{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":130493,"scheme_name":"DSP Income Plus Arbitrage Omni FoF - Direct Plan - Growth","isin_growth":"INF740K01Z50","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"23.89530"},{"date":"19-10-2026","nav":"23.88950"},{"date":"16-10-2026","nav":"23.88870"},{"date":"15-10-2026","nav":"23.87900"},{"date":"14-10-2026","nav":"23.88130"},{"date":"13-10-2026","nav":"23.88790"},{"date":"12-10-2026","nav":"23.90030"},{"date":"09-10-2026","nav":"23.91180"},{"date":"08-10-2026","nav":"23.91000"},{"date":"07-10-2026","nav":"23.92460"},{"date":"06-10-2026","nav":"23.92720"},{"date":"05-10-2026","nav":"23.92250"},{"date":"01-10-2026","nav":"23.89790"},{"date":"30-09-2026","nav":"23.89890"},{"date":"29-09-2026","nav":"23.87100"},{"date":"28-09-2026","nav":"23.88310"},{"date":"25-09-2026","nav":"23.89830"},{"date":"24-09-2026","nav":"23.89500"},{"date":"23-09-2026","nav":"23.92040"},{"date":"22-09-2026","nav":"23.90580"},{"date":"21-09-2026","nav":"23.90750"},{"date":"18-09-2026","nav":"23.90830"},{"date":"17-09-2026","nav":"23.89030"},{"date":"16-09-2026","nav":"23.88970"},{"date":"15-09-2026","nav":"23.87970"},{"date":"11-09-2026","nav":"23.89880"},{"date":"10-09-2026","nav":"23.93770"},{"date":"09-09-2026","nav":"23.92410"},{"date":"08-09-2026","nav":"23.92010"},{"date":"07-09-2026","nav":"23.91820"},{"date":"04-09-2026","nav":"23.89240"},{"date":"03-09-2026","nav":"23.89680"},{"date":"02-09-2026","nav":"23.88120"},{"date":"01-09-2026","nav":"23.88550"},{"date":"31-08-2026","nav":"23.84990"},{"date":"28-08-2026","nav":"23.86480"},{"date":"27-08-2026","nav":"23.86250"},{"date":"25-08-2026","nav":"23.87230"},{"date":"24-08-2026","nav":"23.86820"},{"date":"21-08-2026","nav":"23.85980"},{"date":"20-08-2026","nav":"23.87530"},{"date":"19-08-2026","nav":"23.91640"},{"date":"18-08-2026","nav":"23.89830"},{"date":"17-08-2026","nav":"23.90790"},{"date":"14-08-2026","nav":"23.92520"},{"date":"13-08-2026","nav":"23.92160"},{"date":"12-08-2026","nav":"23.91750"},{"date":"11-08-2026","nav":"23.91030"},{"date":"10-08-2026","nav":"23.91320"},{"date":"07-08-2026","nav":"23.89060"},{"date":"06-08-2026","nav":"23.87380"},{"date":"05-08-2026","nav":"23.87760"},{"date":"04-08-2026","nav":"23.87730"},{"date":"03-08-2026","nav":"23.88520"},{"date":"31-07-2026","nav":"23.83960"},{"date":"30-07-2026","nav":"23.82800"},{"date":"29-07-2026","nav":"23.83070"},{"date":"28-07-2026","nav":"23.83300"},{"date":"27-07-2026","nav":"23.82630"},{"date":"24-07-2026","nav":"23.79100"},{"date":"23-07-2026","nav":"23.78980"},{"date":"22-07-2026","nav":"23.79310"},{"date":"21-07-2026","nav":"23.79430"},{"date":"20-07-2026","nav":"23.77790"},{"date":"17-07-2026","nav":"23.78090"},{"date":"16-07-2026","nav":"23.77570"},{"date":"15-07-2026","nav":"23.76390"},{"date":"14-07-2026","nav":"23.75810"},{"date":"13-07-2026","nav":"23.79220"},{"date":"10-07-2026","nav":"23.79000"},{"date":"09-07-2026","nav":"23.77080"},{"date":"08-07-2026","nav":"23.76520"},{"date":"07-07-2026","nav":"23.80630"},{"date":"06-07-2026","nav":"23.80980"},{"date":"03-07-2026","nav":"23.79930"},{"date":"02-07-2026","nav":"23.79530"},{"date":"01-07-2026","nav":"23.77070"},{"date":"30-06-2026","nav":"23.75650"},{"date":"29-06-2026","nav":"23.73790"},{"date":"25-06-2026","nav":"23.71160"},{"date":"24-06-2026","nav":"23.67310"},{"date":"23-06-2026","nav":"23.65700"},{"date":"22-06-2026","nav":"23.64280"},{"date":"19-06-2026","nav":"23.62510"},{"date":"18-06-2026","nav":"23.62060"},{"date":"17-06-2026","nav":"23.61000"},{"date":"16-06-2026","nav":"23.61150"},{"date":"15-06-2026","nav":"23.59710"},{"date":"12-06-2026","nav":"23.56940"},{"date":"11-06-2026","nav":"23.55660"},{"date":"10-06-2026","nav":"23.56600"},{"date":"09-06-2026","nav":"23.53440"},{"date":"08-06-2026","nav":"23.50510"},{"date":"05-06-2026","nav":"23.46370"},{"date":"04-06-2026","nav":"23.40700"},{"date":"03-06-2026","nav":"23.38750"},{"date":"02-06-2026","nav":"23.38920"},{"date":"01-06-2026","nav":"23.39100"},{"date":"29-05-2026","nav":"23.36100"},{"date":"27-05-2026","nav":"23.36450"},{"date":"26-05-2026","nav":"23.35890"},{"date":"25-05-2026","nav":"23.35330"},{"date":"22-05-2026","nav":"23.31400"},{"date":"21-05-2026","nav":"23.30820"},{"date":"20-05-2026","nav":"23.31950"},{"date":"19-05-2026","nav":"23.33040"},{"date":"18-05-2026","nav":"23.31790"},{"date":"15-05-2026","nav":"23.36190"},{"date":"14-05-2026","nav":"23.38050"},{"date":"13-05-2026","nav":"23.37860"},{"date":"12-05-2026","nav":"23.38300"},{"date":"11-05-2026","nav":"23.39250"},{"date":"08-05-2026","nav":"23.40370"},{"date":"07-05-2026","nav":"23.40290"},{"date":"06-05-2026","nav":"23.37680"},{"date":"05-05-2026","nav":"23.35140"},{"date":"04-05-2026","nav":"23.35370"},{"date":"30-04-2026","nav":"23.33820"},{"date":"29-04-2026","nav":"23.36150"},{"date":"28-04-2026","nav":"23.36610"},{"date":"27-04-2026","nav":"23.37520"},{"date":"24-04-2026","nav":"23.35810"},{"date":"23-04-2026","nav":"23.37550"},{"date":"22-04-2026","nav":"23.39010"},{"date":"21-04-2026","nav":"23.39040"},{"date":"20-04-2026","nav":"23.39450"},{"date":"17-04-2026","nav":"23.37850"},{"date":"16-04-2026","nav":"23.37780"},{"date":"15-04-2026","nav":"23.37610"},{"date":"13-04-2026","nav":"23.33620"},{"date":"10-04-2026","nav":"23.32960"},{"date":"09-04-2026","nav":"23.31160"},{"date":"08-04-2026","nav":"23.29520"},{"date":"07-04-2026","nav":"23.22330"},{"date":"06-04-2026","nav":"23.20360"},{"date":"02-04-2026","nav":"23.19200"},{"date":"31-03-2026","nav":"23.21440"},{"date":"30-03-2026","nav":"23.21120"},{"date":"27-03-2026","nav":"23.19980"},{"date":"25-03-2026","nav":"23.21540"},{"date":"24-03-2026","nav":"23.22060"},{"date":"23-03-2026","nav":"23.23010"},{"date":"20-03-2026","nav":"23.27530"},{"date":"18-03-2026","nav":"23.28790"},{"date":"17-03-2026","nav":"23.27230"},{"date":"16-03-2026","nav":"23.27050"},{"date":"13-03-2026","nav":"23.27170"},{"date":"12-03-2026","nav":"23.27190"},{"date":"11-03-2026","nav":"23.29820"},{"date":"10-03-2026","nav":"23.27620"},{"date":"09-03-2026","nav":"23.26460"},{"date":"06-03-2026","nav":"23.29310"},{"date":"05-03-2026","nav":"23.28860"},{"date":"04-03-2026","nav":"23.27670"},{"date":"02-03-2026","nav":"23.29510"},{"date":"27-02-2026","nav":"23.28380"},{"date":"26-02-2026","nav":"23.27140"},{"date":"25-02-2026","nav":"23.26640"},{"date":"24-02-2026","nav":"23.24990"},{"date":"23-02-2026","nav":"23.24990"},{"date":"20-02-2026","nav":"23.23330"},{"date":"18-02-2026","nav":"23.23680"},{"date":"17-02-2026","nav":"23.23650"},{"date":"16-02-2026","nav":"23.22570"},{"date":"13-02-2026","nav":"23.21370"},{"date":"12-02-2026","nav":"23.19260"},{"date":"11-02-2026","nav":"23.17870"},{"date":"10-02-2026","nav":"23.16810"},{"date":"09-02-2026","nav":"23.16140"},{"date":"06-02-2026","nav":"23.16220"},{"date":"05-02-2026","nav":"23.18660"},{"date":"04-02-2026","nav":"23.15800"},{"date":"03-02-2026","nav":"23.13700"},{"date":"02-02-2026","nav":"23.11170"},{"date":"30-01-2026","nav":"23.12100"},{"date":"29-01-2026","nav":"23.09730"},{"date":"28-01-2026","nav":"23.09390"},{"date":"27-01-2026","nav":"23.09020"},{"date":"23-01-2026","nav":"23.09360"},{"date":"22-01-2026","nav":"23.08010"},{"date":"21-01-2026","nav":"23.06880"},{"date":"20-01-2026","nav":"23.06780"},{"date":"19-01-2026","nav":"23.07140"},{"date":"16-01-2026","nav":"23.07260"},{"date":"14-01-2026","nav":"23.09750"},{"date":"13-01-2026","nav":"23.10380"},{"date":"12-01-2026","nav":"23.10530"},{"date":"09-01-2026","nav":"23.09630"},{"date":"08-01-2026","nav":"23.09810"},{"date":"07-01-2026","nav":"23.09330"},{"date":"06-01-2026","nav":"23.09600"},{"date":"05-01-2026","nav":"23.09350"},{"date":"02-01-2026","nav":"23.10030"},{"date":"01-01-2026","nav":"23.09950"},{"date":"31-12-2025","nav":"23.09530"},{"date":"30-12-2025","nav":"23.07880"},{"date":"29-12-2025","nav":"23.07970"},{"date":"26-12-2025","nav":"23.07000"},{"date":"24-12-2025","nav":"23.06740"},{"date":"23-12-2025","nav":"23.03230"},{"date":"22-12-2025","nav":"23.02970"},{"date":"19-12-2025","nav":"23.03210"},{"date":"18-12-2025","nav":"23.02970"},{"date":"17-12-2025","nav":"23.02280"},{"date":"16-12-2025","nav":"23.02340"},{"date":"15-12-2025","nav":"23.01640"},{"date":"12-12-2025","nav":"23.01810"},{"date":"11-12-2025","nav":"23.01510"},{"date":"10-12-2025","nav":"23.01470"},{"date":"09-12-2025","nav":"23.02870"},{"date":"08-12-2025","nav":"23.05260"},{"date":"05-12-2025","nav":"23.04860"},{"date":"04-12-2025","nav":"23.03000"},{"date":"03-12-2025","nav":"23.02910"},{"date":"02-12-2025","nav":"23.02560"},{"date":"01-12-2025","nav":"23.02370"},{"date":"28-11-2025","nav":"23.02560"},{"date":"27-11-2025","nav":"23.02990"},{"date":"26-11-2025","nav":"23.03140"},{"date":"25-11-2025","nav":"23.02560"},{"date":"24-11-2025","nav":"23.00930"},{"date":"21-11-2025","nav":"22.99970"},{"date":"20-11-2025","nav":"22.99910"},{"date":"19-11-2025","nav":"22.99620"},{"date":"18-11-2025","nav":"22.98290"},{"date":"17-11-2025","nav":"22.97120"},{"date":"14-11-2025","nav":"22.96820"},{"date":"13-11-2025","nav":"22.97400"},{"date":"12-11-2025","nav":"22.96740"},{"date":"11-11-2025","nav":"22.96360"},{"date":"10-11-2025","nav":"22.95790"},{"date":"07-11-2025","nav":"22.95090"},{"date":"06-11-2025","nav":"22.94880"},{"date":"04-11-2025","nav":"22.94300"},{"date":"03-11-2025","nav":"22.92990"},{"date":"31-10-2025","nav":"22.91830"},{"date":"30-10-2025","nav":"22.91320"},{"date":"29-10-2025","nav":"22.91870"},{"date":"28-10-2025","nav":"22.91570"},{"date":"27-10-2025","nav":"22.91250"},{"date":"24-10-2025","nav":"22.91210"},{"date":"23-10-2025","nav":"22.91200"},{"date":"20-10-2025","nav":"22.91560"},{"date":"17-10-2025","nav":"22.90840"},{"date":"16-10-2025","nav":"22.89900"},{"date":"15-10-2025","nav":"22.88750"},{"date":"14-10-2025","nav":"22.88290"},{"date":"13-10-2025","nav":"22.87690"},{"date":"10-10-2025","nav":"22.85440"},{"date":"09-10-2025","nav":"22.84790"},{"date":"08-10-2025","nav":"22.85540"},{"date":"07-10-2025","nav":"22.83660"},{"date":"06-10-2025","nav":"22.82590"},{"date":"03-10-2025","nav":"22.80410"},{"date":"01-10-2025","nav":"22.78270"},{"date":"30-09-2025","nav":"22.76330"},{"date":"26-09-2025","nav":"22.75460"},{"date":"25-09-2025","nav":"22.73490"},{"date":"24-09-2025","nav":"22.73430"},{"date":"23-09-2025","nav":"22.72720"},{"date":"22-09-2025","nav":"22.72000"},{"date":"19-09-2025","nav":"22.71140"},{"date":"18-09-2025","nav":"22.70930"},{"date":"17-09-2025","nav":"22.71000"},{"date":"16-09-2025","nav":"22.69820"},{"date":"15-09-2025","nav":"22.69790"},{"date":"12-09-2025","nav":"22.69820"},{"date":"11-09-2025","nav":"22.69160"},{"date":"10-09-2025","nav":"22.68750"},{"date":"09-09-2025","nav":"22.69080"},{"date":"05-09-2025","nav":"22.67310"},{"date":"04-09-2025","nav":"22.66190"},{"date":"03-09-2025","nav":"22.64240"},{"date":"02-09-2025","nav":"22.63390"},{"date":"01-09-2025","nav":"22.62970"},{"date":"29-08-2025","nav":"22.63130"},{"date":"28-08-2025","nav":"22.63670"},{"date":"26-08-2025","nav":"22.61340"},{"date":"25-08-2025","nav":"22.62830"},{"date":"22-08-2025","nav":"22.63230"},{"date":"21-08-2025","nav":"22.62870"},{"date":"20-08-2025","nav":"22.62760"},{"date":"19-08-2025","nav":"22.61350"},{"date":"18-08-2025","nav":"22.62500"},{"date":"14-08-2025","nav":"22.64010"},{"date":"13-08-2025","nav":"22.60760"},{"date":"12-08-2025","nav":"22.61940"},{"date":"11-08-2025","nav":"22.63930"},{"date":"08-08-2025","nav":"22.64950"},{"date":"07-08-2025","nav":"22.64360"},{"date":"06-08-2025","nav":"22.64800"},{"date":"05-08-2025","nav":"22.67710"},{"date":"04-08-2025","nav":"22.67330"},{"date":"01-08-2025","nav":"22.65580"},{"date":"31-07-2025","nav":"22.63900"},{"date":"30-07-2025","nav":"22.63120"},{"date":"29-07-2025","nav":"22.62550"},{"date":"28-07-2025","nav":"22.62910"},{"date":"25-07-2025","nav":"22.63170"},{"date":"24-07-2025","nav":"22.63350"},{"date":"23-07-2025","nav":"22.63110"},{"date":"22-07-2025","nav":"22.63150"},{"date":"21-07-2025","nav":"22.62530"},{"date":"18-07-2025","nav":"22.61320"},{"date":"17-07-2025","nav":"22.59370"},{"date":"16-07-2025","nav":"22.58730"},{"date":"15-07-2025","nav":"22.58360"},{"date":"14-07-2025","nav":"22.57960"},{"date":"11-07-2025","nav":"22.57420"},{"date":"10-07-2025","nav":"22.56280"},{"date":"09-07-2025","nav":"22.55970"},{"date":"08-07-2025","nav":"22.55900"},{"date":"07-07-2025","nav":"22.56250"},{"date":"04-07-2025","nav":"22.54890"},{"date":"03-07-2025","nav":"22.54450"},{"date":"02-07-2025","nav":"22.53500"},{"date":"01-07-2025","nav":"22.51950"},{"date":"30-06-2025","nav":"22.50610"},{"date":"27-06-2025","nav":"22.49110"},{"date":"26-06-2025","nav":"22.49160"},{"date":"25-06-2025","nav":"22.48730"},{"date":"24-06-2025","nav":"22.49490"},{"date":"23-06-2025","nav":"22.48510"},{"date":"20-06-2025","nav":"22.48490"},{"date":"19-06-2025","nav":"22.48000"},{"date":"18-06-2025","nav":"22.49490"},{"date":"17-06-2025","nav":"22.49890"},{"date":"16-06-2025","nav":"22.48100"},{"date":"13-06-2025","nav":"22.46590"},{"date":"12-06-2025","nav":"22.47920"},{"date":"11-06-2025","nav":"22.48660"},{"date":"10-06-2025","nav":"22.49720"},{"date":"09-06-2025","nav":"22.51630"},{"date":"06-06-2025","nav":"22.54050"},{"date":"05-06-2025","nav":"22.52920"},{"date":"04-06-2025","nav":"22.52350"},{"date":"03-06-2025","nav":"22.52270"},{"date":"02-06-2025","nav":"22.51650"},{"date":"30-05-2025","nav":"22