13.36200"},{"date":"12-06-2018","nav":"13.35340"},{"date":"11-06-2018","nav":"13.35990"},{"date":"08-06-2018","nav":"13.35460"},{"date":"07-06-2018","nav":"13.34600"},{"date":"06-06-2018","nav":"13.34150"},{"date":"05-06-2018","nav":"13.34100"},{"date":"04-06-2018","nav":"13.35050"},{"date":"01-06-2018","nav":"13.34290"},{"date":"31-05-2018","nav":"13.31670"},{"date":"30-05-2018","nav":"13.32300"},{"date":"29-05-2018","nav":"13.32350"},{"date":"28-05-2018","nav":"13.31420"},{"date":"25-05-2018","nav":"13.30610"},{"date":"24-05-2018","nav":"13.30300"},{"date":"23-05-2018","nav":"13.30200"},{"date":"22-05-2018","nav":"13.28470"},{"date":"21-05-2018","nav":"13.29060"},{"date":"18-05-2018","nav":"13.29270"},{"date":"17-05-2018","nav":"13.27580"},{"date":"16-05-2018","nav":"13.27550"},{"date":"15-05-2018","nav":"13.28470"},{"date":"14-05-2018","nav":"13.28330"},{"date":"11-05-2018","nav":"13.27740"},{"date":"10-05-2018","nav":"13.27750"},{"date":"09-05-2018","nav":"13.26160"},{"date":"08-05-2018","nav":"13.26380"},{"date":"07-05-2018","nav":"13.25640"},{"date":"04-05-2018","nav":"13.25660"},{"date":"03-05-2018","nav":"13.26060"},{"date":"02-05-2018","nav":"13.26280"},{"date":"30-04-2018","nav":"13.24750"},{"date":"27-04-2018","nav":"13.24640"},{"date":"26-04-2018","nav":"13.24220"},{"date":"25-04-2018","nav":"13.24980"},{"date":"24-04-2018","nav":"13.24430"},{"date":"23-04-2018","nav":"13.24330"},{"date":"20-04-2018","nav":"13.23760"},{"date":"19-04-2018","nav":"13.23220"},{"date":"18-04-2018","nav":"13.23570"},{"date":"17-04-2018","nav":"13.22750"},{"date":"16-04-2018","nav":"13.22650"},{"date":"13-04-2018","nav":"13.23010"},{"date":"12-04-2018","nav":"13.22870"},{"date":"11-04-2018","nav":"13.22420"},{"date":"10-04-2018","nav":"13.21800"},{"date":"09-04-2018","nav":"13.22150"},{"date":"06-04-2018","nav":"13.21060"},{"date":"05-04-2018","nav":"13.19990"},{"date":"04-04-2018","nav":"13.21740"},{"date":"03-04-2018","nav":"13.19560"},{"date":"02-04-2018","nav":"13.19270"},{"date":"28-03-2018","nav":"13.19540"},{"date":"27-03-2018","nav":"13.18450"},{"date":"26-03-2018","nav":"13.16150"},{"date":"23-03-2018","nav":"13.17320"},{"date":"22-03-2018","nav":"13.16440"},{"date":"21-03-2018","nav":"13.15950"},{"date":"20-03-2018","nav":"13.15570"},{"date":"19-03-2018","nav":"13.15600"},{"date":"16-03-2018","nav":"13.14410"},{"date":"15-03-2018","nav":"13.14170"},{"date":"14-03-2018","nav":"13.13480"},{"date":"13-03-2018","nav":"13.14700"},{"date":"12-03-2018","nav":"13.14240"},{"date":"09-03-2018","nav":"13.15390"},{"date":"08-03-2018","nav":"13.13770"},{"date":"07-03-2018","nav":"13.14010"},{"date":"06-03-2018","nav":"13.14770"},{"date":"05-03-2018","nav":"13.13310"},{"date":"01-03-2018","nav":"13.13260"},{"date":"28-02-2018","nav":"13.11640"},{"date":"27-02-2018","nav":"13.11960"},{"date":"26-02-2018","nav":"13.11120"},{"date":"23-02-2018","nav":"13.10140"},{"date":"22-02-2018","nav":"13.10000"},{"date":"21-02-2018","nav":"13.10730"},{"date":"20-02-2018","nav":"13.10750"},{"date":"19-02-2018","nav":"13.10050"},{"date":"16-02-2018","nav":"13.09850"},{"date":"15-02-2018","nav":"13.09020"},{"date":"14-02-2018","nav":"13.09420"},{"date":"12-02-2018","nav":"13.08510"},{"date":"09-02-2018","nav":"13.07760"},{"date":"08-02-2018","nav":"13.08010"},{"date":"07-02-2018","nav":"13.08730"},{"date":"06-02-2018","nav":"13.07370"},{"date":"05-02-2018","nav":"13.06270"},{"date":"02-02-2018","nav":"13.08370"},{"date":"01-02-2018","nav":"13.06140"},{"date":"31-01-2018","nav":"13.05500"},{"date":"30-01-2018","nav":"13.04770"},{"date":"29-01-2018","nav":"13.04840"},{"date":"25-01-2018","nav":"13.02900"},{"date":"24-01-2018","nav":"13.03360"},{"date":"23-01-2018","nav":"13.02550"},{"date":"22-01-2018","nav":"13.02240"},{"date":"19-01-2018","nav":"13.01630"},{"date":"18-01-2018","nav":"13.02340"},{"date":"17-01-2018","nav":"13.00630"},{"date":"16-01-2018","nav":"13.01010"},{"date":"15-01-2018","nav":"13.00310"},{"date":"12-01-2018","nav":"12.99790"},{"date":"11-01-2018","nav":"12.99410"},{"date":"10-01-2018","nav":"12.99430"},{"date":"09-01-2018","nav":"12.99470"},{"date":"08-01-2018","nav":"12.99240"},{"date":"05-01-2018","nav":"12.98810"},{"date":"04-01-2018","nav":"12.98290"},{"date":"03-01-2018","nav":"12.98390"},{"date":"02-01-2018","nav":"12.98100"},{"date":"01-01-2018","nav":"12.97230"},{"date":"29-12-2017","nav":"12.96620"},{"date":"28-12-2017","nav":"12.95390"},{"date":"27-12-2017","nav":"12.96010"},{"date":"26-12-2017","nav":"12.95510"},{"date":"22-12-2017","nav":"12.95130"},{"date":"21-12-2017","nav":"12.94550"},{"date":"20-12-2017","nav":"12.94630"},{"date":"19-12-2017","nav":"12.94500"},{"date":"18-12-2017","nav":"12.94650"},{"date":"15-12-2017","nav":"12.93970"},{"date":