.50950"},{"date":"29-05-2025","nav":"22.51410"},{"date":"28-05-2025","nav":"22.51460"},{"date":"27-05-2025","nav":"22.50080"},{"date":"26-05-2025","nav":"22.50290"},{"date":"23-05-2025","nav":"22.49630"},{"date":"22-05-2025","nav":"22.48440"},{"date":"21-05-2025","nav":"22.49060"},{"date":"20-05-2025","nav":"22.45830"},{"date":"19-05-2025","nav":"22.45190"},{"date":"16-05-2025","nav":"22.43240"},{"date":"15-05-2025","nav":"22.40990"},{"date":"14-05-2025","nav":"22.39530"},{"date":"13-05-2025","nav":"22.37530"},{"date":"09-05-2025","nav":"22.31800"},{"date":"08-05-2025","nav":"22.32840"},{"date":"07-05-2025","nav":"22.36030"},{"date":"06-05-2025","nav":"22.35800"},{"date":"05-05-2025","nav":"22.35410"},{"date":"02-05-2025","nav":"22.34790"},{"date":"30-04-2025","nav":"22.33850"},{"date":"29-04-2025","nav":"22.33760"},{"date":"28-04-2025","nav":"22.31500"},{"date":"25-04-2025","nav":"22.32410"},{"date":"24-04-2025","nav":"22.32390"},{"date":"23-04-2025","nav":"22.32480"},{"date":"22-04-2025","nav":"22.31430"},{"date":"21-04-2025","nav":"22.28380"},{"date":"17-04-2025","nav":"22.24780"},{"date":"16-04-2025","nav":"22.23680"},{"date":"15-04-2025","nav":"22.22580"},{"date":"11-04-2025","nav":"22.19800"},{"date":"09-04-2025","nav":"22.17910"},{"date":"08-04-2025","nav":"22.16150"},{"date":"07-04-2025","nav":"22.16360"},{"date":"04-04-2025","nav":"22.16620"},{"date":"03-04-2025","nav":"22.15600"},{"date":"02-04-2025","nav":"22.14850"},{"date":"31-03-2025","nav":"22.08800"},{"date":"28-03-2025","nav":"22.07870"},{"date":"27-03-2025","nav":"22.02810"},{"date":"26-03-2025","nav":"22.00750"},{"date":"25-03-2025","nav":"21.98440"},{"date":"24-03-2025","nav":"21.97780"},{"date":"21-03-2025","nav":"21.96160"},{"date":"20-03-2025","nav":"21.95150"},{"date":"19-03-2025","nav":"21.93240"},{"date":"18-03-2025","nav":"21.90250"},{"date":"17-03-2025","nav":"21.88570"},{"date":"13-03-2025","nav":"21.87890"},{"date":"12-03-2025","nav":"21.88000"},{"date":"11-03-2025","nav":"21.88060"},{"date":"10-03-2025","nav":"21.86450"},{"date":"07-03-2025","nav":"22.15060"},{"date":"06-03-2025","nav":"22.23640"},{"date":"05-03-2025","nav":"22.28990"},{"date":"04-03-2025","nav":"22.20640"},{"date":"03-03-2025","nav":"22.55220"},{"date":"28-02-2025","nav":"22.36420"},{"date":"27-02-2025","nav":"22.47310"},{"date":"25-02-2025","nav":"22.45690"},{"date":"24-02-2025","nav":"22.38340"},{"date":"21-02-2025","nav":"22.60190"},{"date":"20-02-2025","nav":"22.60070"},{"date":"18-02-2025","nav":"22.78140"},{"date":"17-02-2025","nav":"22.73620"},{"date":"14-02-2025","nav":"22.76250"},{"date":"13-02-2025","nav":"22.59010"},{"date":"12-02-2025","nav":"22.44280"},{"date":"11-02-2025","nav":"22.53180"},{"date":"10-02-2025","nav":"22.73080"},{"date":"07-02-2025","nav":"22.80590"},{"date":"06-02-2025","nav":"22.76980"},{"date":"05-02-2025","nav":"22.59000"},{"date":"04-02-2025","nav":"22.45480"},{"date":"03-02-2025","nav":"22.22990"},{"date":"31-01-2025","nav":"22.48800"},{"date":"30-01-2025","nav":"22.45370"},{"date":"29-01-2025","nav":"22.34870"},{"date":"28-01-2025","nav":"22.26470"},{"date":"27-01-2025","nav":"22.26770"},{"date":"24-01-2025","nav":"22.44270"},{"date":"23-01-2025","nav":"22.36060"},{"date":"22-01-2025","nav":"22.41620"},{"date":"21-01-2025","nav":"22.23290"},{"date":"20-01-2025","nav":"22.17460"},{"date":"17-01-2025","nav":"22.06740"},{"date":"16-01-2025","nav":"21.93400"},{"date":"15-01-2025","nav":"21.92760"},{"date":"14-01-2025","nav":"21.63690"},{"date":"13-01-2025","nav":"21.53220"},{"date":"10-01-2025","nav":"21.55210"},{"date":"09-01-2025","nav":"21.70310"},{"date":"08-01-2025","nav":"21.63620"},{"date":"07-01-2025","nav":"21.82090"},{"date":"06-01-2025","nav":"21.85250"},{"date":"03-01-2025","nav":"21.61490"},{"date":"02-01-2025","nav":"21.65760"},{"date":"31-12-2024","nav":"21.62330"},{"date":"30-12-2024","nav":"21.50000"},{"date":"27-12-2024","nav":"21.72030"},{"date":"23-12-2024","nav":"21.47350"},{"date":"20-12-2024","nav":"21.35710"},{"date":"19-12-2024","nav":"21.48360"},{"date":"18-12-2024","nav":"21.84940"},{"date":"17-12-2024","nav":"21.83700"},{"date":"16-12-2024","nav":"21.89180"},{"date":"13-12-2024","nav":"21.93580"},{"date":"12-12-2024","nav":"22.06600"},{"date":"11-12-2024","nav":"22.07400"},{"date":"10-12-2024","nav":"22.05520"},{"date":"09-12-2024","nav":"22.12120"},{"date":"06-12-2024","nav":"22.11080"},{"date":"05-12-2024","nav":"22.09710"},{"date":"04-12-2024","nav":"22.01520"},{"date":"03-12-2024","nav":"21.97050"},{"date":"02-12-2024","nav":"21.86080"},{"date":"29-11-2024","nav":"21.78430"},{"date":"28-11-2024","nav":"21.71100"},{"date":"27-11-2024","nav":"21.73380"},{"date":"26-11-2024","nav":"21.65140"},{"date":"25-11-2024","nav":"21.70750"},{"date":"22-11-2024","nav":"21.61380"},{"date":"21-11-2024","nav":"21.52070"},{"date":"19-11-2024","nav":"21.38400"},{"date":"18-11-2024","nav":"21.34560"},{"date":"14-11-2024","nav":"21.51990"},{"date":"13-11-2024","nav":"21.54490"},{"date":"12-11-2024","nav":"21.62120"},{"date":"11-11-2024","nav":"21.67610"},{"date":"08-11-2024","nav":"21.69440"},{"date":"07-11-2024","nav":"21.67900"},{"date":"06-11-2024","nav":"21.37340"},{"date":"05-11-2024","nav":"21.26280"},{"date":"04-11-2024","nav":"21.21100"},{"date":"31-10-2024","nav":"21.10180"},{"date":"30-10-2024","nav":"21.36960"},{"date":"29-10-2024","nav":"21.33720"},{"date":"28-10-2024","nav":"21.37460"},{"date":"25-10-2024","nav":"21.38880"},{"date":"24-10-2024","nav":"21.33660"},{"date":"23-10-2024","nav":"21.35700"},{"date":"22-10-2024","nav":"21.42500"},{"date":"21-10-2024","nav":"21.54960"},{"date":"18-10-2024","nav":"21.58270"},{"date":"17-10-2024","nav":"21.53210"},{"date":"16-10-2024","nav":"21.48350"},{"date":"15-10-2024","nav":"21.61530"},{"date":"14-10-2024","nav":"21.60030"},{"date":"11-10-2024","nav":"21.50500"},{"date":"10-10-2024","nav":"21.39490"},{"date":"09-10-2024","nav":"21.34830"},{"date":"08-10-2024","nav":"21.34120"},{"date":"07-10-2024","nav":"21.40140"},{"date":"04-10-2024","nav":"21.39700"},{"date":"03-10-2024","nav":"21.39620"},{"date":"01-10-2024","nav":"21.51300"},{"date":"30-09-2024","nav":"21.52570"},{"date":"27-09-2024","nav":"21.61290"},{"date":"26-09-2024","nav":"21.57120"},{"date":"25-09-2024","nav":"21.43050"},{"date":"24-09-2024","nav":"21.37760"},{"date":"23-09-2024","nav":"21.31110"},{"date":"20-09-2024","nav":"21.25460"},{"date":"19-09-2024","nav":"21.28890"},{"date":"17-09-2024","nav":"21.23910"},{"date":"16-09-2024","nav":"21.26110"},{"date":"13-09-2024","nav":"21.20190"},{"date":"12-09-2024","nav":"21.02750"},{"date":"11-09-2024","nav":"20.83220"},{"date":"10-09-2024","nav":"20.85270"},{"date":"09-09-2024","nav":"20.83210"},{"date":"06-09-2024","nav":"20.91710"},{"date":"05-09-2024","nav":"21.00090"},{"date":"04-09-2024","nav":"20.98710"},{"date":"03-09-2024","nav":"21.14490"},{"date":"02-09-2024","nav":"21.20840"},{"date":"30-08-2024","nav":"21.23170"},{"date":"29-08-2024","nav":"21.19380"},{"date":"28-08-2024","nav":"21.21660"},{"date":"27-08-2024","nav":"21.20010"},{"date":"23-08-2024","nav":"21.14100"},{"date":"22-08-2024","nav":"21.18910"},{"date":"21-08-2024","nav":"21.13150"},{"date":"20-08-2024","nav":"21.10780"},{"date":"19-08-2024","nav":"20.99400"},{"date":"16-08-2024","nav":"20.91860"},{"date":"14-08-2024","nav":"20.68970"},{"date":"13-08-2024","nav":"20.57010"},{"date":"12-08-2024","nav":"20.38230"},{"date":"09-08-2024","nav":"20.32300"},{"date":"08-08-2024","nav":"20.19450"},{"date":"07-08-2024","nav":"20.31210"},{"date":"06-08-2024","nav":"20.09370"},{"date":"05-08-2024","nav":"19.93240"},{"date":"02-08-2024","nav":"20.36940"},{"date":"01-08-2024","nav":"20.80720"},{"date":"31-07-2024","nav":"20.76990"},{"date":"30-07-2024","nav":"20.62890"},{"date":"29-07-2024","nav":"20.62850"},{"date":"26-07-2024","nav":"20.59130"},{"date":"25-07-2024","nav":"20.48770"},{"date":"24-07-2024","nav":"20.70070"},{"date":"23-07-2024","nav":"20.81820"},{"date":"22-07-2024","nav":"20.76960"},{"date":"19-07-2024","nav":"20.77320"},{"date":"18-07-2024","nav":"20.97720"},{"date":"16-07-2024","nav":"21.05940"},{"date":"15-07-2024","nav":"21.07630"},{"date":"12-07-2024","nav":"21.02220"},{"date":"11-07-2024","nav":"21.08170"},{"date":"10-07-2024","nav":"20.87650"},{"date":"09-07-2024","nav":"20.85390"},{"date":"08-07-2024","nav":"20.87630"},{"date":"05-07-2024","nav":"20.81050"},{"date":"04-07-2024","nav":"20.79450"},{"date":"03-07-2024","nav":"20.73750"},{"date":"02-07-2024","nav":"20.57180"},{"date":"01-07-2024","nav":"20.56710"},{"date":"28-06-2024","nav":"20.64360"},{"date":"27-06-2024","nav":"20.60030"},{"date":"26-06-2024","nav":"20.56840"},{"date":"25-06-2024","nav":"20.57190"},{"date":"24-06-2024","nav":"20.62650"},{"date":"21-06-2024","nav":"20.55790"},{"date":"20-06-2024","nav":"20.63800"},{"date":"19-06-2024","nav":"20.60190"},{"date":"18-06-2024","nav":"20.59070"},{"date":"14-06-2024","nav":"20.47930"},{"date":"13-06-2024","nav":"20.54970"},{"date":"12-06-2024","nav":"20.65570"},{"date":"11-06-2024","nav":"20.33510"},{"date":"10-06-2024","nav":"20.35460"},{"date":"07-06-2024","nav":"20.40990"},{"date":"06-06-2024","nav":"20.49460"},{"date":"05-06-2024","nav":"20.38100"},{"date":"04-06-2024","nav":"20.34150"},{"date":"03-06-2024","nav":"20.27450"},{"date":"31-05-2024","nav":"20.20570"},{"date":"30-05-2024","nav":"20.23310"},{"date":"29-05-2024","nav":"20.26140"},{"date":"28-05-2024","nav":"20.34930"},{"date":"24-05-2024","nav":"20.26520"},{"date":"22-05-2024","nav":"20.38980"},{"date":"21-05-2024","nav":"20.42650"},{"date":"17-05-2024","nav":"20.44700"},{"date":"16-05-2024","nav":"20.48910"},{"date":"15-05-2024","nav":"20.36410"},{"date":"14-05-2024","nav":"20.23710"},{"date":"13-05-2024","nav":"20.24150"},{"date":"10-05-2024","nav":"20.26040"},{"date":"08-05-2024","nav":"20.10330"},{"date":"07-05-2024","nav":"20.15530"},{"date":"03-05-2024","nav":"19.96700"},{"date":"02-05-2024","nav":"19.72680"},{"date":"30-04-2024","nav":"19.83990"},{"date":"29-04-2024","nav":"19.84140"},{"date":"26-04-2024","nav":"19.79170"},{"date":"25-04-2024","nav":"19.54680"},{"date":"24-04-2024","nav":"19.73290"},{"date":"23-04-2024","nav":"19.69300"},{"date":"22-04-2024","nav":"19.54970"},{"date":"19-04-2024","nav":"19.59180"},{"date":"18-04-2024","nav":"19.64430"},{"date":"16-04-2024","nav":"19.66380"},{"date":"15-04-2024","nav":"19.96510"},{"date":"12-04-2024","nav":"20.00550"},{"date":"10-04-2024","nav":"20.00570"},{"date":"08-04-2024","nav":"20.19010"},{"date":"05-04-2024","nav":"20.14300"},{"date":"04-04-2024","nav":"20.35210"},{"date":"03-04-2024","nav":"20.19890"},{"date":"02-04-2024","nav":"20.15020"},{"date":"31-03-2024","nav":"20.34530"},{"date":"28-03-2024","nav":"20.34610"},{"date":"27-03-2024","nav":"20.26410"},{"date":"26-03-2024","nav":"20.29290"},{"date":"22-03-2024","nav":"20.28550"},{"date":"21-03-2024","nav":"20.29730"},{"date":"20-03-2024","nav":"20.05280"},{"date":"19-03-2024","nav":"19.95440"},{"date":"18-03-2024","nav":"20.00250"},{"date":"15-03-2024","nav":"19.94190"},{"date":"14-03-2024","nav":"19.99630"},{"date":"13-03-2024","nav":"20.08980"},{"date":"12-03-2024","nav":"20.01210"},{"date":"11-03-2024","nav":"19.87310"},{"date":"07-03-2024","nav":"19.98840"},{"date":"06-03-2024","nav":"19.91820"},{"date":"05-03-2024","nav":"19.86850"},{"date":"04-03-2024","nav":"19.88620"},{"date":"01-03-2024","nav":"19.73430"},{"date":"29-02-2024","nav":"19.74030"},{"date":"28-02-2024","nav":"19.66390"},{"date":"27-02-2024","nav":"19.70260"},{"date":"26-02-2024","nav":"19.72150"},{"date":"23-02-2024","nav":"19.74510"},{"date":"22-02-2024","nav":"19.64770"},{"date":"21-02-2024","nav":"19.41140"},{"date":"20-02-2024","nav":"19.49580"},{"date":"16-02-2024","nav":"19.49500"},{"date":"15-02-2024","nav":"19.48810"},{"date":"14-02-2024","nav":"19.38130"},{"date":"13-02-2024","nav":"19.31360"},{"date":"12-02-2024","nav":"19.49430"},{"date":"09-02-2024","nav":"19.44180"},{"date":"08-02-2024","nav":"19.40580"},{"date":"07-02-2024","nav":"19.37170"},{"date":"06-02-2024","nav":"19.29870"},{"date":"05-02-2024","nav":"19.28880"},{"date":"02-02-2024","nav":"19.28360"},{"date":"01-02-2024","nav":"19.25640"},{"date":"31-01-2024","nav":"19.36290"},{"date":"30-01-2024","nav":"19.36580"},{"date":"29-01-2024","nav":"19.28990"},{"date":"25-01-2024","nav":"19.22040"},{"date":"24-01-2024","nav":"19.23840"},{"date":"23-01-2024","nav":"19.09390"},{"date":"19-01-2024","nav":"18.98200"},{"date":"18-01-2024","nav":"18.90500"},{"date":"17-01-2024","nav":"18.84490"},{"date":"16-01-2024","nav":"19.00340"},{"date":"15-01-2024","nav":"19.07700"},{"date":"12-01-2024","nav":"19.18470"},{"date":"11-01-2024","nav":"19.08600"},{"date":"10-01-2024","nav":"19.07490"},{"date":"09-01-2024","nav":"19.01210"},{"date":"08-01-2024","nav":"18.93870"},{"date":"05-01-2024","nav":"18.94440"},{"date":"04-01-2024","nav":"18.98930"},{"date":"03-01-2024","nav":"19.03070"},{"date":"02-01-2024","nav":"19.14880"},{"date":"29-12-2023","nav":"19.26160"},{"date":"28-12-2023","nav":"19.33190"},{"date":"27-12-2023","nav":"19.28750"},{"date":"22-12-2023","nav":"19.20120"},{"date":"21-12-2023","nav":"19.10720"},{"date":"19-12-2023","nav":"19.06200"},{"date":"18-12-2023","nav":"18.94660"},{"date":"15-12-2023","nav":"18.98010"},{"date":"14-12-2023","nav":"19.04770"},{"date":"13-12-2023","nav":"18.70660"},{"date":"12-12-2023","nav":"18.61400"},{"date":"11-12-2023","nav":"18.57410"},{"date":"08-12-2023","nav":"18.56330"},{"date":"07-12-2023","nav":"18.54040"},{"date":"06-12-2023","nav":"18.57470"},{"date":"05-12-2023","nav":"18.50070"},{"date":"04-12-2023","nav":"18.50580"},{"date":"01-12-2023","nav":"18.49880"},{"date":"30-11-2023","nav":"18.45200"},{"date":"29-11-2023","nav":"18.54790"},{"date":"28-11-2023","nav":"18.41930"},{"date":"24-11-2023","nav":"18.41660"},{"date":"23-11-2023","nav":"18.39080"},{"date":"22-11-2023","nav":"18.38340"},{"date":"21-11-2023","nav":"18.39670"},{"date":"20-11-2023","nav":"18.33390"},{"date":"17-11-2023","nav":"18.25720"},{"date":"16-11-2023","nav":"18.23990"},{"date":"15-11-2023","nav":"18.14740"},{"date":"13-11-2023","nav":"17.81380"},{"date":"10-11-2023","nav":"17.77200"},{"date":"09-11-2023","nav":"17.86440"},{"date":"08-11-2023","nav":"17.81940"},{"date":"07-11-2023","nav":"17.76530"},{"date":"06-11-2023","nav":"17.79360"},{"date":"03-11-2023","nav":"17.76860"},{"date":"02-11-2023","nav":"17.63080"},{"date":"31-10-2023","nav":"17.30360"},{"date":"30-10-2023","nav":"17.24350"},{"date":"27-10-2023","nav":"17.22600"},{"date":"26-10-2023","nav":"17.23880"},{"date":"25-10-2023","nav":"17.32250"},{"date":"23-10-2023","nav":"17.30730"},{"date":"20-10-2023","nav":"17.41010"},{"date":"19-10-2023","nav":"17.51410"},{"date":"18-10-2023","nav":"17.62120"},{"date":"17-10-2023","nav":"17.62150"},{"date":"16-10-2023","nav":"17.66940"},{"date":"13-10-2023","nav":"17.71710"},{"date":"12-10-2023","nav":"17.72910"},{"date":"11-10-2023","nav":"17.77120"},{"date":"10-10-2023","nav":"17.69040"},{"date":"09-10-2023","nav":"17.54300"},{"date":"06-10-2023","nav":"17.38040"},{"date":"05-10-2023","nav":"17.43270"},{"date":"04-10-2023","nav":"17.35740"},{"date":"03-10-2023","nav":"17.42250"},{"date":"29-09-2023","nav":"17.65490"},{"date":"27-09-2023","nav":"17.58510"},{"date":"26-09-2023","nav":"17.66310"},{"date":"25-09-2023","nav":"17.69640"},{"date":"22-09-2023","nav":"17.76190"},{"date":"21-09-2023","nav":"17.83150"},{"date":"20-09-2023","nav":"18.11540"},{"date":"18-09-2023","nav":"18.03600"},{"date":"15-09-2023","nav":"18.11950"},{"date":"14-09-2023","nav":"18.10180"},{"date":"13-09-2023","nav":"18.05150"},{"date":"12-09-2023","nav":"18.06080"},{"date":"11-09-2023","nav":"18.03330"},{"date":"08-09-2023","nav":"18.04630"},{"date":"07-09-2023","nav":"17.98850"},{"date":"06-09-2023","nav":"18.06650"},{"date":"05-09-2023","nav":"18.09790"},{"date":"04-09-2023","nav":"18.15480"},{"date":"01-09-2023","nav":"18.17090"},{"date":"31-08-2023","nav":"18.19040"},{"date":"30-08-2023","nav":"18.22630"},{"date":"29-08-2023","nav":"17.99350"},{"date":"28-08-2023","nav":"17.93980"},{"date":"25-08-2023","nav":"17.87220"},{"date":"24-08-2023","nav":"17.98090"},{"date":"23-08-2023","nav":"17.98240"},{"date":"22-08-2023","nav":"17.94600"},{"date":"21-08-2023","nav":"17.93890"},{"date":"18-08-2023","nav":"17.86840"},{"date":"17-08-2023","nav":"18.01190"},{"date":"14-08-2023","nav":"18.14830"},{"date":"11-08-2023","nav":"18.18760"},{"date":"10-08-2023","nav":"18.43190"},{"date":"09-08-2023","nav":"18.32420"},{"date":"08-08-2023","nav":"18.26010"},{"date":"07-08-2023","nav":"18.31280"},{"date":"04-08-2023","nav":"18.35310"},{"date":"03-08-2023","nav":"18.24950"},{"date":"02-08-2023","nav":"18.34020"},{"date":"01-08-2023","nav":"18.41540"},{"date":"31-07-2023","nav":"18.48600"},{"date":"28-07-2023","nav":"18.47610"},{"date":"27-07-2023","nav":"18.47330"},{"date":"26-07-2023","nav":"18.36940"},{"date":"25-07-2023","nav":"18.33170"},{"date":"24-07-2023","nav":"18.33820"},{"date":"21-07-2023","nav":"18.35520"},{"date":"20-07-2023","nav":"18.45730"},{"date":"19-07-2023","nav":"18.52660"},{"date":"18-07-2023","nav":"18.42120"},{"date":"17-07-2023","nav":"18.37990"},{"date":"14-07-2023","nav":"18.43640"},{"date":"13-07-2023","nav":"18.39320"},{"date":"12-07-2023","nav":"18.26540"},{"date":"11-07-2023","nav":"18.03310"},{"date":"10-07-2023","nav":"17.99880"},{"date":"07-07-2023","nav":"17.98910"},{"date":"06-07-2023","nav":"17.89960"},{"date":"05-07-2023","nav":"18.07140"},{"date":"04-07-2023","nav":"18.07700"},{"date":"03-07-2023","nav":"18.06970"},{"date":"30-06-2023","nav":"18.05990"},{"date":"28-06-2023","nav":"17.95870"},{"date":"27-06-2023","nav":"17.90840"},{"date":"26-06-2023","nav":"17.93440"},{"date":"22-06-2023","nav":"17.97160"},{"date":"21-06-2023","nav":"18.01450"},{"date":"20-06-2023","nav":"18.08090"},{"date":"19-06-2023","nav":"18.09900"},{"date":"16-06-2023","nav":"18.15740"},{"date":"15-06-2023","nav":"18.10890"},{"date":"14-06-2023","nav":"18.11140"},{"date":"13-06-2023","nav":"18.06750"},{"date":"12-06-2023","nav":"17.94750"},{"date":"09-06-2023","nav":"17.93320"},{"date":"08-06-2023","nav":"17.86320"},{"date":"07-06-2023","nav":"17.92830"},{"date":"06-06-2023","nav":"17.86280"},{"date":"05-06-2023","nav":"17.87520"},{"date":"02-06-2023","nav":"17.77470"},{"date":"01-06-2023","nav":"17.63400"},{"date":"31-05-2023","nav":"17.63360"},{"date":"30-05-2023","nav":"17.76300"},{"date":"26-05-2023","nav":"17.66430"},{"date":"25-05-2023","nav":"17.60350"},{"date":"24-05-2023","nav":"17.62330"},{"date":"23-05-2023","nav":"17.79620"},{"date":"22-05-2023","nav":"17.86800"},{"date":"19-05-2023","nav":"17.85980"},{"date":"17-05-2023","nav":"17.65680"},{"date":"16-05-2023","nav":"17.70210"},{"date":"15-05-2023","nav":"17.69600"},{"date":"12-05-2023","nav":"17.72360"},{"date":"11-05-2023","nav":"17.66810"},{"date":"10-05-2023","nav":"17.71440"},{"date":"08-05-2023","nav":"17.65210"},{"date":"04-05-2023","nav":"17.51750"},{"date":"03-05-2023","nav":"17.60950"},{"date":"02-05-2023","nav":"17.52830"},{"date":"28-04-2023","nav":"17.54190"},{"date":"27-04-2023","nav":"17.44100"},{"date":"26-04-2023","nav":"17.52840"},{"date":"25-04-2023","nav":"17.55320"},{"date":"24-04-2023","nav":"17.63300"},{"date":"21-04-2023","nav":"17.60630"},{"date":"20-04-2023","nav":"17.64930"},{"date":"19-04-2023","nav":"17.62270"},{"date":"18-04-2023","nav":"17.68600"},{"date":"17-04-2023","nav":"17.62480"},{"date":"13-04-2023","nav":"17.68650"},{"date":"12-04-2023","nav":"17.66070"},{"date":"11-04-2023","nav":"17.59900"},{"date":"06-04-2023","nav":"17.52660"},{"date":"05-04-2023","nav":"17.65720"},{"date":"03-04-2023","nav":"17.64260"},{"date":"31-03-2023","nav":"17.51100"},{"date":"29-03-2023","nav":"17.36940"},{"date":"28-03-2023","nav":"17.25810"},{"date":"27-03-2023","nav":"17.31220"},{"date":"24-03-2023","nav":"17.20550"},{"date":"23-03-2023","nav":"17.36950"},{"date":"21-03-2023","nav":"17.31380"},{"date":"20-03-2023","nav":"17.21540"},{"date":"17-03-2023","nav":"17.10380"},{"date":"16-03-2023","nav":"17.11660"},{"date":"15-03-2023","nav":"16.98150"},{"date":"14-03-2023","nav":"17.11920"},{"date":"13-03-2023","nav":"17.01890"},{"date":"10-03-2023","nav":"17.04470"},{"date":"09-03-2023","nav":"17.17700"},{"date":"08-03-2023","nav":"17.17950"},{"date":"06-03-2023","nav":"17.28360"},{"date":"03-03-2023","nav":"17.27470"},{"date":"02-03-2023","nav":"17.15650"},{"date":"01-03-2023","nav":"17.26030"},{"date":"28-02-2023","nav":"17.26660"},{"date":"27-02-2023","nav":"17.37470"},{"date":"24-02-2023","nav":"17.21140"},{"date":"23-02-2023","nav":"17.40640"},{"date":"22-02-2023","nav":"17.40760"},{"date":"21-02-2023","nav":"17.44220"},{"date":"20-02-2023","nav":"17.58120"},{"date":"17-02-2023","nav":"17.51670"},{"date":"16-02-2023","nav":"17.58340"},{"date":"15-02-2023","nav":"17.65940"},{"date":"14-02-2023","nav":"17.77450"},{"date":"13-02-2023","nav":"17.69760"},{"date":"10-02-2023","nav":"17.63200"},{"date":"09-02-2023","nav":"17.82980"},{"date":"08-02-2023","nav":"17.78120"},{"date":"07-02-2023","nav":"17.65410"},{"date":"06-02-2023","nav":"17.64840"},{"date":"03-02-2023","nav":"17.80970"},{"date":"02-02-2023","nav":"17.85780"},{"date":"01-02-2023","nav":"17.69640"},{"date":"31-01-2023","nav":"17.53990"},{"date":"30-01-2023","nav":"17.60350"},{"date":"27-01-2023","nav":"17.61340"},{"date":"25-01-2023","nav":"17.46060"},{"date":"24-01-2023","nav":"17.44620"},{"date":"23-01-2023","nav":"17.38890"},{"date":"20-01-2023","nav":"17.26090"},{"date":"19-01-2023","nav":"17.29500"},{"date":"18-01-2023","nav":"17.61240"},{"date":"17-01-2023","nav":"17.51860"},{"date":"16-01-2023","nav":"17.41770"},{"date":"13-01-2023","nav":"17.38170"},{"date":"12-01-2023","nav":"17.29600"},{"date":"11-01-2023","nav":"17.22190"},{"date":"10-01-2023","nav":"17.22870"},{"date":"09-01-2023","nav":"17.31030"},{"date":"06-01-2023","nav":"17.01140"},{"date":"05-01-2023","nav":"16.96740"},{"date":"04-01-2023","nav":"17.11750"},{"date":"03-01-2023","nav":"17.05440"},{"date":"02-01-2023","nav":"16.98820"},{"date":"30-12-2022","nav":"16.97500"},{"date":"29-12-2022","nav":"16.99610"},{"date":"28-12-2022","nav":"17.03320"},{"date":"27-12-2022","nav":"16.99500"},{"date":"23-12-2022","nav":"16.97240"},{"date":"22-12-2022","nav":"17.01150"},{"date":"21-12-2022","nav":"17.05700"},{"date":"20-12-2022","nav":"17.00480"},{"date":"19-12-2022","nav":"16.98570"},{"date":"16-12-2022","nav":"17.10860"},{"date":"15-12-2022","nav":"17.16720"},{"date":"14-12-2022","nav":"17.44540"},{"date":"13-12-2022","nav":"17.60900"},{"date":"12-12-2022","nav":"17.22210"},{"date":"09-12-2022","nav":"17.17660"},{"date":"08-12-2022","nav":"17.21050"},{"date":"07-12-2022","nav":"17.21120"},{"date":"06-12-2022","nav":"17.22100"},{"date":"05-12-2022","nav":"17.21440"},{"date":"02-12-2022","nav":"17.14070"},{"date":"01-12-2022","nav":"17.26180"},{"date":"30-11-2022","nav":"16.98900"},{"date":"29-11-2022","nav":"16.99660"},{"date":"28-11-2022","nav":"17.07810"},{"date":"25-11-2022","nav":"17.07050"},{"date":"24-11-2022","nav":"17.15010"},{"date":"23-11-2022","nav":"17.07010"},{"date":"22-11-2022","nav":"16.91030"},{"date":"21-11-2022","nav":"16.86720"},{"date":"18-11-2022","nav":"16.92800"},{"date":"17-11-2022","nav":"16.80530"},{"date":"16-11-2022","nav":"16.91240"},{"date":"15-11-2022","nav":"17.02470"},{"date":"14-11-2022","nav":"16.83820"},{"date":"11-11-2022","nav":"16.72020"},{"date":"10-11-2022","nav":"16.70110"},{"date":"09-11-2022","nav":"16.30850"},{"date":"07-11-2022","nav":"16.38700"},{"date":"04-11-2022","nav":"16.46650"},{"date":"03-11-2022","nav":"16.35680"},{"date":"02-11-2022","nav":"16.53700"},{"date":"31-10-2022","nav":"16.47470"},{"date":"28-10-2022","nav":"16.45270"},{"date":"27-10-2022","nav":"16.47430"},{"date":"25-10-2022","nav":"16.43340"},{"date":"21-10-2022","nav":"16.10530"},{"date":"20-10-2022","nav":"16.20300"},{"date":"19-10-2022","nav":"16.04330"},{"date":"18-10-2022","nav":"16.17450"},{"date":"17-10-2022","nav":"16.05030"},{"date":"14-10-2022","nav":"16.05150"},{"date":"13-10-2022","nav":"15.75750"},{"date":"12-10-2022","nav":"15.88440"},{"date":"11-10-2022","nav":"15.90380"},{"date":"10-10-2022","nav":"16.07070"},{"date":"07-10-2022","nav":"16.15630"},{"date":"06-10-2022","nav":"16.23620"},{"date":"04-10-2022","nav":"16.20440"},{"date":"03-10-2022","nav":"15.89920"},{"date":"30-09-2022","nav":"15.85240"},{"date":"29-09-2022","nav":"15.86730"},{"date":"28-09-2022","nav":"15.84420"},{"date":"27-09-2022","nav":"15.82770"},{"date":"26-09-2022","nav":"15.92310"},{"date":"23-09-2022","nav":"15.86940"},{"date":"22-09-2022","nav":"16.11730"},{"date":"21-09-2022","nav":"16.17750"},{"date":"20-09-2022","nav":"16.12780"},{"date":"19-09-2022","nav":"16.14870"},{"date":"16-09-2022","nav":"16.17400"},{"date":"15-09-2022","nav":"16.39200"},{"date":"14-09-2022","nav":"16.38560"},{"date":"13-09-2022","nav":"16.42050"},{"date":"12-09-2022","nav":"16.77200"},{"date":"09-09-2022","nav":"16.59850"},{"date":"08-09-2022","nav":"16.39230"},{"date":"07-09-2022","nav":"16.30190"},{"date":"06-09-2022","nav":"16.33120"},{"date":"05-09-2022","nav":"16.38490"},{"date":"02-09-2022","nav":"16.47150"},{"date":"01-09-2022","nav":"16.28770"},{"date":"30-08-2022","nav":"16.67660"},{"date":"29-08-2022","nav":"16.77910"},{"date":"26-08-2022","nav":"17.05300"},{"date":"25-08-2022","nav":"16.96030"},{"date":"24-08-2022","nav":"16.79450"},{"date":"23-08-2022","nav":"16.86980"},{"date":"22-08-2022","nav":"16.87710"},{"date":"19-08-2022","nav":"17.02920"},{"date":"18-08-2022","nav":"17.15090"},{"date":"17-08-2022","nav":"17.13010"},{"date":"12-08-2022","nav":"17.20760"},{"date":"11-08-2022","nav":"17.20960"},{"date":"10-08-2022","nav":"17.07840"},{"date":"08-08-2022","nav":"17.02450"},{"date":"05-08-2022","nav":"16.78720"},{"date":"04-08-2022","nav":"16.94270"},{"date":"03-08-2022","nav":"16.71640"},{"date":"02-08-2022","nav":"16.66980"},{"date":"01-08-2022","nav":"16.83930"},{"date":"29-07-2022","nav":"16.79160"},{"date":"28-07-2022","nav":"16.68710"},{"date":"27-07-2022","nav":"16.56450"},{"date":"26-07-2022","nav":"16.52420"},{"date":"25-07-2022","nav":"16.58100"},{"date":"22-07-2022","nav":"16.63660"},{"date":"21-07-2022","nav":"16.48440"},{"date":"20-07-2022","nav":"16.42730"},{"date":"19-07-2022","nav":"16.33190"},{"date":"18-07-2022","nav":"16.29540"},{"date":"15-07-2022","nav":"16.08290"},{"date":"14-07-2022","nav":"15.89440"},{"date":"13-07-2022","nav":"15.99230"},{"date":"12-07-2022","nav":"16.11190"},{"date":"11-07-2022","nav":"16.10740"},{"date":"08-07-2022","nav":"16.13810"},{"date":"07-07-2022","nav":"16.13910"},{"date":"06-07-2022","nav":"16.07600"},{"date":"05-07-2022","nav":"15.91590"},{"date":"04-07-2022","nav":"16.09960"},{"date":"01-07-2022","nav":"16.07350"},{"date":"30-06-2022","nav":"15.94130"},{"date":"29-06-2022","nav":"16.16350"},{"date