"14-12-2017","nav":"12.93790"},{"date":"13-12-2017","nav":"12.93880"},{"date":"12-12-2017","nav":"12.93770"},{"date":"11-12-2017","nav":"12.92910"},{"date":"08-12-2017","nav":"12.92450"},{"date":"07-12-2017","nav":"12.91820"},{"date":"06-12-2017","nav":"12.92690"},{"date":"05-12-2017","nav":"12.91320"},{"date":"04-12-2017","nav":"12.91960"},{"date":"01-12-2017","nav":"12.92160"},{"date":"30-11-2017","nav":"12.89850"},{"date":"29-11-2017","nav":"12.89950"},{"date":"28-11-2017","nav":"12.89160"},{"date":"27-11-2017","nav":"12.88980"},{"date":"24-11-2017","nav":"12.88930"},{"date":"23-11-2017","nav":"12.88510"},{"date":"22-11-2017","nav":"12.88310"},{"date":"21-11-2017","nav":"12.87890"},{"date":"20-11-2017","nav":"12.87420"},{"date":"17-11-2017","nav":"12.87190"},{"date":"16-11-2017","nav":"12.86280"},{"date":"15-11-2017","nav":"12.86610"},{"date":"14-11-2017","nav":"12.86050"},{"date":"13-11-2017","nav":"12.86090"},{"date":"10-11-2017","nav":"12.85850"},{"date":"09-11-2017","nav":"12.84570"},{"date":"08-11-2017","nav":"12.84830"},{"date":"07-11-2017","nav":"12.85160"},{"date":"06-11-2017","nav":"12.84480"},{"date":"03-11-2017","nav":"12.83730"},{"date":"02-11-2017","nav":"12.83610"},{"date":"01-11-2017","nav":"12.83070"},{"date":"31-10-2017","nav":"12.83150"},{"date":"30-10-2017","nav":"12.83280"},{"date":"27-10-2017","nav":"12.82700"},{"date":"26-10-2017","nav":"12.81890"},{"date":"25-10-2017","nav":"12.81280"},{"date":"24-10-2017","nav":"12.81150"},{"date":"23-10-2017","nav":"12.81120"},{"date":"18-10-2017","nav":"12.80020"},{"date":"17-10-2017","nav":"12.79750"},{"date":"16-10-2017","nav":"12.79210"},{"date":"13-10-2017","nav":"12.78970"},{"date":"12-10-2017","nav":"12.78580"},{"date":"11-10-2017","nav":"12.79800"},{"date":"10-10-2017","nav":"12.78320"},{"date":"09-10-2017","nav":"12.78010"},{"date":"06-10-2017","nav":"12.77980"},{"date":"05-10-2017","nav":"12.77820"},{"date":"04-10-2017","nav":"12.77440"},{"date":"03-10-2017","nav":"12.78300"},{"date":"29-09-2017","nav":"12.77300"},{"date":"28-09-2017","nav":"12.75440"},{"date":"27-09-2017","nav":"12.75510"},{"date":"26-09-2017","nav":"12.75500"},{"date":"25-09-2017","nav":"12.74760"},{"date":"22-09-2017","nav":"12.74870"},{"date":"21-09-2017","nav":"12.73760"},{"date":"20-09-2017","nav":"12.73280"},{"date":"19-09-2017","nav":"12.73160"},{"date":"18-09-2017","nav":"12.72920"},{"date":"15-09-2017","nav":"12.73590"},{"date":"14-09-2017","nav":"12.72360"},{"date":"13-09-2017","nav":"12.72610"},{"date":"12-09-2017","nav":"12.72000"},{"date":"11-09-2017","nav":"12.71750"},{"date":"08-09-2017","nav":"12.72150"},{"date":"07-09-2017","nav":"12.71620"},{"date":"06-09-2017","nav":"12.71380"},{"date":"05-09-2017","nav":"12.71000"},{"date":"04-09-2017","nav":"12.71180"},{"date":"01-09-2017","nav":"12.70410"},{"date":"31-08-2017","nav":"12.69830"},{"date":"30-08-2017","nav":"12.69520"},{"date":"29-08-2017","nav":"12.69740"},{"date":"28-08-2017","nav":"12.68950"},{"date":"24-08-2017","nav":"12.68440"},{"date":"23-08-2017","nav":"12.67640"},{"date":"22-08-2017","nav":"12.67540"},{"date":"21-08-2017","nav":"12.68390"},{"date":"18-08-2017","nav":"12.66720"},{"date":"17-08-2017","nav":"12.67330"},{"date":"16-08-2017","nav":"12.66570"},{"date":"14-08-2017","nav":"12.66450"},{"date":"11-08-2017","nav":"12.66520"},{"date":"10-08-2017","nav":"12.66550"},{"date":"09-08-2017","nav":"12.66300"},{"date":"08-08-2017","nav":"12.65170"},{"date":"07-08-2017","nav":"12.63400"},{"date":"04-08-2017","nav":"12.63340"},{"date":"03-08-2017","nav":"12.63910"},{"date":"02-08-2017","nav":"12.63360"},{"date":"01-08-2017","nav":"12.62650"},{"date":"31-07-2017","nav":"12.61800"},{"date":"28-07-2017","nav":"12.61560"},{"date":"27-07-2017","nav":"12.60850"},{"date":"26-07-2017","nav":"12.59990"},{"date":"25-07-2017","nav":"12.59800"},{"date":"24-07-2017","nav":"12.60380"},{"date":"21-07-2017","nav":"12.60110"},{"date":"20-07-2017","nav":"12.59630"},{"date":"19-07-2017","nav":"12.58700"},{"date":"18-07-2017","nav":"12.58620"},{"date":"17-07-2017","nav":"12.58490"},{"date":"14-07-2017","nav":"12.57900"},{"date":"13-07-2017","nav":"12.57910"},{"date":"12-07-2017","nav":"12.56800"},{"date":"11-07-2017","nav":"12.57890"},{"date":"10-07-2017","nav":"12.56630"},{"date":"07-07-2017","nav":"12.56780"},{"date":"06-07-2017","nav":"12.57200"},{"date":"05-07-2017","nav":"12.55940"},{"date":"04-07-2017","nav":"12.56050"},{"date":"03-07-2017","nav":"12.55140"},{"date":"30-06-2017","nav":"12.55900"},{"date":"29-06-2017","nav":"12.54410"},{"date":"28-06-2017","nav":"12.54380"},{"date":"27-06-2017","nav":"12.54260"},{"date":"23-06-2017","nav":"12.53800"},{"date":"22-06-2017","nav":"12.53780"},{"date":"21-06-2017","nav":"12.52220"},{"date":"20-06-2017","nav":