":"28-06-2022","nav":"16.35350"},{"date":"27-06-2022","nav":"16.18950"},{"date":"24-06-2022","nav":"16.09870"},{"date":"22-06-2022","nav":"15.88920"},{"date":"21-06-2022","nav":"15.93230"},{"date":"20-06-2022","nav":"15.76650"},{"date":"17-06-2022","nav":"15.80290"},{"date":"16-06-2022","nav":"15.79230"},{"date":"15-06-2022","nav":"15.97920"},{"date":"14-06-2022","nav":"15.96250"},{"date":"13-06-2022","nav":"16.06520"},{"date":"10-06-2022","nav":"16.41180"},{"date":"09-06-2022","nav":"16.76700"},{"date":"08-06-2022","nav":"16.86700"},{"date":"07-06-2022","nav":"16.77210"},{"date":"03-06-2022","nav":"16.81530"},{"date":"02-06-2022","nav":"16.70490"},{"date":"01-06-2022","nav":"16.79600"},{"date":"31-05-2022","nav":"16.80010"},{"date":"30-05-2022","nav":"16.83280"},{"date":"27-05-2022","nav":"16.76060"},{"date":"25-05-2022","nav":"16.37460"},{"date":"24-05-2022","nav":"16.36980"},{"date":"23-05-2022","nav":"16.36770"},{"date":"20-05-2022","nav":"16.34340"},{"date":"19-05-2022","nav":"16.22850"},{"date":"18-05-2022","nav":"16.35870"},{"date":"17-05-2022","nav":"16.45780"},{"date":"13-05-2022","nav":"16.18440"},{"date":"12-05-2022","nav":"15.98660"},{"date":"11-05-2022","nav":"16.19850"},{"date":"10-05-2022","nav":"16.20010"},{"date":"06-05-2022","nav":"16.21480"},{"date":"05-05-2022","nav":"16.44490"},{"date":"04-05-2022","nav":"16.42110"},{"date":"02-05-2022","nav":"16.37330"},{"date":"29-04-2022","nav":"16.62990"},{"date":"28-04-2022","nav":"16.48580"},{"date":"27-04-2022","nav":"16.54240"},{"date":"26-04-2022","nav":"16.60540"},{"date":"25-04-2022","nav":"16.58880"},{"date":"22-04-2022","nav":"16.82910"},{"date":"21-04-2022","nav":"17.16220"},{"date":"20-04-2022","nav":"17.11760"},{"date":"19-04-2022","nav":"17.00190"},{"date":"13-04-2022","nav":"16.97080"},{"date":"12-04-2022","nav":"17.04440"},{"date":"11-04-2022","nav":"16.97110"},{"date":"08-04-2022","nav":"16.97560"},{"date":"07-04-2022","nav":"17.02750"},{"date":"06-04-2022","nav":"16.95790"},{"date":"05-04-2022","nav":"17.20140"},{"date":"04-04-2022","nav":"17.22640"},{"date":"31-03-2022","nav":"17.32890"},{"date":"30-03-2022","nav":"17.42780"},{"date":"29-03-2022","nav":"17.41680"},{"date":"28-03-2022","nav":"17.29010"},{"date":"25-03-2022","nav":"17.31150"},{"date":"24-03-2022","nav":"17.24480"},{"date":"23-03-2022","nav":"17.23260"},{"date":"22-03-2022","nav":"17.33880"},{"date":"21-03-2022","nav":"17.21730"},{"date":"17-03-2022","nav":"16.94790"},{"date":"16-03-2022","nav":"16.95230"},{"date":"15-03-2022","nav":"16.65540"},{"date":"14-03-2022","nav":"16.79740"},{"date":"11-03-2022","nav":"16.84530"},{"date":"10-03-2022","nav":"16.76730"},{"date":"09-03-2022","nav":"16.88660"},{"date":"08-03-2022","nav":"16.70350"},{"date":"07-03-2022","nav":"16.94640"},{"date":"04-03-2022","nav":"16.93490"},{"date":"03-03-2022","nav":"17.16260"},{"date":"02-03-2022","nav":"17.12200"},{"date":"28-02-2022","nav":"17.16190"},{"date":"25-02-2022","nav":"17.02410"},{"date":"24-02-2022","nav":"16.72750"},{"date":"23-02-2022","nav":"17.03440"},{"date":"22-02-2022","nav":"17.17460"},{"date":"21-02-2022","nav":"17.09510"},{"date":"18-02-2022","nav":"17.33610"},{"date":"17-02-2022","nav":"17.44920"},{"date":"16-02-2022","nav":"17.51100"},{"date":"15-02-2022","nav":"17.60920"},{"date":"14-02-2022","nav":"17.52330"},{"date":"11-02-2022","nav":"17.70340"},{"date":"10-02-2022","nav":"17.71100"},{"date":"09-02-2022","nav":"17.66490"},{"date":"08-02-2022","nav":"17.39300"},{"date":"04-02-2022","nav":"17.39760"},{"date":"03-02-2022","nav":"17.51250"},{"date":"02-02-2022","nav":"17.56400"},{"date":"01-02-2022","nav":"17.39090"},{"date":"31-01-2022","nav":"17.29990"},{"date":"28-01-2022","nav":"17.03560"},{"date":"27-01-2022","nav":"17.33090"},{"date":"25-01-2022","nav":"17.04130"},{"date":"24-01-2022","nav":"17.01730"},{"date":"21-01-2022","nav":"17.35270"},{"date":"20-01-2022","nav":"17.59090"},{"date":"19-01-2022","nav":"17.67320"},{"date":"18-01-2022","nav":"17.60890"},{"date":"17-01-2022","nav":"17.73680"},{"date":"14-01-2022","nav":"17.73340"},{"date":"13-01-2022","nav":"17.87390"},{"date":"12-01-2022","nav":"17.88420"},{"date":"11-01-2022","nav":"17.58540"},{"date":"10-01-2022","nav":"17.56770"},{"date":"07-01-2022","nav":"17.83420"},{"date":"06-01-2022","nav":"17.80480"},{"date":"05-01-2022","nav":"18.08590"},{"date":"04-01-2022","nav":"18.18040"},{"date":"03-01-2022","nav":"18.00340"},{"date":"31-12-2021","nav":"18.04950"},{"date":"30-12-2021","nav":"18.15170"},{"date":"29-12-2021","nav":"18.16020"},{"date":"28-12-2021","nav":"18.21550"},{"date":"27-12-2021","nav":"18.15980"},{"date":"23-12-2021","nav":"18.18510"},{"date":"22-12-2021","nav":"18.06280"},{"date":"21-12-2021","nav":"17.94740"},{"date":"20-12-2021","nav":"17.92790"},{"date":"17-12-2021","nav":"18.11540"},{"date":"16-12-2021","nav":"18.37020"},{"date":"15-12-2021","nav":"18.08040"},{"date":"14-12-2021","nav":"18.16100"},{"date":"13-12-2021","nav":"18.22520"},{"date":"10-12-2021","nav":"18.24510"},{"date":"09-12-2021","nav":"18.23590"},{"date":"08-12-2021","nav":"18.23160"},{"date":"07-12-2021","nav":"18.17540"},{"date":"06-12-2021","nav":"17.86760"},{"date":"03-12-2021","nav":"17.77690"},{"date":"02-12-2021","nav":"17.82050"},{"date":"01-12-2021","nav":"17.92890"},{"date":"30-11-2021","nav":"17.99050"},{"date":"29-11-2021","nav":"17.99000"},{"date":"26-11-2021","nav":"17.88580"},{"date":"25-11-2021","nav":"18.04970"},{"date":"24-11-2021","nav":"17.93770"},{"date":"23-11-2021","nav":"18.10280"},{"date":"22-11-2021","nav":"18.18770"},{"date":"18-11-2021","nav":"18.18980"},{"date":"17-11-2021","nav":"18.28260"},{"date":"16-11-2021","nav":"18.31150"},{"date":"15-11-2021","nav":"18.30230"},{"date":"12-11-2021","nav":"18.25770"},{"date":"11-11-2021","nav":"18.26140"},{"date":"10-11-2021","nav":"18.25100"},{"date":"09-11-2021","nav":"18.18840"},{"date":"08-11-2021","nav":"18.28710"},{"date":"03-11-2021","nav":"18.19530"},{"date":"02-11-2021","nav":"18.25000"},{"date":"29-10-2021","nav":"18.18300"},{"date":"28-10-2021","nav":"18.22110"},{"date":"27-10-2021","nav":"18.29140"},{"date":"26-10-2021","nav":"18.34800"},{"date":"25-10-2021","nav":"18.26860"},{"date":"22-10-2021","nav":"18.22100"},{"date":"21-10-2021","nav":"18.15750"},{"date":"18-10-2021","nav":"18.12350"},{"date":"14-10-2021","nav":"18.00490"},{"date":"13-10-2021","nav":"17.83790"},{"date":"12-10-2021","nav":"17.80210"},{"date":"11-10-2021","nav":"17.88340"},{"date":"08-10-2021","nav":"17.87080"},{"date":"07-10-2021","nav":"17.86260"},{"date":"06-10-2021","nav":"17.54510"},{"date":"05-10-2021","nav":"17.63140"},{"date":"04-10-2021","nav":"17.63880"},{"date":"01-10-2021","nav":"17.58410"},{"date":"30-09-2021","nav":"17.69600"},{"date":"29-09-2021","nav":"17.69640"},{"date":"28-09-2021","nav":"17.67590"},{"date":"27-09-2021","nav":"17.79120"},{"date":"24-09-2021","nav":"17.81390"},{"date":"23-09-2021","nav":"17.84210"},{"date":"22-09-2021","nav":"17.73060"},{"date":"21-09-2021","nav":"17.66320"},{"date":"20-09-2021","nav":"17.62480"},{"date":"17-09-2021","nav":"17.80110"},{"date":"16-09-2021","nav":"17.80150"},{"date":"15-09-2021","nav":"17.86190"},{"date":"14-09-2021","nav":"17.89920"},{"date":"13-09-2021","nav":"17.91950"},{"date":"09-09-2021","nav":"17.99490"},{"date":"08-09-2021","nav":"18.00360"},{"date":"07-09-2021","nav":"17.99180"},{"date":"06-09-2021","nav":"17.97440"},{"date":"03-09-2021","nav":"17.93970"},{"date":"02-09-2021","nav":"17.93640"},{"date":"01-09-2021","nav":"17.89320"},{"date":"31-08-2021","nav":"17.90310"},{"date":"30-08-2021","nav":"17.99800"},{"date":"27-08-2021","nav":"18.06350"},{"date":"26-08-2021","nav":"18.11050"},{"date":"25-08-2021","nav":"18.11920"},{"date":"24-08-2021","nav":"18.05760"},{"date":"23-08-2021","nav":"17.98290"},{"date":"20-08-2021","nav":"17.89890"},{"date":"18-08-2021","nav":"17.99960"},{"date":"17-08-2021","nav":"17.99000"},{"date":"13-08-2021","nav":"18.14520"},{"date":"12-08-2021","nav":"18.10300"},{"date":"11-08-2021","nav":"18.14940"},{"date":"10-08-2021","nav":"18.11610"},{"date":"09-08-2021","nav":"18.05310"},{"date":"06-08-2021","nav":"18.06290"},{"date":"05-08-2021","nav":"18.08090"},{"date":"04-08-2021","nav":"18.03800"},{"date":"03-08-2021","nav":"17.97760"},{"date":"02-08-2021","nav":"18.08940"},{"date":"30-07-2021","nav":"18.07030"},{"date":"29-07-2021","nav":"18.07030"},{"date":"28-07-2021","nav":"17.98870"},{"date":"27-07-2021","nav":"17.97310"},{"date":"26-07-2021","nav":"18.07210"},{"date":"23-07-2021","nav":"18.01690"},{"date":"22-07-2021","nav":"17.95080"},{"date":"20-07-2021","nav":"17.82710"},{"date":"19-07-2021","nav":"17.74950"},{"date":"16-07-2021","nav":"18.01910"},{"date":"15-07-2021","nav":"18.05900"},{"date":"14-07-2021","nav":"18.16660"},{"date":"13-07-2021","nav":"18.14320"},{"date":"12-07-2021","nav":"18.14240"},{"date":"09-07-2021","nav":"18.10560"},{"date":"08-07-2021","nav":"17.96590"},{"date":"07-07-2021","nav":"18.14810"},{"date":"06-07-2021","nav":"18.06840"},{"date":"05-07-2021","nav":"18.13310"},{"date":"02-07-2021","nav":"18.15030"},{"date":"01-07-2021","nav":"18.07700"},{"date":"30-06-2021","nav":"18.04870"},{"date":"29-06-2021","nav":"18.05980"},{"date":"28-06-2021","nav":"18.02750"},{"date":"25-06-2021","nav":"18.04350"},{"date":"24-06-2021","nav":"18.00770"},{"date":"22-06-2021","nav":"17.85890"},{"date":"21-06-2021","nav":"17.82420"},{"date":"18-06-2021","nav":"17.81170"},{"date":"17-06-2021","nav":"17.85810"},{"date":"16-06-2021","nav":"17.88480"},{"date":"15-06-2021","nav":"17.87640"},{"date":"14-06-2021","nav":"17.85260"},{"date":"11-06-2021","nav":"17.79280"},{"date":"10-06-2021","nav":"17.79760"},{"date":"09-06-2021","nav":"17.76430"},{"date":"08-06-2021","nav":"17.72360"},{"date":"07-06-2021","nav":"17.74890"},{"date":"04-06-2021","nav":"17.77110"},{"date":"03-06-2021","nav":"17.72190"},{"date":"02-06-2021","nav":"17.84250"},{"date":"01-06-2021","nav":"17.78360"},{"date":"31-05-2021","nav":"17.63980"},{"date":"28-05-2021","nav":"17.63350"},{"date":"27-05-2021","nav":"17.63440"},{"date":"25-05-2021","nav":"17.64410"},{"date":"21-05-2021","nav":"17.62990"},{"date":"20-05-2021","nav":"17.51860"},{"date":"19-05-2021","nav":"17.36130"},{"date":"18-05-2021","nav":"17.57040"},{"date":"17-05-2021","nav":"17.53350"},{"date":"14-05-2021","nav":"17.55790"},{"date":"12-05-2021","nav":"17.52750"},{"date":"11-05-2021","nav":"17.62910"},{"date":"10-05-2021","nav":"17.80220"},{"date":"07-05-2021","nav":"17.83190"},{"date":"06-05-2021","nav":"17.71260"},{"date":"05-05-2021","nav":"17.73820"},{"date":"04-05-2021","nav":"17.63220"},{"date":"03-05-2021","nav":"17.85830"},{"date":"30-04-2021","nav":"17.83650"},{"date":"29-04-2021","nav":"17.90280"},{"date":"28-04-2021","nav":"17.95950"},{"date":"27-04-2021","nav":"17.95510"},{"date":"26-04-2021","nav":"17.97410"},{"date":"23-04-2021","nav":"17.90780"},{"date":"22-04-2021","nav":"17.87970"},{"date":"20-04-2021","nav":"17.81310"},{"date":"19-04-2021","nav":"17.96940"},{"date":"16-04-2021","nav":"17.83640"},{"date":"15-04-2021","nav":"17.90280"},{"date":"12-04-2021","nav":"17.70590"},{"date":"09-04-2021","nav":"17.69940"},{"date":"08-04-2021","nav":"17.58030"},{"date":"07-04-2021","nav":"17.48000"},{"date":"06-04-2021","nav":"17.32090"},{"date":"31-03-2021","nav":"17.09170"},{"date":"30-03-2021","nav":"16.94110"},{"date":"26-03-2021","nav":"16.80020"},{"date":"25-03-2021","nav":"16.65320"},{"date":"24-03-2021","nav":"16.83420"},{"date":"23-03-2021","nav":"16.78780"},{"date":"22-03-2021","nav":"16.83030"},{"date":"19-03-2021","nav":"16.86470"},{"date":"18-03-2021","nav":"16.99000"},{"date":"17-03-2021","nav":"16.94540"},{"date":"16-03-2021","nav":"17.01340"},{"date":"15-03-2021","nav":"16.99810"},{"date":"12-03-2021","nav":"16.99890"},{"date":"10-03-2021","nav":"16.95210"},{"date":"09-03-2021","nav":"16.89650"},{"date":"08-03-2021","nav":"16.76970"},{"date":"05-03-2021","nav":"16.59410"},{"date":"04-03-2021","nav":"16.73270"},{"date":"03-03-2021","nav":"16.95620"},{"date":"02-03-2021","nav":"17.12190"},{"date":"01-03-2021","nav":"17.06740"},{"date":"26-02-2021","nav":"16.87520"},{"date":"25-02-2021","nav":"17.04910"},{"date":"24-02-2021","nav":"16.89460"},{"date":"23-02-2021","nav":"16.87890"},{"date":"22-02-2021","nav":"17.05840"},{"date":"18-02-2021","nav":"17.13340"},{"date":"17-02-2021","nav":"17.22790"},{"date":"16-02-2021","nav":"17.27350"},{"date":"15-02-2021","nav":"17.24530"},{"date":"12-02-2021","nav":"17.23040"},{"date":"11-02-2021","nav":"17.23870"},{"date":"10-02-2021","nav":"17.28100"},{"date":"09-02-2021","nav":"17.20020"},{"date":"08-02-2021","nav":"17.17210"},{"date":"05-02-2021","nav":"17.06160"},{"date":"04-02-2021","nav":"16.97420"},{"date":"03-02-2021","nav":"16.97440"},{"date":"02-02-2021","nav":"16.90320"},{"date":"01-02-2021","nav":"16.72990"},{"date":"29-01-2021","nav":"16.73130"},{"date":"28-01-2021","nav":"16.82670"},{"date":"27-01-2021","nav":"16.72420"},{"date":"25-01-2021","nav":"17.00750"},{"date":"22-01-2021","nav":"17.01340"},{"date":"21-01-2021","nav":"17.04650"},{"date":"20-01-2021","nav":"17.02590"},{"date":"19-01-2021","nav":"16.93170"},{"date":"18-01-2021","nav":"16.86850"},{"date":"15-01-2021","nav":"16.86130"},{"date":"14-01-2021","nav":"16.96160"},{"date":"13-01-2021","nav":"16.91940"},{"date":"12-01-2021","nav":"16.96210"},{"date":"11-01-2021","nav":"16.96620"},{"date":"08-01-2021","nav":"17.04860"},{"date":"07-01-2021","nav":"16.90