"12.52040"},{"date":"19-06-2017","nav":"12.51920"},{"date":"16-06-2017","nav":"12.51720"},{"date":"15-06-2017","nav":"12.51380"},{"date":"14-06-2017","nav":"12.50920"},{"date":"13-06-2017","nav":"12.51820"},{"date":"12-06-2017","nav":"12.51390"},{"date":"09-06-2017","nav":"12.50150"},{"date":"08-06-2017","nav":"12.50460"},{"date":"07-06-2017","nav":"12.49440"},{"date":"06-06-2017","nav":"12.49600"},{"date":"05-06-2017","nav":"12.49910"},{"date":"02-06-2017","nav":"12.49030"},{"date":"01-06-2017","nav":"12.49040"},{"date":"31-05-2017","nav":"12.48720"},{"date":"30-05-2017","nav":"12.48690"},{"date":"29-05-2017","nav":"12.49650"},{"date":"26-05-2017","nav":"12.48600"},{"date":"25-05-2017","nav":"12.47310"},{"date":"24-05-2017","nav":"12.47870"},{"date":"23-05-2017","nav":"12.47110"},{"date":"22-05-2017","nav":"12.46840"},{"date":"19-05-2017","nav":"12.45700"},{"date":"18-05-2017","nav":"12.46750"},{"date":"17-05-2017","nav":"12.45360"},{"date":"16-05-2017","nav":"12.45040"},{"date":"15-05-2017","nav":"12.44450"},{"date":"12-05-2017","nav":"12.44790"},{"date":"11-05-2017","nav":"12.44370"},{"date":"10-05-2017","nav":"12.44210"},{"date":"09-05-2017","nav":"12.42940"},{"date":"08-05-2017","nav":"12.42940"},{"date":"05-05-2017","nav":"12.43230"},{"date":"04-05-2017","nav":"12.42530"},{"date":"03-05-2017","nav":"12.42190"},{"date":"02-05-2017","nav":"12.41940"},{"date":"28-04-2017","nav":"12.40900"},{"date":"27-04-2017","nav":"12.40930"},{"date":"26-04-2017","nav":"12.41060"},{"date":"25-04-2017","nav":"12.40940"},{"date":"24-04-2017","nav":"12.39540"},{"date":"21-04-2017","nav":"12.40000"},{"date":"20-04-2017","nav":"12.38840"},{"date":"19-04-2017","nav":"12.38590"},{"date":"18-04-2017","nav":"12.40020"},{"date":"17-04-2017","nav":"12.38550"},{"date":"13-04-2017","nav":"12.37880"},{"date":"12-04-2017","nav":"12.38280"},{"date":"11-04-2017","nav":"12.37500"},{"date":"10-04-2017","nav":"12.37430"},{"date":"07-04-2017","nav":"12.38300"},{"date":"06-04-2017","nav":"12.37020"},{"date":"05-04-2017","nav":"12.37080"},{"date":"03-04-2017","nav":"12.36670"},{"date":"31-03-2017","nav":"12.36710"},{"date":"30-03-2017","nav":"12.35460"},{"date":"29-03-2017","nav":"12.35120"},{"date":"28-03-2017","nav":"12.34680"},{"date":"27-03-2017","nav":"12.34080"},{"date":"24-03-2017","nav":"12.34600"},{"date":"23-03-2017","nav":"12.33570"},{"date":"22-03-2017","nav":"12.33660"},{"date":"21-03-2017","nav":"12.33090"},{"date":"20-03-2017","nav":"12.32870"},{"date":"17-03-2017","nav":"12.33210"},{"date":"16-03-2017","nav":"12.32230"},{"date":"15-03-2017","nav":"12.32150"},{"date":"14-03-2017","nav":"12.32150"},{"date":"10-03-2017","nav":"12.31480"},{"date":"09-03-2017","nav":"12.31280"},{"date":"08-03-2017","nav":"12.30430"},{"date":"07-03-2017","nav":"12.30310"},{"date":"06-03-2017","nav":"12.30140"},{"date":"03-03-2017","nav":"12.29780"},{"date":"02-03-2017","nav":"12.30970"},{"date":"01-03-2017","nav":"12.29130"},{"date":"28-02-2017","nav":"12.29430"},{"date":"27-02-2017","nav":"12.29870"},{"date":"23-02-2017","nav":"12.28720"},{"date":"22-02-2017","nav":"12.28840"},{"date":"21-02-2017","nav":"12.27950"},{"date":"20-02-2017","nav":"12.27720"},{"date":"17-02-2017","nav":"12.27490"},{"date":"16-02-2017","nav":"12.24740"},{"date":"15-02-2017","nav":"12.24790"},{"date":"14-02-2017","nav":"12.24130"},{"date":"13-02-2017","nav":"12.24210"},{"date":"10-02-2017","nav":"12.23230"},{"date":"09-02-2017","nav":"12.22970"},{"date":"08-02-2017","nav":"12.22070"},{"date":"07-02-2017","nav":"12.23060"},{"date":"06-02-2017","nav":"12.23000"},{"date":"03-02-2017","nav":"12.22540"},{"date":"02-02-2017","nav":"12.22750"},{"date":"01-02-2017","nav":"12.21600"},{"date":"31-01-2017","nav":"12.22020"},{"date":"30-01-2017","nav":"12.21650"},{"date":"27-01-2017","nav":"12.20130"},{"date":"25-01-2017","nav":"12.20570"},{"date":"24-01-2017","nav":"12.19500"},{"date":"23-01-2017","nav":"12.19560"},{"date":"20-01-2017","nav":"12.19450"},{"date":"19-01-2017","nav":"12.19150"},{"date":"18-01-2017","nav":"12.18820"},{"date":"17-01-2017","nav":"12.18700"},{"date":"16-01-2017","nav":"12.18140"},{"date":"13-01-2017","nav":"12.18190"},{"date":"12-01-2017","nav":"12.18230"},{"date":"11-01-2017","nav":"12.18440"},{"date":"10-01-2017","nav":"12.17650"},{"date":"09-01-2017","nav":"12.17550"},{"date":"06-01-2017","nav":"12.16880"},{"date":"05-01-2017","nav":"12.17340"},{"date":"04-01-2017","nav":"12.17050"},{"date":"03-01-2017","nav":"12.17350"},{"date":"02-01-2017","nav":"12.16480"},{"date":"30-12-2016","nav":"12.17220"},{"date":"29-12-2016","nav":"12.15930"},{"date":"28-12-2016","nav":"12.15480"},{"date":"27-12-2016","nav":"12.15000"},{"date":"26-12-2016","nav":"12.14550"},{"date":"23-12-2016","nav":"12.13720"},{"date