410"},{"date":"06-01-2021","nav":"16.78780"},{"date":"05-01-2021","nav":"16.71540"},{"date":"04-01-2021","nav":"16.76600"},{"date":"31-12-2020","nav":"16.70110"},{"date":"30-12-2020","nav":"16.78390"},{"date":"29-12-2020","nav":"16.74380"},{"date":"28-12-2020","nav":"16.76800"},{"date":"23-12-2020","nav":"16.75500"},{"date":"22-12-2020","nav":"16.70530"},{"date":"21-12-2020","nav":"16.54770"},{"date":"18-12-2020","nav":"16.66650"},{"date":"17-12-2020","nav":"16.67250"},{"date":"16-12-2020","nav":"16.56590"},{"date":"15-12-2020","nav":"16.51800"},{"date":"14-12-2020","nav":"16.55550"},{"date":"11-12-2020","nav":"16.47090"},{"date":"10-12-2020","nav":"16.50840"},{"date":"09-12-2020","nav":"16.52710"},{"date":"08-12-2020","nav":"16.50850"},{"date":"07-12-2020","nav":"16.49980"},{"date":"04-12-2020","nav":"16.48050"},{"date":"03-12-2020","nav":"16.48110"},{"date":"02-12-2020","nav":"16.34530"},{"date":"01-12-2020","nav":"16.36990"},{"date":"27-11-2020","nav":"16.41420"},{"date":"26-11-2020","nav":"16.35640"},{"date":"25-11-2020","nav":"16.35550"},{"date":"24-11-2020","nav":"16.30330"},{"date":"23-11-2020","nav":"16.25280"},{"date":"20-11-2020","nav":"16.22600"},{"date":"19-11-2020","nav":"16.20150"},{"date":"18-11-2020","nav":"16.31780"},{"date":"17-11-2020","nav":"16.26600"},{"date":"13-11-2020","nav":"16.21160"},{"date":"12-11-2020","nav":"16.11390"},{"date":"11-11-2020","nav":"16.06640"},{"date":"10-11-2020","nav":"16.04550"},{"date":"09-11-2020","nav":"16.11740"},{"date":"06-11-2020","nav":"15.85070"},{"date":"05-11-2020","nav":"15.88040"},{"date":"04-11-2020","nav":"15.67810"},{"date":"03-11-2020","nav":"15.40400"},{"date":"02-11-2020","nav":"15.23230"},{"date":"29-10-2020","nav":"15.12220"},{"date":"28-10-2020","nav":"15.07340"},{"date":"27-10-2020","nav":"15.37340"},{"date":"26-10-2020","nav":"15.40360"},{"date":"23-10-2020","nav":"15.52170"},{"date":"22-10-2020","nav":"15.49280"},{"date":"21-10-2020","nav":"15.54740"},{"date":"20-10-2020","nav":"15.51350"},{"date":"19-10-2020","nav":"15.58770"},{"date":"16-10-2020","nav":"15.57070"},{"date":"15-10-2020","nav":"15.43570"},{"date":"14-10-2020","nav":"15.68880"},{"date":"13-10-2020","nav":"15.65120"},{"date":"12-10-2020","nav":"15.58570"},{"date":"09-10-2020","nav":"15.51090"},{"date":"08-10-2020","nav":"15.42540"},{"date":"07-10-2020","nav":"15.33560"},{"date":"06-10-2020","nav":"15.34690"},{"date":"05-10-2020","nav":"15.25400"},{"date":"01-10-2020","nav":"15.23020"},{"date":"30-09-2020","nav":"15.25640"},{"date":"29-09-2020","nav":"15.24930"},{"date":"28-09-2020","nav":"15.13980"},{"date":"25-09-2020","nav":"14.93290"},{"date":"24-09-2020","nav":"14.97080"},{"date":"23-09-2020","nav":"15.12400"},{"date":"22-09-2020","nav":"15.06350"},{"date":"21-09-2020","nav":"15.01810"},{"date":"18-09-2020","nav":"15.28510"},{"date":"17-09-2020","nav":"15.34330"},{"date":"16-09-2020","nav":"15.48670"},{"date":"15-09-2020","nav":"15.40100"},{"date":"14-09-2020","nav":"15.33490"},{"date":"11-09-2020","nav":"15.22770"},{"date":"10-09-2020","nav":"15.35200"},{"date":"09-09-2020","nav":"15.28090"},{"date":"08-09-2020","nav":"15.15490"},{"date":"07-09-2020","nav":"15.25860"},{"date":"04-09-2020","nav":"15.29740"},{"date":"03-09-2020","nav":"15.60530"},{"date":"02-09-2020","nav":"15.48050"},{"date":"01-09-2020","nav":"15.34490"},{"date":"31-08-2020","nav":"15.48790"},{"date":"28-08-2020","nav":"15.45690"},{"date":"27-08-2020","nav":"15.61880"},{"date":"26-08-2020","nav":"15.54210"},{"date":"25-08-2020","nav":"15.50560"},{"date":"24-08-2020","nav":"15.55500"},{"date":"21-08-2020","nav":"15.43850"},{"date":"20-08-2020","nav":"15.45290"},{"date":"19-08-2020","nav":"15.53350"},{"date":"18-08-2020","nav":"15.54900"},{"date":"17-08-2020","nav":"15.49300"},{"date":"14-08-2020","nav":"15.42990"},{"date":"13-08-2020","nav":"15.49290"},{"date":"12-08-2020","nav":"15.43940"},{"date":"11-08-2020","nav":"15.45130"},{"date":"10-08-2020","nav":"15.42510"},{"date":"07-08-2020","nav":"15.42260"},{"date":"06-08-2020","nav":"15.42660"},{"date":"05-08-2020","nav":"15.42550"},{"date":"04-08-2020","nav":"15.30500"},{"date":"03-08-2020","nav":"15.23230"},{"date":"31-07-2020","nav":"15.15790"},{"date":"30-07-2020","nav":"15.08260"},{"date":"29-07-2020","nav":"15.17010"},{"date":"28-07-2020","nav":"15.12040"},{"date":"27-07-2020","nav":"15.14090"},{"date":"24-07-2020","nav":"15.05260"},{"date":"23-07-2020","nav":"15.19230"},{"date":"22-07-2020","nav":"15.11560"},{"date":"21-07-2020","nav":"15.12610"},{"date":"20-07-2020","nav":"14.99220"},{"date":"17-07-2020","nav":"14.98570"},{"date":"16-07-2020","nav":"14.95670"},{"date":"15-07-2020","nav":"15.02050"},{"date":"14-07-2020","nav":"14.81250"},{"date":"13-07-2020","nav":"14.91010"},{"date":"10-07-2020","nav":"14.80330"},{"date":"09-07-2020","nav":"14.80410"},{"date":"08-07-2020","nav":"14.78110"},{"date":"07-07-2020","nav":"14.67830"},{"date":"06-07-2020","nav":"14.65720"},{"date":"03-07-2020","nav":"14.51720"},{"date":"02-07-2020","nav":"14.70230"},{"date":"01-07-2020","nav":"14.54200"},{"date":"30-06-2020","nav":"14.42940"},{"date":"29-06-2020","nav":"14.34970"},{"date":"26-06-2020","nav":"14.45430"},{"date":"25-06-2020","nav":"14.42780"},{"date":"24-06-2020","nav":"14.56760"},{"date":"22-06-2020","nav":"14.64460"},{"date":"19-06-2020","nav":"14.73420"},{"date":"18-06-2020","nav":"14.62400"},{"date":"17-06-2020","nav":"14.67600"},{"date":"16-06-2020","nav":"14.61190"},{"date":"15-06-2020","nav":"14.29240"},{"date":"12-06-2020","nav":"14.47100"},{"date":"11-06-2020","nav":"14.55850"},{"date":"10-06-2020","nav":"14.70320"},{"date":"09-06-2020","nav":"14.69650"},{"date":"08-06-2020","nav":"14.70130"},{"date":"05-06-2020","nav":"14.59540"},{"date":"04-06-2020","nav":"14.51820"},{"date":"03-06-2020","nav":"14.43530"},{"date":"02-06-2020","nav":"14.38590"},{"date":"29-05-2020","nav":"14.23560"},{"date":"28-05-2020","nav":"14.26840"},{"date":"27-05-2020","nav":"14.11670"},{"date":"26-05-2020","nav":"14.14080"},{"date":"22-05-2020","nav":"13.98810"},{"date":"20-05-2020","nav":"14.04040"},{"date":"19-05-2020","nav":"13.95110"},{"date":"18-05-2020","nav":"13.94880"},{"date":"15-05-2020","nav":"13.64510"},{"date":"14-05-2020","nav":"13.43870"},{"date":"13-05-2020","nav":"13.64910"},{"date":"12-05-2020","nav":"13.84730"},{"date":"11-05-2020","nav":"13.79120"},{"date":"08-05-2020","nav":"13.78020"},{"date":"06-05-2020","nav":"13.66370"},{"date":"05-05-2020","nav":"13.68230"},{"date":"04-05-2020","nav":"13.56100"},{"date":"30-04-2020","nav":"13.73930"},{"date":"29-04-2020","nav":"13.84650"},{"date":"28-04-2020","nav":"13.87640"},{"date":"27-04-2020","nav":"13.72790"},{"date":"24-04-2020","nav":"13.58980"},{"date":"23-04-2020","nav":"13.57190"},{"date":"22-04-2020","nav":"13.60200"},{"date":"21-04-2020","nav":"13.56700"},{"date":"20-04-2020","nav":"13.70940"},{"date":"17-04-2020","nav":"13.76660"},{"date":"16-04-2020","nav":"13.56820"},{"date":"15-04-2020","nav":"13.46660"},{"date":"09-04-2020","nav":"13.50570"},{"date":"08-04-2020","nav":"13.08950"},{"date":"07-04-2020","nav":"13.21060"},{"date":"03-04-2020","nav":"12.62760"},{"date":"31-03-2020","nav":"12.77740"},{"date":"30-03-2020","nav":"12.70870"},{"date":"27-03-2020","nav":"12.59330"},{"date":"26-03-2020","nav":"12.68600"},{"date":"24-03-2020","nav":"12.28110"},{"date":"23-03-2020","nav":"11.81410"},{"date":"20-03-2020","nav":"12.13950"},{"date":"19-03-2020","nav":"11.80260"},{"date":"18-03-2020","nav":"11.71540"},{"date":"17-03-2020","nav":"11.96280"},{"date":"16-03-2020","nav":"12.17310"},{"date":"13-03-2020","nav":"12.39990"},{"date":"12-03-2020","nav":"12.58780"},{"date":"11-03-2020","nav":"13.13940"},{"date":"09-03-2020","nav":"13.34790"},{"date":"06-03-2020","nav":"13.66100"},{"date":"05-03-2020","nav":"13.77950"},{"date":"04-03-2020","nav":"13.82620"},{"date":"03-03-2020","nav":"13.67920"},{"date":"02-03-2020","nav":"13.38330"},{"date":"28-02-2020","nav":"13.18470"},{"date":"27-02-2020","nav":"13.43550"},{"date":"26-02-2020","nav":"13.65430"},{"date":"25-02-2020","nav":"13.83990"},{"date":"24-02-2020","nav":"13.89520"},{"date":"20-02-2020","nav":"14.11600"},{"date":"18-02-2020","nav":"14.06910"},{"date":"17-02-2020","nav":"14.10310"},{"date":"14-02-2020","nav":"14.08560"},{"date":"13-02-2020","nav":"14.08360"},{"date":"12-02-2020","nav":"14.06920"},{"date":"11-02-2020","nav":"14.04310"},{"date":"10-02-2020","nav":"13.97490"},{"date":"07-02-2020","nav":"13.96860"},{"date":"06-02-2020","nav":"13.99060"},{"date":"05-02-2020","nav":"13.93960"},{"date":"04-02-2020","nav":"13.85600"},{"date":"03-02-2020","nav":"13.84150"},{"date":"31-01-2020","nav":"13.85290"},{"date":"30-01-2020","nav":"13.81850"},{"date":"29-01-2020","nav":"13.82420"},{"date":"28-01-2020","nav":"13.81460"},{"date":"27-01-2020","nav":"13.81740"},{"date":"24-01-2020","nav":"13.95840"},{"date":"23-01-2020","nav":"13.91870"},{"date":"22-01-2020","nav":"13.96040"},{"date":"21-01-2020","nav":"13.91920"},{"date":"20-01-2020","nav":"13.91550"},{"date":"17-01-2020","nav":"13.91190"},{"date":"16-01-2020","nav":"13.83910"},{"date":"15-01-2020","nav":"13.81200"},{"date":"14-01-2020","nav":"13.77540"},{"date":"13-01-2020","nav":"13.73530"},{"date":"10-01-2020","nav":"13.81480"},{"date":"09-01-2020","nav":"13.83740"},{"date":"08-01-2020","nav":"13.89890"},{"date":"07-01-2020","nav":"13.83620"},{"date":"06-01-2020","nav":"13.88310"},{"date":"03-01-2020","nav":"13.84250"},{"date":"02-01-2020","nav":"13.78530"},{"date":"31-12-2019","nav":"13.71230"},{"date":"30-12-2019","nav":"13.73180"},{"date":"27-12-2019","nav":"13.72730"},{"date":"23-12-2019","nav":"13.64140"},{"date":"20-12-2019","nav":"13.62290"},{"date":"19-12-2019","nav":"13.56590"},{"date":"18-12-2019","nav":"13.58080"},{"date":"17-12-2019","nav":"13.56310"},{"date":"16-12-2019","nav":"13.56880"},{"date":"13-12-2019","nav":"13.46380"},{"date":"12-12-2019","nav":"13.42860"},{"date":"11-12-2019","nav":"13.38420"},{"date":"10-12-2019","nav":"13.34800"},{"date":"09-12-2019","nav":"13.43990"},{"date":"06-12-2019","nav":"13.44500"},{"date":"05-12-2019","nav":"13.42900"},{"date":"04-12-2019","nav":"13.47860"},{"date":"03-12-2019","nav":"13.35510"},{"date":"02-12-2019","nav":"13.47210"},{"date":"29-11-2019","nav":"13.51460"},{"date":"28-11-2019","nav":"13.49870"},{"date":"27-11-2019","nav":"13.46290"},{"date":"26-11-2019","nav":"13.48300"},{"date":"25-11-2019","nav":"13.47940"},{"date":"22-11-2019","nav":"13.47800"},{"date":"21-11-2019","nav":"13.45660"},{"date":"20-11-2019","nav":"13.45650"},{"date":"19-11-2019","nav":"13.48600"},{"date":"18-11-2019","nav":"13.45000"},{"date":"15-11-2019","nav":"13.40350"},{"date":"14-11-2019","nav":"13.43480"},{"date":"13-11-2019","nav":"13.36800"},{"date":"11-11-2019","nav":"13.31450"},{"date":"08-11-2019","nav":"13.28030"},{"date":"07-11-2019","nav":"13.30620"},{"date":"06-11-2019","nav":"13.23910"},{"date":"05-11-2019","nav":"13.22620"},{"date":"04-11-2019","nav":"13.23410"},{"date":"31-10-2019","nav":"13.15790"},{"date":"30-10-2019","nav":"13.16070"},{"date":"29-10-2019","nav":"13.13150"},{"date":"25-10-2019","nav":"13.12070"},{"date":"24-10-2019","nav":"13.11220"},{"date":"23-10-2019","nav":"13.08940"},{"date":"22-10-2019","nav":"13.09380"},{"date":"18-10-2019","nav":"13.12080"},{"date":"17-10-2019","nav":"13.17780"},{"date":"16-10-2019","nav":"13.13530"},{"date":"15-10-2019","nav":"13.07820"},{"date":"14-10-2019","nav":"12.97400"},{"date":"11-10-2019","nav":"12.99800"},{"date":"10-10-2019","nav":"12.90340"},{"date":"09-10-2019","nav":"12.88630"},{"date":"07-10-2019","nav":"12.92430"},{"date":"04-10-2019","nav":"12.86850"},{"date":"03-10-2019","nav":"12.84030"},{"date":"01-10-2019","nav":"12.93730"},{"date":"30-09-2019","nav":"12.87420"},{"date":"27-09-2019","nav":"12.91660"},{"date":"26-09-2019","nav":"12.94400"},{"date":"25-09-2019","nav":"12.95210"},{"date":"24-09-2019","nav":"13.00970"},{"date":"23-09-2019","nav":"12.98550"},{"date":"20-09-2019","nav":"13.01620"},{"date":"19-09-2019","nav":"13.05390"},{"date":"18-09-2019","nav":"13.04860"},{"date":"17-09-2019","nav":"13.11780"},{"date":"16-09-2019","nav":"13.08830"},{"date":"13-09-2019","nav":"13.02510"},{"date":"12-09-2019","nav":"13.07810"},{"date":"11-09-2019","nav":"13.07160"},{"date":"09-09-2019","nav":"13.06210"},{"date":"06-09-2019","nav":"13.09870"},{"date":"05-09-2019","nav":"13.10750"},{"date":"04-09-2019","nav":"13.07410"},{"date":"03-09-2019","nav":"13.03420"},{"date":"30-08-2019","nav":"12.99480"},{"date":"29-08-2019","nav":"12.99500"},{"date":"28-08-2019","nav":"12.85220"},{"date":"27-08-2019","nav":"12.90660"},{"date":"26-08-2019","nav":"12.90490"},{"date":"23-08-2019","nav":"12.88490"},{"date":"22-08-2019","nav":"12.93000"},{"date":"21-08-2019","nav":"12.89310"},{"date":"20-08-2019","nav":"12.86380"},{"date":"19-08-2019","nav":"12.82650"},{"date":"16-08-2019","nav":"12.73270"},{"date":"14-08-2019","nav":"12.70250"},{"date":"13-08-2019","nav":"12.80060"},{"date":"09-08-2019","nav":"12.70980"},{"date":"08-08-2019","nav":"12.73250"},{"date":"07-08-2019","nav":"12.65500"},{"date":"06-08-2019","nav":"12.60840"},{"date":"05-08-2019","nav":"12.57550"},{"date":"02-08-2019","nav":"12.51490"},{"date":"01-08-2019","nav":"12.52750"},{"date":"31-07-2019","nav":"12.54300"},{"date":"30-07-2019","nav":"12.52100"},{"date":"29-07-2019","nav":"12.60000"},{"date":"26-07-2019","nav":"12.62030"},{"date":"25-07-2019","nav":"12.59230"},{"date":"24-07-2019","