":"22-12-2016","nav":"12.13320"},{"date":"21-12-2016","nav":"12.13110"},{"date":"20-12-2016","nav":"12.13110"},{"date":"19-12-2016","nav":"12.12680"},{"date":"16-12-2016","nav":"12.12830"},{"date":"15-12-2016","nav":"12.12290"},{"date":"14-12-2016","nav":"12.12740"},{"date":"13-12-2016","nav":"12.12610"},{"date":"12-12-2016","nav":"12.12400"},{"date":"09-12-2016","nav":"12.11430"},{"date":"08-12-2016","nav":"12.11620"},{"date":"07-12-2016","nav":"12.11440"},{"date":"06-12-2016","nav":"12.11360"},{"date":"05-12-2016","nav":"12.10620"},{"date":"02-12-2016","nav":"12.11270"},{"date":"01-12-2016","nav":"12.11360"},{"date":"30-11-2016","nav":"12.10160"},{"date":"29-11-2016","nav":"12.10650"},{"date":"28-11-2016","nav":"12.10910"},{"date":"25-11-2016","nav":"12.11230"},{"date":"24-11-2016","nav":"12.08790"},{"date":"23-11-2016","nav":"12.09480"},{"date":"22-11-2016","nav":"12.08790"},{"date":"21-11-2016","nav":"12.08870"},{"date":"18-11-2016","nav":"12.08090"},{"date":"17-11-2016","nav":"12.07280"},{"date":"16-11-2016","nav":"12.07930"},{"date":"15-11-2016","nav":"12.06210"},{"date":"11-11-2016","nav":"12.05820"},{"date":"10-11-2016","nav":"12.05900"},{"date":"09-11-2016","nav":"12.05500"},{"date":"08-11-2016","nav":"12.05160"},{"date":"07-11-2016","nav":"12.05680"},{"date":"04-11-2016","nav":"12.04670"},{"date":"03-11-2016","nav":"12.04600"},{"date":"02-11-2016","nav":"12.04270"},{"date":"01-11-2016","nav":"12.03810"},{"date":"28-10-2016","nav":"12.03040"},{"date":"27-10-2016","nav":"12.02060"},{"date":"26-10-2016","nav":"12.01640"},{"date":"25-10-2016","nav":"12.01110"},{"date":"24-10-2016","nav":"12.00980"},{"date":"21-10-2016","nav":"12.00780"},{"date":"20-10-2016","nav":"12.00700"},{"date":"19-10-2016","nav":"12.00360"},{"date":"18-10-2016","nav":"12.00210"},{"date":"17-10-2016","nav":"12.00440"},{"date":"14-10-2016","nav":"11.98780"},{"date":"13-10-2016","nav":"11.99570"},{"date":"10-10-2016","nav":"11.97850"},{"date":"07-10-2016","nav":"11.97530"},{"date":"06-10-2016","nav":"11.97720"},{"date":"05-10-2016","nav":"11.97160"},{"date":"04-10-2016","nav":"11.96730"},{"date":"03-10-2016","nav":"11.96660"},{"date":"30-09-2016","nav":"11.96400"},{"date":"29-09-2016","nav":"11.95410"},{"date":"28-09-2016","nav":"11.94260"},{"date":"27-09-2016","nav":"11.94540"},{"date":"26-09-2016","nav":"11.94060"},{"date":"23-09-2016","nav":"11.93980"},{"date":"22-09-2016","nav":"11.93260"},{"date":"21-09-2016","nav":"11.92670"},{"date":"20-09-2016","nav":"11.92840"},{"date":"19-09-2016","nav":"11.92900"},{"date":"16-09-2016","nav":"11.92570"},{"date":"15-09-2016","nav":"11.92430"},{"date":"14-09-2016","nav":"11.91410"},{"date":"12-09-2016","nav":"11.92640"},{"date":"09-09-2016","nav":"11.91390"},{"date":"08-09-2016","nav":"11.91290"},{"date":"07-09-2016","nav":"11.90740"},{"date":"06-09-2016","nav":"11.91100"},{"date":"02-09-2016","nav":"11.90150"},{"date":"01-09-2016","nav":"11.90180"},{"date":"31-08-2016","nav":"11.89370"},{"date":"30-08-2016","nav":"11.88890"},{"date":"29-08-2016","nav":"11.88820"},{"date":"26-08-2016","nav":"11.88130"},{"date":"25-08-2016","nav":"11.87560"},{"date":"24-08-2016","nav":"11.87430"},{"date":"23-08-2016","nav":"11.86630"},{"date":"22-08-2016","nav":"11.87110"},{"date":"19-08-2016","nav":"11.86470"},{"date":"18-08-2016","nav":"11.86070"},{"date":"17-08-2016","nav":"11.86250"},{"date":"16-08-2016","nav":"11.85740"},{"date":"12-08-2016","nav":"11.85860"},{"date":"11-08-2016","nav":"11.84350"},{"date":"10-08-2016","nav":"11.84120"},{"date":"09-08-2016","nav":"11.83760"},{"date":"08-08-2016","nav":"11.82680"},{"date":"05-08-2016","nav":"11.82350"},{"date":"04-08-2016","nav":"11.81180"},{"date":"03-08-2016","nav":"11.81900"},{"date":"02-08-2016","nav":"11.81750"},{"date":"01-08-2016","nav":"11.80820"},{"date":"29-07-2016","nav":"11.80750"},{"date":"28-07-2016","nav":"11.80260"},{"date":"27-07-2016","nav":"11.79730"},{"date":"26-07-2016","nav":"11.80090"},{"date":"25-07-2016","nav":"11.79540"},{"date":"22-07-2016","nav":"11.78130"},{"date":"21-07-2016","nav":"11.78850"},{"date":"20-07-2016","nav":"11.77660"},{"date":"19-07-2016","nav":"11.78020"},{"date":"18-07-2016","nav":"11.78400"},{"date":"15-07-2016","nav":"11.77670"},{"date":"14-07-2016","nav":"11.76460"},{"date":"13-07-2016","nav":"11.77720"},{"date":"12-07-2016","nav":"11.76790"},{"date":"11-07-2016","nav":"11.76020"},{"date":"08-07-2016","nav":"11.75750"},{"date":"07-07-2016","nav":"11.75150"},{"date":"05-07-2016","nav":"11.74670"},{"date":"04-07-2016","nav":"11.74880"},{"date":"01-07-2016","nav":"11.73800"},{"date":"30-06-2016","nav":"11.72960"},{"date":"29-06-2016","nav":"11.72990"},{"date":"28-06-2016","nav":"11.71840"},{"date":"27-06-2016","nav":"11.72010"},{"date":"24-06-2016","nav