nav":"12.61990"},{"date":"23-07-2019","nav":"12.59920"},{"date":"22-07-2019","nav":"12.59390"},{"date":"19-07-2019","nav":"12.58700"},{"date":"18-07-2019","nav":"12.54220"},{"date":"17-07-2019","nav":"12.57040"},{"date":"16-07-2019","nav":"12.54430"},{"date":"15-07-2019","nav":"12.57000"},{"date":"12-07-2019","nav":"12.54040"},{"date":"11-07-2019","nav":"12.51510"},{"date":"10-07-2019","nav":"12.51830"},{"date":"09-07-2019","nav":"12.47890"},{"date":"08-07-2019","nav":"12.51840"},{"date":"05-07-2019","nav":"12.55100"},{"date":"04-07-2019","nav":"12.64680"},{"date":"03-07-2019","nav":"12.61560"},{"date":"02-07-2019","nav":"12.57860"},{"date":"01-07-2019","nav":"12.59310"},{"date":"28-06-2019","nav":"12.50200"},{"date":"27-06-2019","nav":"12.53410"},{"date":"26-06-2019","nav":"12.53150"},{"date":"25-06-2019","nav":"12.59130"},{"date":"24-06-2019","nav":"12.61580"},{"date":"21-06-2019","nav":"12.62950"},{"date":"20-06-2019","nav":"12.64890"},{"date":"19-06-2019","nav":"12.54210"},{"date":"18-06-2019","nav":"12.54240"},{"date":"17-06-2019","nav":"12.47610"},{"date":"14-06-2019","nav":"12.43560"},{"date":"13-06-2019","nav":"12.41270"},{"date":"12-06-2019","nav":"12.41340"},{"date":"11-06-2019","nav":"12.44700"},{"date":"07-06-2019","nav":"12.35920"},{"date":"06-06-2019","nav":"12.27360"},{"date":"04-06-2019","nav":"12.17990"},{"date":"03-06-2019","nav":"12.15140"},{"date":"31-05-2019","nav":"12.18990"},{"date":"29-05-2019","nav":"12.23430"},{"date":"28-05-2019","nav":"12.28960"},{"date":"27-05-2019","nav":"12.23740"},{"date":"24-05-2019","nav":"12.27350"},{"date":"23-05-2019","nav":"12.23520"},{"date":"22-05-2019","nav":"12.32200"},{"date":"21-05-2019","nav":"12.31630"},{"date":"20-05-2019","nav":"12.27700"},{"date":"17-05-2019","nav":"12.40130"},{"date":"16-05-2019","nav":"12.44660"},{"date":"15-05-2019","nav":"12.35950"},{"date":"14-05-2019","nav":"12.38790"},{"date":"13-05-2019","nav":"12.38590"},{"date":"10-05-2019","nav":"12.38340"},{"date":"08-05-2019","nav":"12.38340"},{"date":"07-05-2019","nav":"12.36290"},{"date":"06-05-2019","nav":"12.40630"},{"date":"03-05-2019","nav":"12.42390"},{"date":"02-05-2019","nav":"12.44790"},{"date":"30-04-2019","nav":"12.52650"},{"date":"26-04-2019","nav":"12.54080"},{"date":"25-04-2019","nav":"12.47980"},{"date":"24-04-2019","nav":"12.49160"},{"date":"23-04-2019","nav":"12.45110"},{"date":"18-04-2019","nav":"12.36170"},{"date":"16-04-2019","nav":"12.40580"},{"date":"15-04-2019","nav":"12.32900"},{"date":"12-04-2019","nav":"12.35920"},{"date":"11-04-2019","nav":"12.30060"},{"date":"10-04-2019","nav":"12.33200"},{"date":"09-04-2019","nav":"12.39370"},{"date":"08-04-2019","nav":"12.39070"},{"date":"05-04-2019","nav":"12.32760"},{"date":"04-04-2019","nav":"12.25360"},{"date":"03-04-2019","nav":"12.19930"},{"date":"02-04-2019","nav":"12.27920"},{"date":"29-03-2019","nav":"12.19870"},{"date":"28-03-2019","nav":"12.16640"},{"date":"27-03-2019","nav":"12.17500"},{"date":"26-03-2019","nav":"12.20260"},{"date":"25-03-2019","nav":"12.16870"},{"date":"22-03-2019","nav":"12.16410"},{"date":"20-03-2019","nav":"12.17750"},{"date":"19-03-2019","nav":"12.16290"},{"date":"18-03-2019","nav":"12.14860"},{"date":"15-03-2019","nav":"12.20820"},{"date":"14-03-2019","nav":"12.25860"},{"date":"13-03-2019","nav":"12.24760"},{"date":"12-03-2019","nav":"12.22530"},{"date":"11-03-2019","nav":"12.22160"},{"date":"08-03-2019","nav":"12.16660"},{"date":"07-03-2019","nav":"12.20770"},{"date":"06-03-2019","nav":"12.36050"},{"date":"05-03-2019","nav":"12.38710"},{"date":"01-03-2019","nav":"12.46470"},{"date":"28-02-2019","nav":"12.47740"},{"date":"27-02-2019","nav":"12.49250"},{"date":"26-02-2019","nav":"12.48690"},{"date":"25-02-2019","nav":"12.49860"},{"date":"22-02-2019","nav":"12.48160"},{"date":"21-02-2019","nav":"12.45480"},{"date":"20-02-2019","nav":"12.48130"},{"date":"18-02-2019","nav":"12.48680"},{"date":"15-02-2019","nav":"12.40700"},{"date":"14-02-2019","nav":"12.30630"},{"date":"13-02-2019","nav":"12.26820"},{"date":"12-02-2019","nav":"12.29430"},{"date":"11-02-2019","nav":"12.28060"},{"date":"08-02-2019","nav":"12.28790"},{"date":"07-02-2019","nav":"12.38320"},{"date":"06-02-2019","nav":"12.44400"},{"date":"05-02-2019","nav":"12.47380"},{"date":"04-02-2019","nav":"12.39870"},{"date":"01-02-2019","nav":"12.31150"},{"date":"31-01-2019","nav":"12.26900"},{"date":"30-01-2019","nav":"12.17200"},{"date":"29-01-2019","nav":"12.12910"},{"date":"28-01-2019","nav":"12.07990"},{"date":"25-01-2019","nav":"12.12610"},{"date":"24-01-2019","nav":"12.08520"},{"date":"23-01-2019","nav":"12.09110"},{"date":"22-01-2019","nav":"12.11980"},{"date":"21-01-2019","nav":"12.15850"},{"date":"18-01-2019","nav":"12.10110"},{"date":"17-01-2019","nav":"12.06160"},{"date":"16-01-2019","nav":"12.05000"},{"date":"15-01-2019","nav":"12.00380"},{"date":"14-01-2019","nav":"11.92400"},{"date":"11-01-2019","nav":"11.87490"},{"date":"10-01-2019","nav":"11.86770"},{"date":"09-01-2019","nav":"11.88060"},{"date":"08-01-2019","nav":"11.74820"},{"date":"07-01-2019","nav":"11.61520"},{"date":"04-01-2019","nav":"11.56330"},{"date":"03-01-2019","nav":"11.62340"},{"date":"02-01-2019","nav":"11.44950"},{"date":"31-12-2018","nav":"11.51530"},{"date":"28-12-2018","nav":"11.54010"},{"date":"27-12-2018","nav":"11.45840"},{"date":"21-12-2018","nav":"11.49400"},{"date":"20-12-2018","nav":"11.60540"},{"date":"19-12-2018","nav":"11.70180"},{"date":"18-12-2018","nav":"11.87610"},{"date":"17-12-2018","nav":"11.98680"},{"date":"14-12-2018","nav":"12.06520"},{"date":"13-12-2018","nav":"12.10590"},{"date":"12-12-2018","nav":"12.20680"},{"date":"11-12-2018","nav":"12.14390"},{"date":"10-12-2018","nav":"11.99830"},{"date":"07-12-2018","nav":"12.04310"},{"date":"06-12-2018","nav":"12.03880"},{"date":"05-12-2018","nav":"12.06530"},{"date":"04-12-2018","nav":"12.16760"},{"date":"03-12-2018","nav":"12.12540"},{"date":"30-11-2018","nav":"11.98060"},{"date":"29-11-2018","nav":"12.02940"},{"date":"28-11-2018","nav":"12.03590"},{"date":"27-11-2018","nav":"12.03650"},{"date":"26-11-2018","nav":"12.02360"},{"date":"22-11-2018","nav":"12.06840"},{"date":"20-11-2018","nav":"12.07690"},{"date":"19-11-2018","nav":"12.31940"},{"date":"16-11-2018","nav":"12.29220"},{"date":"15-11-2018","nav":"12.26830"},{"date":"14-11-2018","nav":"12.32390"},{"date":"13-11-2018","nav":"12.38070"},{"date":"12-11-2018","nav":"12.47050"},{"date":"09-11-2018","nav":"12.51000"},{"date":"06-11-2018","nav":"12.50750"},{"date":"02-11-2018","nav":"12.48990"},{"date":"31-10-2018","nav":"12.59010"},{"date":"30-10-2018","nav":"12.36540"},{"date":"29-10-2018","nav":"12.41450"},{"date":"26-10-2018","nav":"12.34070"},{"date":"25-10-2018","nav":"12.37460"},{"date":"24-10-2018","nav":"12.49410"},{"date":"23-10-2018","nav":"12.56880"},{"date":"22-10-2018","nav":"12.62600"},{"date":"19-10-2018","nav":"12.71130"},{"date":"17-10-2018","nav":"12.75960"},{"date":"16-10-2018","nav":"12.80280"},{"date":"15-10-2018","nav":"12.75410"},{"date":"12-10-2018","nav":"12.73930"},{"date":"11-10-2018","nav":"12.86500"},{"date":"10-10-2018","nav":"12.97710"},{"date":"09-10-2018","nav":"13.00710"},{"date":"08-10-2018","nav":"13.00500"},{"date":"05-10-2018","nav":"12.99610"},{"date":"04-10-2018","nav":"13.08670"},{"date":"03-10-2018","nav":"13.01840"},{"date":"01-10-2018","nav":"13.01920"},{"date":"28-09-2018","nav":"12.94990"},{"date":"26-09-2018","nav":"13.01570"},{"date":"25-09-2018","nav":"13.03080"},{"date":"24-09-2018","nav":"13.00590"},{"date":"21-09-2018","nav":"12.90180"},{"date":"19-09-2018","nav":"12.96130"},{"date":"18-09-2018","nav":"12.88500"},{"date":"17-09-2018","nav":"12.88990"},{"date":"14-09-2018","nav":"12.78270"},{"date":"12-09-2018","nav":"12.86200"},{"date":"11-09-2018","nav":"12.77370"},{"date":"10-09-2018","nav":"12.85490"},{"date":"07-09-2018","nav":"12.73420"},{"date":"06-09-2018","nav":"12.80190"},{"date":"05-09-2018","nav":"12.76880"},{"date":"04-09-2018","nav":"12.70360"},{"date":"03-09-2018","nav":"12.69280"},{"date":"31-08-2018","nav":"12.73580"},{"date":"30-08-2018","nav":"12.73640"},{"date":"29-08-2018","nav":"12.70560"},{"date":"28-08-2018","nav":"12.66910"},{"date":"27-08-2018","nav":"12.60440"},{"date":"24-08-2018","nav":"12.53950"},{"date":"23-08-2018","nav":"12.53600"},{"date":"21-08-2018","nav":"12.46370"},{"date":"20-08-2018","nav":"12.44180"},{"date":"16-08-2018","nav":"12.47510"},{"date":"14-08-2018","nav":"12.44070"},{"date":"13-08-2018","nav":"12.39370"},{"date":"10-08-2018","nav":"12.35210"},{"date":"09-08-2018","nav":"12.38260"},{"date":"08-08-2018","nav":"12.36840"},{"date":"07-08-2018","nav":"12.42560"},{"date":"06-08-2018","nav":"12.34350"},{"date":"03-08-2018","nav":"12.35310"},{"date":"02-08-2018","nav":"12.22710"},{"date":"01-08-2018","nav":"12.33080"},{"date":"31-07-2018","nav":"12.33130"},{"date":"30-07-2018","nav":"12.38250"},{"date":"27-07-2018","nav":"12.40920"},{"date":"26-07-2018","nav":"12.38140"},{"date":"25-07-2018","nav":"12.39630"},{"date":"24-07-2018","nav":"12.43420"},{"date":"23-07-2018","nav":"12.31900"},{"date":"20-07-2018","nav":"12.35320"},{"date":"19-07-2018","nav":"12.30220"},{"date":"18-07-2018","nav":"12.27170"},{"date":"17-07-2018","nav":"12.21230"},{"date":"16-07-2018","nav":"12.26320"},{"date":"13-07-2018","nav":"12.21040"},{"date":"12-07-2018","nav":"12.22180"},{"date":"11-07-2018","nav":"12.26240"},{"date":"10-07-2018","nav":"12.30810"},{"date":"09-07-2018","nav":"12.27120"},{"date":"06-07-2018","nav":"12.23220"},{"date":"05-07-2018","nav":"12.14920"},{"date":"04-07-2018","nav":"12.08850"},{"date":"03-07-2018","nav":"12.13430"},{"date":"02-07-2018","nav":"12.05900"},{"date":"29-06-2018","nav":"12.14460"},{"date":"28-06-2018","nav":"12.12730"},{"date":"27-06-2018","nav":"12.15310"},{"date":"26-06-2018","nav":"12.06930"},{"date":"25-06-2018","nav":"12.09740"},{"date":"22-06-2018","nav":"12.10700"},{"date":"21-06-2018","nav":"12.15730"},{"date":"20-06-2018","nav":"12.16570"},{"date":"19-06-2018","nav":"12.11730"},{"date":"18-06-2018","nav":"12.16640"},{"date":"15-06-2018","nav":"12.19650"},{"date":"14-06-2018","nav":"12.18790"},{"date":"13-06-2018","nav":"12.18570"},{"date":"12-06-2018","nav":"12.15490"},{"date":"11-06-2018","nav":"12.12640"},{"date":"08-06-2018","nav":"12.13040"},{"date":"07-06-2018","nav":"12.07330"},{"date":"06-06-2018","nav":"12.03110"},{"date":"05-06-2018","nav":"12.05010"},{"date":"04-06-2018","nav":"12.03900"},{"date":"01-06-2018","nav":"11.99610"},{"date":"31-05-2018","nav":"12.03130"},{"date":"30-05-2018","nav":"12.03290"},{"date":"29-05-2018","nav":"12.08400"},{"date":"28-05-2018","nav":"12.06410"},{"date":"25-05-2018","nav":"12.21070"},{"date":"24-05-2018","nav":"12.24480"},{"date":"23-05-2018","nav":"12.21150"},{"date":"22-05-2018","nav":"12.24430"},{"date":"18-05-2018","nav":"12.17810"},{"date":"17-05-2018","nav":"12.15570"},{"date":"16-05-2018","nav":"12.17810"},{"date":"15-05-2018","nav":"12.10580"},{"date":"14-05-2018","nav":"12.18430"},{"date":"11-05-2018","nav":"12.15580"},{"date":"09-05-2018","nav":"12.04080"},{"date":"08-05-2018","nav":"11.97470"},{"date":"07-05-2018","nav":"12.02670"},{"date":"04-05-2018","nav":"11.88830"},{"date":"03-05-2018","nav":"11.87270"},{"date":"02-05-2018","nav":"11.89560"},{"date":"27-04-2018","nav":"11.96350"},{"date":"26-04-2018","nav":"11.97510"},{"date":"25-04-2018","nav":"11.87840"},{"date":"24-04-2018","nav":"11.94570"},{"date":"23-04-2018","nav":"11.90780"},{"date":"20-04-2018","nav":"11.93440"},{"date":"19-04-2018","nav":"11.96030"},{"date":"18-04-2018","nav":"11.95940"},{"date":"17-04-2018","nav":"11.89000"},{"date":"16-04-2018","nav":"11.81730"},{"date":"13-04-2018","nav":"11.78860"},{"date":"12-04-2018","nav":"11.79280"},{"date":"11-04-2018","nav":"11.75590"},{"date":"10-04-2018","nav":"11.69740"},{"date":"09-04-2018","nav":"11.65030"},{"date":"06-04-2018","nav":"11.67760"},{"date":"05-04-2018","nav":"11.69810"},{"date":"04-04-2018","nav":"11.57510"},{"date":"03-04-2018","nav":"11.58690"},{"date":"28-03-2018","nav":"11.65390"},{"date":"27-03-2018","nav":"11.70830"},{"date":"26-03-2018","nav":"11.66290"},{"date":"23-03-2018","nav":"11.70620"},{"date":"22-03-2018","nav":"11.75020"},{"date":"21-03-2018","nav":"11.82620"},{"date":"20-03-2018","nav":"11.81250"},{"date":"19-03-2018","nav":"11.82390"},{"date":"16-03-2018","nav":"11.86160"},{"date":"15-03-2018","nav":"11.89520"},{"date":"14-03-2018","nav":"11.91580"},{"date":"13-03-2018","nav":"11.94810"},{"date":"12-03-2018","nav":"11.96350"},{"date":"09-03-2018","nav":"11.88860"},{"date":"08-03-2018","nav":"11.83580"},{"date":"07-03-2018","nav":"11.80130"},{"date":"06-03-2018","nav":"11.84030"},{"date":"05-03-2018","nav":"11.74580"},{"date":"01-03-2018","nav":"11.82260"},{"date":"28-02-2018","nav":"11.91260"},{"date":"27-02-2018","nav":"11.94420"},{"date":"26-02-2018","nav":"11.89660"},{"date":"23-02-2018","nav":"11.83990"},{"date":"22-02-2018","nav":"11.84640"},{"date":"21-02-2018","nav":"11.84030"},{"date":"20-02-2018","nav":"11.77850"},{"date":"16-02-2018","nav":"11.72590"},{"date":"15-02-2018","nav":"11.70320"},{"date":"14-02-2018","nav":"11.57550"},{"date":"12-02-2018","nav":"11.57060"},{"date":"09-02-2018","nav":"11.53290"},{"date":"08-02-2018","nav":"11.64810"},{"date":"07-02-2018","nav":"11.71010"},{"date":"06-02-2018","nav":"11.65020"},{"date":"05-02-2018","nav":"11.76680"},{"date":"02-02-2018","nav":"11.91930"},{"date":"01-02-2018","nav":"11.94570"},{"date":"31