":"11.72430"},{"date":"23-06-2016","nav":"11.71260"},{"date":"22-06-2016","nav":"11.71470"},{"date":"21-06-2016","nav":"11.70940"},{"date":"20-06-2016","nav":"11.70000"},{"date":"17-06-2016","nav":"11.70790"},{"date":"16-06-2016","nav":"11.70130"},{"date":"15-06-2016","nav":"11.69200"},{"date":"14-06-2016","nav":"11.69200"},{"date":"13-06-2016","nav":"11.68730"},{"date":"10-06-2016","nav":"11.68650"},{"date":"09-06-2016","nav":"11.68240"},{"date":"08-06-2016","nav":"11.67330"},{"date":"07-06-2016","nav":"11.67030"},{"date":"06-06-2016","nav":"11.66510"},{"date":"03-06-2016","nav":"11.66780"},{"date":"02-06-2016","nav":"11.65600"},{"date":"01-06-2016","nav":"11.66410"},{"date":"31-05-2016","nav":"11.64920"},{"date":"30-05-2016","nav":"11.65820"},{"date":"27-05-2016","nav":"11.65010"},{"date":"26-05-2016","nav":"11.65380"},{"date":"25-05-2016","nav":"11.64610"},{"date":"24-05-2016","nav":"11.64830"},{"date":"23-05-2016","nav":"11.64500"},{"date":"20-05-2016","nav":"11.64310"},{"date":"19-05-2016","nav":"11.65080"},{"date":"18-05-2016","nav":"11.63830"},{"date":"17-05-2016","nav":"11.63250"},{"date":"16-05-2016","nav":"11.63020"},{"date":"13-05-2016","nav":"11.63650"},{"date":"12-05-2016","nav":"11.62330"},{"date":"11-05-2016","nav":"11.62580"},{"date":"10-05-2016","nav":"11.61340"},{"date":"09-05-2016","nav":"11.60950"},{"date":"06-05-2016","nav":"11.61060"},{"date":"05-05-2016","nav":"11.60580"},{"date":"04-05-2016","nav":"11.61560"},{"date":"03-05-2016","nav":"11.60660"},{"date":"02-05-2016","nav":"11.59930"},{"date":"29-04-2016","nav":"11.59120"},{"date":"28-04-2016","nav":"11.59170"},{"date":"27-04-2016","nav":"11.59110"},{"date":"26-04-2016","nav":"11.58930"},{"date":"25-04-2016","nav":"11.59240"},{"date":"22-04-2016","nav":"11.58470"},{"date":"21-04-2016","nav":"11.58780"},{"date":"20-04-2016","nav":"11.58010"},{"date":"18-04-2016","nav":"11.58240"},{"date":"13-04-2016","nav":"11.56910"},{"date":"12-04-2016","nav":"11.56240"},{"date":"11-04-2016","nav":"11.55620"},{"date":"08-04-2016","nav":"11.55540"},{"date":"07-04-2016","nav":"11.56000"},{"date":"06-04-2016","nav":"11.55840"},{"date":"05-04-2016","nav":"11.55620"},{"date":"04-04-2016","nav":"11.54830"},{"date":"01-04-2016","nav":"11.53580"},{"date":"31-03-2016","nav":"11.53640"},{"date":"30-03-2016","nav":"11.52760"},{"date":"29-03-2016","nav":"11.51160"},{"date":"28-03-2016","nav":"11.51220"},{"date":"23-03-2016","nav":"11.51120"},{"date":"22-03-2016","nav":"11.51410"},{"date":"21-03-2016","nav":"11.51350"},{"date":"18-03-2016","nav":"11.51470"},{"date":"17-03-2016","nav":"11.51350"},{"date":"16-03-2016","nav":"11.48880"},{"date":"15-03-2016","nav":"11.49320"},{"date":"14-03-2016","nav":"11.50000"},{"date":"11-03-2016","nav":"11.49630"},{"date":"10-03-2016","nav":"11.49790"},{"date":"09-03-2016","nav":"11.48510"},{"date":"08-03-2016","nav":"11.51190"},{"date":"04-03-2016","nav":"11.48980"},{"date":"03-03-2016","nav":"11.48380"},{"date":"02-03-2016","nav":"11.46760"},{"date":"01-03-2016","nav":"11.45570"},{"date":"29-02-2016","nav":"11.44360"},{"date":"26-02-2016","nav":"11.43480"},{"date":"25-02-2016","nav":"11.42810"},{"date":"24-02-2016","nav":"11.43250"},{"date":"23-02-2016","nav":"11.43140"},{"date":"22-02-2016","nav":"11.42920"},{"date":"19-02-2016","nav":"11.43290"},{"date":"18-02-2016","nav":"11.43360"},{"date":"17-02-2016","nav":"11.42050"},{"date":"16-02-2016","nav":"11.42890"},{"date":"15-02-2016","nav":"11.42960"},{"date":"12-02-2016","nav":"11.41860"},{"date":"11-02-2016","nav":"11.41760"},{"date":"10-02-2016","nav":"11.40140"},{"date":"09-02-2016","nav":"11.39970"},{"date":"08-02-2016","nav":"11.40800"},{"date":"05-02-2016","nav":"11.38940"},{"date":"04-02-2016","nav":"11.40380"},{"date":"03-02-2016","nav":"11.40460"},{"date":"02-02-2016","nav":"11.39580"},{"date":"01-02-2016","nav":"11.39620"},{"date":"29-01-2016","nav":"11.39540"},{"date":"28-01-2016","nav":"11.38150"},{"date":"27-01-2016","nav":"11.38820"},{"date":"25-01-2016","nav":"11.38450"},{"date":"22-01-2016","nav":"11.37360"},{"date":"21-01-2016","nav":"11.37130"},{"date":"20-01-2016","nav":"11.37410"},{"date":"19-01-2016","nav":"11.37780"},{"date":"18-01-2016","nav":"11.36770"},{"date":"15-01-2016","nav":"11.37100"},{"date":"14-01-2016","nav":"11.36390"},{"date":"13-01-2016","nav":"11.35800"},{"date":"12-01-2016","nav":"11.35230"},{"date":"11-01-2016","nav":"11.35320"},{"date":"08-01-2016","nav":"11.35550"},{"date":"07-01-2016","nav":"11.35270"},{"date":"06-01-2016","nav":"11.35290"},{"date":"05-01-2016","nav":"11.34360"},{"date":"04-01-2016","nav":"11.34610"},{"date":"01-01-2016","nav":"11.33310"},{"date":"31-12-2015","nav":"11.33790"},{"date":"30-12-2015","nav":"11.32820"},{"date":"29-12-2015","nav":"11.32280"},{"date