-01-2018","nav":"11.97940"},{"date":"30-01-2018","nav":"11.98700"},{"date":"29-01-2018","nav":"12.01990"},{"date":"25-01-2018","nav":"12.00770"},{"date":"24-01-2018","nav":"12.05550"},{"date":"23-01-2018","nav":"12.01280"},{"date":"22-01-2018","nav":"11.96660"},{"date":"19-01-2018","nav":"11.92220"},{"date":"18-01-2018","nav":"11.92550"},{"date":"17-01-2018","nav":"11.91140"},{"date":"16-01-2018","nav":"11.94020"},{"date":"15-01-2018","nav":"11.85710"},{"date":"12-01-2018","nav":"11.82250"},{"date":"11-01-2018","nav":"11.80780"},{"date":"10-01-2018","nav":"11.79020"},{"date":"09-01-2018","nav":"11.72040"},{"date":"08-01-2018","nav":"11.69930"},{"date":"05-01-2018","nav":"11.70190"},{"date":"04-01-2018","nav":"11.67650"},{"date":"03-01-2018","nav":"11.60560"},{"date":"02-01-2018","nav":"11.59950"},{"date":"29-12-2017","nav":"11.62940"},{"date":"28-12-2017","nav":"11.66200"},{"date":"27-12-2017","nav":"11.65230"},{"date":"22-12-2017","nav":"11.62030"},{"date":"21-12-2017","nav":"11.60200"},{"date":"20-12-2017","nav":"11.59310"},{"date":"19-12-2017","nav":"11.62080"},{"date":"18-12-2017","nav":"11.64100"},{"date":"15-12-2017","nav":"11.56030"},{"date":"14-12-2017","nav":"11.61840"},{"date":"13-12-2017","nav":"11.64910"},{"date":"12-12-2017","nav":"11.65100"},{"date":"11-12-2017","nav":"11.63070"},{"date":"08-12-2017","nav":"11.61910"},{"date":"07-12-2017","nav":"11.59690"},{"date":"06-12-2017","nav":"11.58530"},{"date":"05-12-2017","nav":"11.60310"},{"date":"04-12-2017","nav":"11.63740"},{"date":"30-11-2017","nav":"11.64520"},{"date":"29-11-2017","nav":"11.65530"},{"date":"28-11-2017","nav":"11.60910"},{"date":"27-11-2017","nav":"11.67020"},{"date":"24-11-2017","nav":"11.67660"},{"date":"23-11-2017","nav":"11.66990"},{"date":"22-11-2017","nav":"11.62750"},{"date":"21-11-2017","nav":"11.65160"},{"date":"20-11-2017","nav":"11.61540"},{"date":"17-11-2017","nav":"11.57650"},{"date":"16-11-2017","nav":"11.64200"},{"date":"15-11-2017","nav":"11.61340"},{"date":"14-11-2017","nav":"11.68380"},{"date":"13-11-2017","nav":"11.67440"},{"date":"10-11-2017","nav":"11.65550"},{"date":"09-11-2017","nav":"11.64500"},{"date":"08-11-2017","nav":"11.69370"},{"date":"07-11-2017","nav":"11.66250"},{"date":"06-11-2017","nav":"11.63580"},{"date":"03-11-2017","nav":"11.56210"},{"date":"02-11-2017","nav":"11.57680"},{"date":"31-10-2017","nav":"11.58370"},{"date":"30-10-2017","nav":"11.61600"},{"date":"27-10-2017","nav":"11.59190"},{"date":"26-10-2017","nav":"11.53670"},{"date":"25-10-2017","nav":"11.62470"},{"date":"24-10-2017","nav":"11.60420"},{"date":"23-10-2017","nav":"11.64880"},{"date":"18-10-2017","nav":"11.64200"},{"date":"17-10-2017","nav":"11.60160"},{"date":"16-10-2017","nav":"11.60730"},{"date":"13-10-2017","nav":"11.62900"},{"date":"12-10-2017","nav":"11.62330"},{"date":"11-10-2017","nav":"11.65630"},{"date":"10-10-2017","nav":"11.65610"},{"date":"09-10-2017","nav":"11.62510"},{"date":"06-10-2017","nav":"11.59830"},{"date":"05-10-2017","nav":"11.61040"},{"date":"04-10-2017","nav":"11.62860"},{"date":"03-10-2017","nav":"11.65830"},{"date":"30-09-2017","nav":"11.59720"},{"date":"29-09-2017","nav":"11.59770"},{"date":"28-09-2017","nav":"11.65880"},{"date":"27-09-2017","nav":"11.62610"},{"date":"26-09-2017","nav":"11.59460"},{"date":"25-09-2017","nav":"11.52690"},{"date":"22-09-2017","nav":"11.55890"},{"date":"21-09-2017","nav":"11.47770"},{"date":"20-09-2017","nav":"11.49480"},{"date":"19-09-2017","nav":"11.45790"},{"date":"18-09-2017","nav":"11.42530"},{"date":"15-09-2017","nav":"11.42840"},{"date":"14-09-2017","nav":"11.40910"},{"date":"13-09-2017","nav":"11.41700"},{"date":"12-09-2017","nav":"11.40750"},{"date":"11-09-2017","nav":"11.38450"},{"date":"08-09-2017","nav":"11.36220"},{"date":"07-09-2017","nav":"11.37610"},{"date":"06-09-2017","nav":"11.37320"},{"date":"05-09-2017","nav":"11.36420"},{"date":"04-09-2017","nav":"11.35460"},{"date":"01-09-2017","nav":"11.34130"},{"date":"31-08-2017","nav":"11.31860"},{"date":"30-08-2017","nav":"11.26970"},{"date":"29-08-2017","nav":"11.29750"},{"date":"28-08-2017","nav":"11.27010"},{"date":"24-08-2017","nav":"11.27230"},{"date":"23-08-2017","nav":"11.28180"},{"date":"22-08-2017","nav":"11.26310"},{"date":"21-08-2017","nav":"11.23530"},{"date":"18-08-2017","nav":"11.24440"},{"date":"16-08-2017","nav":"11.32080"},{"date":"14-08-2017","nav":"11.28530"},{"date":"11-08-2017","nav":"11.28180"},{"date":"10-08-2017","nav":"11.28090"},{"date":"09-08-2017","nav":"11.25660"},{"date":"08-08-2017","nav":"11.29660"},{"date":"07-08-2017","nav":"11.28620"},{"date":"04-08-2017","nav":"11.27390"},{"date":"03-08-2017","nav":"11.26440"},{"date":"02-08-2017","nav":"11.34970"},{"date":"01-08-2017","nav":"11.34280"},{"date":"31-07-2017","nav":"11.31720"},{"date":"28-07-2017","nav":"11.30480"},{"date":"27-07-2017","nav":"11.31940"},{"date":"26-07-2017","nav":"11.32400"},{"date":"25-07-2017","nav":"11.33070"},{"date":"24-07-2017","nav":"11.33360"},{"date":"21-07-2017","nav":"11.30730"},{"date":"20-07-2017","nav":"11.32660"},{"date":"19-07-2017","nav":"11.29430"},{"date":"18-07-2017","nav":"11.27780"},{"date":"17-07-2017","nav":"11.28270"},{"date":"14-07-2017","nav":"11.28410"},{"date":"13-07-2017","nav":"11.23550"},{"date":"12-07-2017","nav":"11.22160"},{"date":"11-07-2017","nav":"11.16400"},{"date":"10-07-2017","nav":"11.16520"},{"date":"07-07-2017","nav":"11.17640"},{"date":"06-07-2017","nav":"11.19580"},{"date":"05-07-2017","nav":"11.19780"},{"date":"04-07-2017","nav":"11.22750"},{"date":"03-07-2017","nav":"11.23800"},{"date":"30-06-2017","nav":"11.24610"},{"date":"29-06-2017","nav":"11.22800"},{"date":"28-06-2017","nav":"11.23080"},{"date":"27-06-2017","nav":"11.21580"},{"date":"22-06-2017","nav":"11.21160"},{"date":"21-06-2017","nav":"11.22280"},{"date":"20-06-2017","nav":"11.23010"},{"date":"19-06-2017","nav":"11.23270"},{"date":"16-06-2017","nav":"11.23940"},{"date":"15-06-2017","nav":"11.17360"},{"date":"14-06-2017","nav":"11.26130"},{"date":"13-06-2017","nav":"11.23580"},{"date":"12-06-2017","nav":"11.19840"},{"date":"09-06-2017","nav":"11.19360"},{"date":"08-06-2017","nav":"11.20630"},{"date":"07-06-2017","nav":"11.27000"},{"date":"06-06-2017","nav":"11.24560"},{"date":"02-06-2017","nav":"11.25530"},{"date":"01-06-2017","nav":"11.20400"},{"date":"31-05-2017","nav":"11.18210"},{"date":"30-05-2017","nav":"11.20960"},{"date":"29-05-2017","nav":"11.19590"},{"date":"26-05-2017","nav":"11.19970"},{"date":"24-05-2017","nav":"11.20840"},{"date":"23-05-2017","nav":"11.20870"},{"date":"22-05-2017","nav":"11.17820"},{"date":"19-05-2017","nav":"11.20580"},{"date":"18-05-2017","nav":"11.05000"},{"date":"17-05-2017","nav":"11.07100"},{"date":"16-05-2017","nav":"11.08430"},{"date":"15-05-2017","nav":"11.06040"},{"date":"12-05-2017","nav":"11.06300"},{"date":"11-05-2017","nav":"11.05740"},{"date":"09-05-2017","nav":"11.07970"},{"date":"08-05-2017","nav":"11.04590"},{"date":"05-05-2017","nav":"11.02750"},{"date":"04-05-2017","nav":"10.98310"},{"date":"03-05-2017","nav":"10.99140"},{"date":"02-05-2017","nav":"11.00030"},{"date":"28-04-2017","nav":"10.97600"},{"date":"27-04-2017","nav":"10.95930"},{"date":"26-04-2017","nav":"10.94630"},{"date":"25-04-2017","nav":"10.97950"},{"date":"24-04-2017","nav":"10.96210"},{"date":"21-04-2017","nav":"10.90760"},{"date":"20-04-2017","nav":"10.89630"},{"date":"19-04-2017","nav":"10.88740"},{"date":"18-04-2017","nav":"10.89510"},{"date":"13-04-2017","nav":"10.84710"},{"date":"12-04-2017","nav":"10.91900"},{"date":"11-04-2017","nav":"10.88770"},{"date":"10-04-2017","nav":"10.87110"},{"date":"07-04-2017","nav":"10.85290"},{"date":"06-04-2017","nav":"10.95190"},{"date":"05-04-2017","nav":"11.00180"},{"date":"03-04-2017","nav":"10.97280"},{"date":"31-03-2017","nav":"10.95290"},{"date":"30-03-2017","nav":"10.98580"},{"date":"29-03-2017","nav":"10.99550"},{"date":"27-03-2017","nav":"10.96840"},{"date":"24-03-2017","nav":"11.04650"},{"date":"23-03-2017","nav":"11.03170"},{"date":"22-03-2017","nav":"11.01390"},{"date":"21-03-2017","nav":"11.04520"},{"date":"20-03-2017","nav":"11.06280"},{"date":"17-03-2017","nav":"11.09220"},{"date":"16-03-2017","nav":"11.06940"},{"date":"15-03-2017","nav":"11.00100"},{"date":"14-03-2017","nav":"11.09400"},{"date":"10-03-2017","nav":"11.20520"},{"date":"09-03-2017","nav":"11.18380"},{"date":"08-03-2017","nav":"11.16660"},{"date":"07-03-2017","nav":"11.18260"},{"date":"06-03-2017","nav":"11.23750"},{"date":"03-03-2017","nav":"11.24630"},{"date":"02-03-2017","nav":"11.24530"},{"date":"01-03-2017","nav":"11.26700"},{"date":"28-02-2017","nav":"11.21460"},{"date":"27-02-2017","nav":"11.22840"},{"date":"23-02-2017","nav":"11.27770"},{"date":"22-02-2017","nav":"11.25260"},{"date":"20-02-2017","nav":"11.23630"},{"date":"17-02-2017","nav":"11.24100"},{"date":"16-02-2017","nav":"11.24110"},{"date":"15-02-2017","nav":"11.19650"},{"date":"14-02-2017","nav":"11.16570"},{"date":"13-02-2017","nav":"11.17950"},{"date":"10-02-2017","nav":"11.14950"},{"date":"09-02-2017","nav":"11.11490"},{"date":"08-02-2017","nav":"11.14840"},{"date":"07-02-2017","nav":"11.15910"},{"date":"06-02-2017","nav":"11.15170"},{"date":"03-02-2017","nav":"11.16920"},{"date":"02-02-2017","nav":"11.16490"},{"date":"01-02-2017","nav":"11.18680"},{"date":"31-01-2017","nav":"11.19080"},{"date":"30-01-2017","nav":"11.21680"},{"date":"27-01-2017","nav":"11.28650"},{"date":"25-01-2017","nav":"11.26840"},{"date":"24-01-2017","nav":"11.21930"},{"date":"23-01-2017","nav":"11.19410"},{"date":"20-01-2017","nav":"11.20240"},{"date":"19-01-2017","nav":"11.19900"},{"date":"18-01-2017","nav":"11.18710"},{"date":"17-01-2017","nav":"11.22190"},{"date":"16-01-2017","nav":"11.24540"},{"date":"13-01-2017","nav":"11.27080"},{"date":"12-01-2017","nav":"11.23640"},{"date":"11-01-2017","nav":"11.22920"},{"date":"10-01-2017","nav":"11.19990"},{"date":"09-01-2017","nav":"11.20360"},{"date":"06-01-2017","nav":"11.18420"},{"date":"05-01-2017","nav":"11.16040"},{"date":"04-01-2017","nav":"11.17340"},{"date":"03-01-2017","nav":"11.08420"},{"date":"02-01-2017","nav":"11.07260"},{"date":"31-12-2016","nav":"11.05280"},{"date":"30-12-2016","nav":"11.05330"},{"date":"29-12-2016","nav":"11.07670"},{"date":"28-12-2016","nav":"11.10320"},{"date":"27-12-2016","nav":"11.09110"},{"date":"23-12-2016","nav":"11.06030"},{"date":"22-12-2016","nav":"11.07080"},{"date":"21-12-2016","nav":"11.07860"},{"date":"20-12-2016","nav":"11.07280"},{"date":"19-12-2016","nav":"11.04130"},{"date":"16-12-2016","nav":"11.05680"},{"date":"15-12-2016","nav":"11.05100"},{"date":"14-12-2016","nav":"11.09010"},{"date":"13-12-2016","nav":"11.08110"},{"date":"09-12-2016","nav":"11.06550"},{"date":"08-12-2016","nav":"11.02000"},{"date":"07-12-2016","nav":"11.02440"},{"date":"06-12-2016","nav":"11.00250"},{"date":"05-12-2016","nav":"11.00680"},{"date":"02-12-2016","nav":"11.01280"},{"date":"01-12-2016","nav":"11.01200"},{"date":"30-11-2016","nav":"11.03850"},{"date":"29-11-2016","nav":"11.02670"},{"date":"28-11-2016","nav":"11.07010"},{"date":"25-11-2016","nav":"11.04090"},{"date":"24-11-2016","nav":"11.04940"},{"date":"23-11-2016","nav":"10.98660"},{"date":"22-11-2016","nav":"11.01120"},{"date":"21-11-2016","nav":"10.98550"},{"date":"18-11-2016","nav":"10.92650"},{"date":"17-11-2016","nav":"10.91480"},{"date":"16-11-2016","nav":"10.86230"},{"date":"15-11-2016","nav":"10.83950"},{"date":"11-11-2016","nav":"10.73770"},{"date":"10-11-2016","nav":"10.72680"},{"date":"09-11-2016","nav":"10.68650"},{"date":"08-11-2016","nav":"10.70870"},{"date":"07-11-2016","nav":"10.71460"},{"date":"04-11-2016","nav":"10.67920"},{"date":"03-11-2016","nav":"10.70710"},{"date":"02-11-2016","nav":"10.73510"},{"date":"28-10-2016","nav":"10.79920"},{"date":"27-10-2016","nav":"10.81780"},{"date":"26-10-2016","nav":"10.80260"},{"date":"25-10-2016","nav":"10.85490"},{"date":"24-10-2016","nav":"10.87100"},{"date":"21-10-2016","nav":"10.83800"},{"date":"20-10-2016","nav":"10.84810"},{"date":"19-10-2016","nav":"10.82470"},{"date":"18-10-2016","nav":"10.80170"},{"date":"17-10-2016","nav":"10.77060"},{"date":"14-10-2016","nav":"10.82260"},{"date":"13-10-2016","nav":"10.75020"},{"date":"10-10-2016","nav":"10.86560"},{"date":"07-10-2016","nav":"10.87520"},{"date":"06-10-2016","nav":"10.85700"},{"date":"05-10-2016","nav":"10.86140"},{"date":"04-10-2016","nav":"10.87160"},{"date":"03-10-2016","nav":"10.85880"},{"date":"30-09-2016","nav":"10.87210"},{"date":"29-09-2016","nav":"10.90280"},{"date":"28-09-2016","nav":"10.87540"},{"date":"27-09-2016","nav":"10.85460"},{"date":"26-09-2016","nav":"10.89630"},{"date":"23-09-2016","nav":"10.94740"},{"date":"22-09-2016","nav":"11.01110"},{"date":"21-09-2016","nav":"10.94800"},{"date":"20-09-2016","nav":"10.89020"},{"date":"19-09-2016","nav":"10.87680"},{"date":"16-09-2016","nav":"10.83280"},{"date":"15-09-2016","nav":"10.83410"},{"date":"14-09-2016","nav":"10.83740"},{"date":"12-09-2016","nav":"10.85660"},{"date":"09-09-2016","nav":"10.89310"},{"date":"08-09-2016","nav":"10.95350"},{"date":"07-09-2016","nav":"10.95760"},{"date":"06-09-2016","nav":"10.93660"},{"date":"02-09-2016","nav":"10.94610"},{"date":"01-09-2016","nav":"10.90880"},{"date":"31-08-2016","nav":"10.92360"},{"date":"30-08-2016","nav":"10.95130"},{"date":"29-08-2016","nav":"10.94490"},{"date":"26-08-2016","nav":"10.93800"},{"date":"25-08-2016","nav":"10.95580"},{"date":"24-08-2016","nav":"11.00140"},{"date":"23-08-2016","nav":"11.01890"