":"28-12-2015","nav":"11.32820"},{"date":"24-12-2015","nav":"11.31150"},{"date":"23-12-2015","nav":"11.31600"},{"date":"22-12-2015","nav":"11.31520"},{"date":"21-12-2015","nav":"11.30510"},{"date":"18-12-2015","nav":"11.29270"},{"date":"17-12-2015","nav":"11.29800"},{"date":"16-12-2015","nav":"11.30200"},{"date":"15-12-2015","nav":"11.29820"},{"date":"14-12-2015","nav":"11.29250"},{"date":"11-12-2015","nav":"11.29160"},{"date":"10-12-2015","nav":"11.28320"},{"date":"09-12-2015","nav":"11.28410"},{"date":"08-12-2015","nav":"11.28140"},{"date":"07-12-2015","nav":"11.26920"},{"date":"04-12-2015","nav":"11.26700"},{"date":"03-12-2015","nav":"11.27970"},{"date":"02-12-2015","nav":"11.27010"},{"date":"01-12-2015","nav":"11.26860"},{"date":"30-11-2015","nav":"11.26260"},{"date":"27-11-2015","nav":"11.26680"},{"date":"26-11-2015","nav":"11.25860"},{"date":"24-11-2015","nav":"11.26020"},{"date":"23-11-2015","nav":"11.25820"},{"date":"20-11-2015","nav":"11.25740"},{"date":"19-11-2015","nav":"11.24410"},{"date":"18-11-2015","nav":"11.24770"},{"date":"17-11-2015","nav":"11.24230"},{"date":"16-11-2015","nav":"11.23710"},{"date":"13-11-2015","nav":"11.23900"},{"date":"10-11-2015","nav":"11.23180"},{"date":"09-11-2015","nav":"11.22560"},{"date":"06-11-2015","nav":"11.21910"},{"date":"05-11-2015","nav":"11.21580"},{"date":"04-11-2015","nav":"11.21740"},{"date":"03-11-2015","nav":"11.22200"},{"date":"02-11-2015","nav":"11.21730"},{"date":"30-10-2015","nav":"11.21490"},{"date":"29-10-2015","nav":"11.20370"},{"date":"28-10-2015","nav":"11.20160"},{"date":"27-10-2015","nav":"11.20110"},{"date":"26-10-2015","nav":"11.20440"},{"date":"23-10-2015","nav":"11.19930"},{"date":"21-10-2015","nav":"11.19400"},{"date":"20-10-2015","nav":"11.20200"},{"date":"19-10-2015","nav":"11.19580"},{"date":"16-10-2015","nav":"11.17760"},{"date":"15-10-2015","nav":"11.17970"},{"date":"14-10-2015","nav":"11.18160"},{"date":"13-10-2015","nav":"11.17570"},{"date":"12-10-2015","nav":"11.17460"},{"date":"09-10-2015","nav":"11.17100"},{"date":"08-10-2015","nav":"11.16260"},{"date":"07-10-2015","nav":"11.16630"},{"date":"06-10-2015","nav":"11.17140"},{"date":"05-10-2015","nav":"11.17050"},{"date":"01-10-2015","nav":"11.15590"},{"date":"30-09-2015","nav":"11.14880"},{"date":"29-09-2015","nav":"11.14920"},{"date":"28-09-2015","nav":"11.14850"},{"date":"24-09-2015","nav":"11.13760"},{"date":"23-09-2015","nav":"11.13340"},{"date":"22-09-2015","nav":"11.14500"},{"date":"21-09-2015","nav":"11.13470"},{"date":"18-09-2015","nav":"11.13270"},{"date":"16-09-2015","nav":"11.13190"},{"date":"15-09-2015","nav":"11.12810"},{"date":"14-09-2015","nav":"11.12200"},{"date":"11-09-2015","nav":"11.12430"},{"date":"10-09-2015","nav":"11.10600"},{"date":"09-09-2015","nav":"11.12030"},{"date":"08-09-2015","nav":"11.10040"},{"date":"07-09-2015","nav":"11.10980"},{"date":"04-09-2015","nav":"11.10860"},{"date":"03-09-2015","nav":"11.10480"},{"date":"02-09-2015","nav":"11.09600"},{"date":"01-09-2015","nav":"11.10250"},{"date":"31-08-2015","nav":"11.08930"},{"date":"28-08-2015","nav":"11.09440"},{"date":"27-08-2015","nav":"11.07320"},{"date":"26-08-2015","nav":"11.07780"},{"date":"25-08-2015","nav":"11.06870"},{"date":"24-08-2015","nav":"11.08680"},{"date":"21-08-2015","nav":"11.06730"},{"date":"20-08-2015","nav":"11.06790"},{"date":"19-08-2015","nav":"11.06570"},{"date":"18-08-2015","nav":"11.05650"},{"date":"17-08-2015","nav":"11.05680"},{"date":"14-08-2015","nav":"11.04670"},{"date":"13-08-2015","nav":"11.04350"},{"date":"12-08-2015","nav":"11.04550"},{"date":"11-08-2015","nav":"11.04010"},{"date":"10-08-2015","nav":"11.04250"},{"date":"07-08-2015","nav":"11.03520"},{"date":"06-08-2015","nav":"11.03100"},{"date":"05-08-2015","nav":"11.03110"},{"date":"04-08-2015","nav":"11.02670"},{"date":"03-08-2015","nav":"11.03410"},{"date":"31-07-2015","nav":"11.02020"},{"date":"30-07-2015","nav":"11.01650"},{"date":"29-07-2015","nav":"11.01350"},{"date":"28-07-2015","nav":"11.00750"},{"date":"27-07-2015","nav":"11.00860"},{"date":"24-07-2015","nav":"11.00350"},{"date":"23-07-2015","nav":"11.00530"},{"date":"22-07-2015","nav":"11.00140"},{"date":"21-07-2015","nav":"11.00330"},{"date":"20-07-2015","nav":"10.99420"},{"date":"17-07-2015","nav":"10.99570"},{"date":"16-07-2015","nav":"10.99100"},{"date":"15-07-2015","nav":"10.98920"},{"date":"14-07-2015","nav":"10.99130"},{"date":"13-07-2015","nav":"10.98230"},{"date":"10-07-2015","nav":"10.97980"},{"date":"09-07-2015","nav":"10.98000"},{"date":"08-07-2015","nav":"10.98000"},{"date":"07-07-2015","nav":"10.97850"},{"date":"06-07-2015","nav":"10.97160"},{"date":"03-07-2015","nav":"10.98130"},{"date":"02-07-2015","nav":"10.98450"},{"date":"01-07-2015","nav":"10.97760"},{"date":"30-06-2015","nav":"10.97210"},{"date":"29-06-2015","nav":"10.97640"},{"date":"26-06-2015","nav":"10.97410"},{"date":"25-06-2015","nav":"10.95850"},{"date":"24-06-2015","nav":"10.96310"},{"date":"23-06-2015","nav":"10.95350"},{"date":"22-06-2015","nav":"10.95340"},{"date":"19-06-2015","nav":"10.94260"},{"date":"18-06-2015","nav":"10.95420"},{"date":"17-06-2015","nav":"10.95190"},{"date":"16-06-2015","nav":"10.94080"},{"date":"15-06-2015","nav":"10.94320"},{"date":"12-06-2015","nav":"10.93420"},{"date":"11-06-2015","nav":"10.93380"},{"date":"10-06-2015","nav":"10.92960"},{"date":"09-06-2015","nav":"10.92000"},{"date":"08-06-2015","nav":"10.92560"},{"date":"05-06-2015","nav":"10.92490"},{"date":"04-06-2015","nav":"10.91140"},{"date":"03-06-2015","nav":"10.91200"},{"date":"02-06-2015","nav":"10.91470"},{"date":"01-06-2015","nav":"10.90150"},{"date":"29-05-2015","nav":"10.88640"},{"date":"28-05-2015","nav":"10.88890"},{"date":"27-05-2015","nav":"10.88940"},{"date":"26-05-2015","nav":"10.88820"},{"date":"25-05-2015","nav":"10.88530"},{"date":"22-05-2015","nav":"10.88280"},{"date":"21-05-2015","nav":"10.87420"},{"date":"20-05-2015","nav":"10.87440"},{"date":"19-05-2015","nav":"10.87260"},{"date":"18-05-2015","nav":"10.87110"},{"date":"15-05-2015","nav":"10.86880"},{"date":"14-05-2015","nav":"10.86350"},{"date":"13-05-2015","nav":"10.85900"},{"date":"12-05-2015","nav":"10.86880"},{"date":"11-05-2015","nav":"10.85180"},{"date":"08-05-2015","nav":"10.85290"},{"date":"07-05-2015","nav":"10.84510"},{"date":"06-05-2015","nav":"10.84250"},{"date":"05-05-2015","nav":"10.82870"},{"date":"04-05-2015","nav":"10.82380"},{"date":"30-04-2015","nav":"10.79940"},{"date":"29-04-2015","nav":"10.80470"},{"date":"28-04-2015","nav":"10.80000"},{"date":"27-04-2015","nav":"10.80580"},{"date":"24-04-2015","nav":"10.79710"},{"date":"23-04-2015","nav":"10.79520"},{"date":"22-04-2015","nav":"10.77760"},{"date":"21-04-2015","nav":"10.78550"},{"date":"20-04-2015","nav":"10.78490"},{"date":"17-04-2015","nav":"10.77840"},{"date":"16-04-2015","nav":"10.77560"},{"date":"15-04-2015","nav":"10.76500"},{"date":"13-04-2015","nav":"10.77060"},{"date":"10-04-2015","nav":"10.75970"},{"date":"09-04-2015","nav":"10.75750"},{"date":"08-04-2015","nav":"10.75130"},{"date":"07-04-2015","nav":"10.74080"},{"date":"06-04-2015","nav":"10.75030"},{"date":"01-04-2015","nav":"10.73600"},{"date":"31-03-2015","nav":"10.73760"},{"date":"30-03-2015","nav":"10.71810"},{"date":"27-03-2015","nav":"10.70430"},{"date":"26-03-2015","nav":"10.69150"},{"date":"25-03-2015","nav":"10.70460"},{"date":"24-03-2015","nav":"10.69380"},{"date":"23-03-2015","nav":"10.70110"},{"date":"20-03-2015","nav":"10.68640"},{"date":"19-03-2015","nav":"10.68590"},{"date":"18-03-2015","nav":"10.66850"},{"date":"17-03-2015","nav":"10.66650"},{"date":"16-03-2015","nav":"10.65790"},{"date":"13-03-2015","nav":"10.66680"},{"date":"12-03-2015","nav":"10.64690"},{"date":"11-03-2015","nav":"10.64480"},{"date":"10-03-2015","nav":"10.65620"},{"date":"09-03-2015","nav":"10.66740"},{"date":"05-03-2015","nav":"10.63950"},{"date":"04-03-2015","nav":"10.65220"},{"date":"03-03-2015","nav":"10.63460"},{"date":"02-03-2015","nav":"10.63620"},{"date":"27-02-2015","nav":"10.64180"},{"date":"26-02-2015","nav":"10.62960"},{"date":"25-02-2015","nav":"10.63410"},{"date":"24-02-2015","nav":"10.62940"},{"date":"23-02-2015","nav":"10.63660"},{"date":"20-02-2015","nav":"10.62060"},{"date":"19-02-2015","nav":"10.61070"},{"date":"18-02-2015","nav":"10.60360"},{"date":"16-02-2015","nav":"10.60080"},{"date":"13-02-2015","nav":"10.59720"},{"date":"12-02-2015","nav":"10.58580"},{"date":"11-02-2015","nav":"10.58700"},{"date":"10-02-2015","nav":"10.58500"},{"date":"09-02-2015","nav":"10.59100"},{"date":"06-02-2015","nav":"10.58180"},{"date":"05-02-2015","nav":"10.58510"},{"date":"04-02-2015","nav":"10.57400"},{"date":"03-02-2015","nav":"10.57040"},{"date":"02-02-2015","nav":"10.55660"},{"date":"30-01-2015","nav":"10.56100"},{"date":"29-01-2015","nav":"10.55770"},{"date":"28-01-2015","nav":"10.55110"},{"date":"27-01-2015","nav":"10.54030"},{"date":"23-01-2015","nav":"10.52860"},{"date":"22-01-2015","nav":"10.52200"},{"date":"21-01-2015","nav":"10.52730"},{"date":"20-01-2015","nav":"10.52220"},{"date":"19-01-2015","nav":"10.51800"},{"date":"16-01-2015","nav":"10.51530"},{"date":"15-01-2015","nav":"10.51180"},{"date":"14-01-2015","nav":"10.51060"},{"date":"13-01-2015","nav":"10.52030"},{"date":"12-01-2015","nav":"10.50390"},{"date":"09-01-2015","nav":"10.50800"},{"date":"08-01-2015","nav":"10.50360"},{"date":"07-01-2015","nav":"10.49790"},{"date":"06-01-2015","nav":"10.50340"},{"date":"05-01-2015","nav":"10.48420"},{"date":"02-01-2015","nav":"10.47390"},{"date":"01-01-2015","nav":"10.47770"},{"date":"31-12-2014","nav":"10.47000"},{"date":"30-12-2014","nav":"10.46600"},{"date":"29-12-2014","nav":"10.46750"},{"date":"26-12-2014","nav":"10.45870"},{"date":"24-12-2014","nav":"10.43670"},{"date":"23-12-2014","nav":"10.45390"},{"date":"22-12-2014","nav":"10.44960"},{"date":"19-12-2014","nav":"10.44270"},{"date":"18-12-2014","nav":"10.43560"},{"date":"17-12-2014","nav":"10.42950"},{"date":"16-12-2014","nav":"10.42130"},{"date":"15-12-2014","nav":"10.41480"},{"date":"12-12-2014","nav":"10.40720"},{"date":"11-12-2014","nav":"10.41010"},{"date":"10-12-2014","nav":"10.40460"},{"date":"09-12-2014","nav":"10.40730"},{"date":"08-12-2014","nav":"10.40860"},{"date":"05-12-2014","nav":"10.40460"},{"date":"04-12-2014","nav":"10.40560"},{"date":"03-12-2014","nav":"10.40300"},{"date":"02-12-2014","nav":"10.39360"},{"date":"01-12-2014","nav":"10.39510"},{"date":"28-11-2014","nav":"10.38670"},{"date":"27-11-2014","nav":"10.38940"},{"date":"26-11-2014","nav":"10.38290"},{"date":"25-11-2014","nav":"10.38120"},{"date":"24-11-2014","nav":"10.37700"},{"date":"21-11-2014","nav":"10.37310"},{"date":"20-11-2014","nav":"10.36580"},{"date":"19-11-2014","nav":"10.36240"},{"date":"18-11-2014","nav":"10.36120"},{"date":"17-11-2014","nav":"10.35750"},{"date":"14-11-2014","nav":"10.34780"},{"date":"13-11-2014","nav":"10.35530"},{"date":"12-11-2014","nav":"10.34650"},{"date":"11-11-2014","nav":"10.34580"},{"date":"10-11-2014","nav":"10.34660"},{"date":"07-11-2014","nav":"10.33720"},{"date":"05-11-2014","nav":"10.33530"},{"date":"03-11-2014","nav":"10.32800"},{"date":"31-10-2014","nav":"10.33120"},{"date":"30-10-2014","nav":"10.32620"},{"date":"29-10-2014","nav":"10.31890"},{"date":"28-10-2014","nav":"10.30920"},{"date":"27-10-2014","nav":"10.31340"},{"date":"22-10-2014","nav":"10.29870"},{"date":"21-10-2014","nav":"10.29650"},{"date":"20-10-2014","nav":"10.29190"},{"date":"17-10-2014","nav":"10.28230"},{"date":"16-10-2014","nav":"10.28940"},{"date":"14-10-2014","nav":"10.27990"},{"date":"13-10-2014","nav":"10.27740"},{"date":"10-10-2014","nav":"10.27630"},{"date":"09-10-2014","nav":"10.26700"},{"date":"08-10-2014","nav":"10.25760"},{"date":"07-10-2014","nav":"10.26630"},{"date":"01-10-2014","nav":"10.25110"},{"date":"30-09-2014","nav":"10.24850"},{"date":"29-09-2014","nav":"10.24160"},{"date":"26-09-2014","nav":"10.22800"},{"date":"25-09-2014","nav":"10.22850"},{"date":"24-09-2014","nav":"10.22430"},{"date":"23-09-2014","nav":"10.23260"},{"date":"22-09-2014","nav":"10.22030"},{"date":"19-09-2014","nav":"10.21870"},{"date":"18-09-2014","nav":"10.20950"},{"date":"17-09-2014","nav":"10.21310"},{"date":"16-09-2014","nav":"10.21260"},{"date":"15-09-2014","nav":"10.20340"},{"date":"12-09-2014","nav":"10.19570"},{"date":"11-09-2014","nav":"10.19270"},{"date":"10-09-2014","nav":"10.19140"},{"date":"09-09-2014","nav":"10.19050"},{"date":"08-09-2014","nav":"10.19530"},{"date":"05-09-2014","nav":"10.18800"},{"date":"04-09-2014","nav":"10.18370"},{"date":"03-09-2014","nav":"10.18570"},{"date":"02-09-2014","nav":"10.17790"},{"date":"01-09-2014","nav":"10.17220"},{"date":"28-08-2014","nav":"10.17470"},{"date":"27-08-2014","nav":"10.17270"},{"date":"26-08-2014","nav":"10.16730"},{"date":"25-08-2014","nav":"10.17190"},{"date":"22-08-2014","nav":"10.16310"},{"date":"21-08-2014","nav":"10.16070"},{"date":"20-08-2014","nav":"10.15300"},{"date":"19-08-2014","nav":"10.15670"},{"date":"18-08-2014","nav":"10.15430"},{"date":"14-08-2014","nav":"10.14330"},{"date":"13-08-2014","nav":"10.14790"},{"date":"12-08-2014","nav":"10.12950"},{"date":"11-08-2014","nav":"10.13140"},{"date":"08-08-2014","nav":"10.12880"},{"date":"07-08-2014","nav":"10.12290"},{"date":"06-08-2014","nav":"10.12240"},{"date":"05-08-2014","nav":"10.11250"},{"date":"04-08-2014","nav":"10.10890"},{"date":"01-08-2014","nav":"10.11770"},{"date":"31-07-2014","nav":"10.11000"},{"date":"30-07-2014","nav":"10.10350"},{"date":"28-07-2014","nav":"10.09950"},{"date":"25-07-2014","nav":"10.09530"},{"date":"24-07-2014","nav":"10.08640"},{"date":"23-07-2014","nav":"10.08570"},{"date":"22-07-2014","nav":"10.08590"},{"date":"21-07-2014","nav":"10.08660"},{"date":"18-07-2014","nav":"10.07860"},{"date":"17-07-2014","nav":"10.07220"},{"date":"16-07-2014","nav":"10.06890"},{"date":"15-07-2014","nav":"10.06600"},{"date":"14-07-2014","nav":"10.06100"},{"date":"11-07-2014","nav":"10.06000"},{"date":"10-07-2014","nav":"10.06000"},{"date":"09-07-2014","nav":"10.06000"},{"date":"08-07-2014","nav":"10.05000"},{"date":"07-07-2014","nav":"10.04000"},{"date":"04-07-2014","nav":"10.03000"},{"date":"03-07-2014","nav":"10.03000"},{"date":"02-07-2014","nav":"10.02000"},{"date":"01-07-2014","nav":"10.02000"},{"date":"30-06-2014","nav":"10.01000"}],"status":"SUCCESS"}