},{"date":"22-08-2016","nav":"10.98410"},{"date":"19-08-2016","nav":"10.95350"},{"date":"18-08-2016","nav":"10.95040"},{"date":"16-08-2016","nav":"10.95580"},{"date":"12-08-2016","nav":"10.94850"},{"date":"11-08-2016","nav":"10.92640"},{"date":"10-08-2016","nav":"10.89870"},{"date":"09-08-2016","nav":"10.91600"},{"date":"08-08-2016","nav":"10.85220"},{"date":"05-08-2016","nav":"10.82720"},{"date":"04-08-2016","nav":"10.83230"},{"date":"03-08-2016","nav":"10.78210"},{"date":"02-08-2016","nav":"10.81420"},{"date":"01-08-2016","nav":"10.83980"},{"date":"29-07-2016","nav":"10.87350"},{"date":"28-07-2016","nav":"10.84160"},{"date":"27-07-2016","nav":"10.86260"},{"date":"26-07-2016","nav":"10.83970"},{"date":"25-07-2016","nav":"10.81300"},{"date":"22-07-2016","nav":"10.79950"},{"date":"21-07-2016","nav":"10.82850"},{"date":"20-07-2016","nav":"10.78220"},{"date":"19-07-2016","nav":"10.78240"},{"date":"18-07-2016","nav":"10.78120"},{"date":"15-07-2016","nav":"10.77710"},{"date":"14-07-2016","nav":"10.75000"},{"date":"13-07-2016","nav":"10.77400"},{"date":"12-07-2016","nav":"10.73980"},{"date":"11-07-2016","nav":"10.69040"},{"date":"08-07-2016","nav":"10.65920"},{"date":"07-07-2016","nav":"10.65800"},{"date":"05-07-2016","nav":"10.63860"},{"date":"04-07-2016","nav":"10.65530"},{"date":"01-07-2016","nav":"10.69330"},{"date":"30-06-2016","nav":"10.61800"},{"date":"29-06-2016","nav":"10.59810"},{"date":"28-06-2016","nav":"10.49480"},{"date":"27-06-2016","nav":"10.44690"},{"date":"24-06-2016","nav":"10.60260"},{"date":"22-06-2016","nav":"10.69350"},{"date":"21-06-2016","nav":"10.66190"},{"date":"20-06-2016","nav":"10.66380"},{"date":"17-06-2016","nav":"10.52730"},{"date":"16-06-2016","nav":"10.45580"},{"date":"15-06-2016","nav":"10.53180"},{"date":"14-06-2016","nav":"10.52890"},{"date":"13-06-2016","nav":"10.58020"},{"date":"10-06-2016","nav":"10.61300"},{"date":"09-06-2016","nav":"10.66520"},{"date":"08-06-2016","nav":"10.72930"},{"date":"07-06-2016","nav":"10.69440"},{"date":"06-06-2016","nav":"10.67110"},{"date":"03-06-2016","nav":"10.68590"},{"date":"02-06-2016","nav":"10.63010"},{"date":"01-06-2016","nav":"10.64180"},{"date":"31-05-2016","nav":"10.66320"},{"date":"30-05-2016","nav":"10.66450"},{"date":"27-05-2016","nav":"10.61930"},{"date":"26-05-2016","nav":"10.64220"},{"date":"25-05-2016","nav":"10.65170"},{"date":"24-05-2016","nav":"10.61450"},{"date":"23-05-2016","nav":"10.54730"},{"date":"20-05-2016","nav":"10.55980"},{"date":"19-05-2016","nav":"10.48260"},{"date":"18-05-2016","nav":"10.50650"},{"date":"17-05-2016","nav":"10.50620"},{"date":"13-05-2016","nav":"10.45990"},{"date":"12-05-2016","nav":"10.50450"},{"date":"11-05-2016","nav":"10.53250"},{"date":"10-05-2016","nav":"10.51520"},{"date":"09-05-2016","nav":"10.43450"},{"date":"06-05-2016","nav":"10.46180"},{"date":"04-05-2016","nav":"10.49520"},{"date":"03-05-2016","nav":"10.50940"},{"date":"02-05-2016","nav":"10.55240"},{"date":"29-04-2016","nav":"10.59690"},{"date":"28-04-2016","nav":"10.61890"},{"date":"27-04-2016","nav":"10.64040"},{"date":"26-04-2016","nav":"10.66680"},{"date":"25-04-2016","nav":"10.63690"},{"date":"22-04-2016","nav":"10.64010"},{"date":"21-04-2016","nav":"10.61570"},{"date":"20-04-2016","nav":"10.62200"},{"date":"18-04-2016","nav":"10.56840"},{"date":"13-04-2016","nav":"10.52200"},{"date":"12-04-2016","nav":"10.45250"},{"date":"11-04-2016","nav":"10.45700"},{"date":"07-04-2016","nav":"10.40370"},{"date":"06-04-2016","nav":"10.37170"},{"date":"05-04-2016","nav":"10.32810"},{"date":"04-04-2016","nav":"10.41160"},{"date":"31-03-2016","nav":"10.46410"},{"date":"30-03-2016","nav":"10.48570"},{"date":"29-03-2016","nav":"10.39130"},{"date":"23-03-2016","nav":"10.48820"},{"date":"22-03-2016","nav":"10.49080"},{"date":"21-03-2016","nav":"10.46310"},{"date":"18-03-2016","nav":"10.50590"},{"date":"17-03-2016","nav":"10.52370"},{"date":"16-03-2016","nav":"10.49660"},{"date":"15-03-2016","nav":"10.45930"},{"date":"14-03-2016","nav":"10.48160"},{"date":"11-03-2016","nav":"10.47240"},{"date":"10-03-2016","nav":"10.42660"},{"date":"09-03-2016","nav":"10.42880"},{"date":"08-03-2016","nav":"10.44310"},{"date":"04-03-2016","nav":"10.46710"},{"date":"03-03-2016","nav":"10.41060"},{"date":"02-03-2016","nav":"10.38890"},{"date":"01-03-2016","nav":"10.35350"},{"date":"29-02-2016","nav":"10.40140"},{"date":"26-02-2016","nav":"10.44320"},{"date":"25-02-2016","nav":"10.35800"},{"date":"24-02-2016","nav":"10.26430"},{"date":"23-02-2016","nav":"10.38300"},{"date":"22-02-2016","nav":"10.37850"},{"date":"18-02-2016","nav":"10.35160"},{"date":"17-02-2016","nav":"10.29480"},{"date":"16-02-2016","nav":"10.17790"},{"date":"15-02-2016","nav":"10.13310"},{"date":"12-02-2016","nav":"10.02290"},{"date":"11-02-2016","nav":"10.02830"},{"date":"10-02-2016","nav":"10.07850"},{"date":"09-02-2016","nav":"10.11340"},{"date":"08-02-2016","nav":"10.13160"},{"date":"05-02-2016","nav":"10.23160"},{"date":"04-02-2016","nav":"10.29820"},{"date":"03-02-2016","nav":"10.30420"},{"date":"02-02-2016","nav":"10.30660"},{"date":"01-02-2016","nav":"10.32590"},{"date":"29-01-2016","nav":"10.30850"},{"date":"28-01-2016","nav":"10.29550"},{"date":"27-01-2016","nav":"10.28230"},{"date":"25-01-2016","nav":"10.21470"},{"date":"22-01-2016","nav":"10.25000"},{"date":"21-01-2016","nav":"10.07160"},{"date":"20-01-2016","nav":"10.07240"},{"date":"19-01-2016","nav":"10.18170"},{"date":"18-01-2016","nav":"10.14900"},{"date":"15-01-2016","nav":"10.16830"},{"date":"14-01-2016","nav":"10.13970"},{"date":"13-01-2016","nav":"10.27140"},{"date":"12-01-2016","nav":"10.24710"},{"date":"11-01-2016","nav":"10.25030"},{"date":"08-01-2016","nav":"10.30460"},{"date":"07-01-2016","nav":"10.35730"},{"date":"06-01-2016","nav":"10.42430"},{"date":"05-01-2016","nav":"10.46630"},{"date":"04-01-2016","nav":"10.46450"},{"date":"31-12-2015","nav":"10.55860"},{"date":"30-12-2015","nav":"10.60780"},{"date":"29-12-2015","nav":"10.61200"},{"date":"28-12-2015","nav":"10.53330"},{"date":"23-12-2015","nav":"10.53190"},{"date":"22-12-2015","nav":"10.48600"},{"date":"21-12-2015","nav":"10.47670"},{"date":"18-12-2015","nav":"10.49870"},{"date":"17-12-2015","nav":"10.61290"},{"date":"16-12-2015","nav":"10.60970"},{"date":"15-12-2015","nav":"10.59050"},{"date":"14-12-2015","nav":"10.55360"},{"date":"11-12-2015","nav":"10.58520"},{"date":"10-12-2015","nav":"10.63190"},{"date":"09-12-2015","nav":"10.66390"},{"date":"08-12-2015","nav":"10.65400"},{"date":"07-12-2015","nav":"10.69900"},{"date":"04-12-2015","nav":"10.71290"},{"date":"03-12-2015","nav":"10.74720"},{"date":"02-12-2015","nav":"10.78300"},{"date":"01-12-2015","nav":"10.76370"},{"date":"30-11-2015","nav":"10.75700"},{"date":"27-11-2015","nav":"10.76060"},{"date":"26-11-2015","nav":"10.74660"},{"date":"24-11-2015","nav":"10.67710"},{"date":"23-11-2015","nav":"10.68830"},{"date":"20-11-2015","nav":"10.68560"},{"date":"19-11-2015","nav":"10.67510"},{"date":"18-11-2015","nav":"10.60780"},{"date":"17-11-2015","nav":"10.57780"},{"date":"16-11-2015","nav":"10.54440"},{"date":"13-11-2015","nav":"10.56280"},{"date":"10-11-2015","nav":"10.68150"},{"date":"09-11-2015","nav":"10.71020"},{"date":"06-11-2015","nav":"10.62980"},{"date":"05-11-2015","nav":"10.67150"},{"date":"04-11-2015","nav":"10.66300"},{"date":"03-11-2015","nav":"10.59590"},{"date":"02-11-2015","nav":"10.60110"},{"date":"30-10-2015","nav":"10.56830"},{"date":"29-10-2015","nav":"10.54380"},{"date":"28-10-2015","nav":"10.56000"},{"date":"27-10-2015","nav":"10.50810"},{"date":"26-10-2015","nav":"10.54320"},{"date":"23-10-2015","nav":"10.52770"},{"date":"21-10-2015","nav":"10.50420"},{"date":"20-10-2015","nav":"10.45380"},{"date":"19-10-2015","nav":"10.45680"},{"date":"16-10-2015","nav":"10.50330"},{"date":"15-10-2015","nav":"10.42120"},{"date":"14-10-2015","nav":"10.43710"},{"date":"13-10-2015","nav":"10.43870"},{"date":"12-10-2015","nav":"10.41480"},{"date":"09-10-2015","nav":"10.44080"},{"date":"08-10-2015","nav":"10.40330"},{"date":"07-10-2015","nav":"10.44590"},{"date":"06-10-2015","nav":"10.40300"},{"date":"05-10-2015","nav":"10.33300"},{"date":"01-10-2015","nav":"10.19860"},{"date":"30-09-2015","nav":"10.17610"},{"date":"29-09-2015","nav":"10.16350"},{"date":"28-09-2015","nav":"10.23600"},{"date":"24-09-2015","nav":"10.28360"},{"date":"23-09-2015","nav":"10.35010"},{"date":"22-09-2015","nav":"10.31550"},{"date":"21-09-2015","nav":"10.42570"},{"date":"18-09-2015","nav":"10.47220"},{"date":"16-09-2015","nav":"10.57420"},{"date":"15-09-2015","nav":"10.50200"},{"date":"14-09-2015","nav":"10.47620"},{"date":"11-09-2015","nav":"10.48410"},{"date":"10-09-2015","nav":"10.52220"},{"date":"09-09-2015","nav":"10.59400"},{"date":"08-09-2015","nav":"10.50830"},{"date":"07-09-2015","nav":"10.46970"},{"date":"04-09-2015","nav":"10.41100"},{"date":"03-09-2015","nav":"10.49860"},{"date":"02-09-2015","nav":"10.42740"},{"date":"01-09-2015","nav":"10.46430"},{"date":"31-08-2015","nav":"10.59280"},{"date":"28-08-2015","nav":"10.60310"},{"date":"27-08-2015","nav":"10.49670"},{"date":"26-08-2015","nav":"10.40740"},{"date":"25-08-2015","nav":"10.52370"},{"date":"24-08-2015","nav":"10.44020"},{"date":"21-08-2015","nav":"10.61720"},{"date":"20-08-2015","nav":"10.63330"},{"date":"19-08-2015","nav":"10.68430"},{"date":"17-08-2015","nav":"10.73230"},{"date":"14-08-2015","nav":"10.73330"},{"date":"13-08-2015","nav":"10.71180"},{"date":"12-08-2015","nav":"10.66970"},{"date":"11-08-2015","nav":"10.62790"},{"date":"10-08-2015","nav":"10.57960"},{"date":"07-08-2015","nav":"10.55610"},{"date":"06-08-2015","nav":"10.56010"},{"date":"05-08-2015","nav":"10.59610"},{"date":"04-08-2015","nav":"10.59380"},{"date":"03-08-2015","nav":"10.60690"},{"date":"31-07-2015","nav":"10.63150"},{"date":"30-07-2015","nav":"10.58050"},{"date":"29-07-2015","nav":"10.55950"},{"date":"28-07-2015","nav":"10.54310"},{"date":"27-07-2015","nav":"10.54530"},{"date":"24-07-2015","nav":"10.59860"},{"date":"23-07-2015","nav":"10.62230"},{"date":"22-07-2015","nav":"10.59280"},{"date":"21-07-2015","nav":"10.66370"},{"date":"20-07-2015","nav":"10.63120"},{"date":"17-07-2015","nav":"10.63770"},{"date":"16-07-2015","nav":"10.65000"},{"date":"15-07-2015","nav":"10.60000"},{"date":"14-07-2015","nav":"10.60140"},{"date":"13-07-2015","nav":"10.55100"},{"date":"10-07-2015","nav":"10.48930"},{"date":"09-07-2015","nav":"10.47580"},{"date":"08-07-2015","nav":"10.43650"},{"date":"07-07-2015","nav":"10.45160"},{"date":"06-07-2015","nav":"10.51040"},{"date":"03-07-2015","nav":"10.55440"},{"date":"02-07-2015","nav":"10.59760"},{"date":"01-07-2015","nav":"10.60820"},{"date":"30-06-2015","nav":"10.61090"},{"date":"29-06-2015","nav":"10.66210"},{"date":"26-06-2015","nav":"10.72300"},{"date":"25-06-2015","nav":"10.73610"},{"date":"24-06-2015","nav":"10.77670"},{"date":"22-06-2015","nav":"10.73510"},{"date":"19-06-2015","nav":"10.74300"},{"date":"18-06-2015","nav":"10.71930"},{"date":"17-06-2015","nav":"10.74550"},{"date":"16-06-2015","nav":"10.74420"},{"date":"15-06-2015","nav":"10.72810"},{"date":"12-06-2015","nav":"10.77360"},{"date":"11-06-2015","nav":"10.78400"},{"date":"10-06-2015","nav":"10.73770"},{"date":"09-06-2015","nav":"10.68080"},{"date":"08-06-2015","nav":"10.76530"},{"date":"05-06-2015","nav":"10.73490"},{"date":"04-06-2015","nav":"10.86390"},{"date":"03-06-2015","nav":"10.82280"},{"date":"02-06-2015","nav":"10.80260"},{"date":"01-06-2015","nav":"10.77790"},{"date":"29-05-2015","nav":"10.83100"},{"date":"28-05-2015","nav":"10.83870"},{"date":"27-05-2015","nav":"10.84890"},{"date":"26-05-2015","nav":"10.82780"},{"date":"22-05-2015","nav":"10.84600"},{"date":"21-05-2015","nav":"10.86960"},{"date":"20-05-2015","nav":"10.88440"},{"date":"19-05-2015","nav":"10.85790"},{"date":"18-05-2015","nav":"10.83780"},{"date":"15-05-2015","nav":"10.83530"},{"date":"13-05-2015","nav":"10.90910"},{"date":"12-05-2015","nav":"10.85670"},{"date":"11-05-2015","nav":"10.85890"},{"date":"08-05-2015","nav":"10.87010"},{"date":"07-05-2015","nav":"10.72360"},{"date":"06-05-2015","nav":"10.73100"},{"date":"05-05-2015","nav":"10.75780"},{"date":"30-04-2015","nav":"10.76110"},{"date":"29-04-2015","nav":"10.77460"},{"date":"28-04-2015","nav":"10.82150"},{"date":"27-04-2015","nav":"10.87880"},{"date":"24-04-2015","nav":"10.80500"},{"date":"23-04-2015","nav":"10.73060"},{"date":"22-04-2015","nav":"10.65080"},{"date":"21-04-2015","nav":"10.65670"},{"date":"20-04-2015","nav":"10.58410"},{"date":"17-04-2015","nav":"10.53500"},{"date":"16-04-2015","nav":"10.59140"},{"date":"15-04-2015","nav":"10.56910"},{"date":"13-04-2015","nav":"10.53510"},{"date":"10-04-2015","nav":"10.51960"},{"date":"09-04-2015","nav":"10.49780"},{"date":"08-04-2015","nav":"10.51560"},{"date":"07-04-2015","nav":"10.48270"},{"date":"31-03-2015","nav":"10.41050"},{"date":"30-03-2015","nav":"10.45840"},{"date":"27-03-2015","nav":"10.42940"},{"date":"26-03-2015","nav":"10.44410"},{"date":"25-03-2015","nav":"10.49940"},{"date":"24-03-2015","nav":"10.48790"},{"date":"23-03-2015","nav":"10.50300"},{"date":"20-03-2015","nav":"10.48610"},{"date":"19-03-2015","nav":"10.41160"},{"date":"18-03-2015","nav":"10.39540"},{"date":"17-03-2015","nav":"10.36810"},{"date":"16-03-2015","nav":"10.37600"},{"date":"13-03-2015","nav":"10.30030"},{"date":"12-03-2015","nav":"10.32380"},{"date":"11-03-2015","nav":"10.27420"},{"date":"10-03-2015","nav":"10.30010"},{"date":"09-03-2015","nav":"10.35370"},{"date":"05-03-2015","nav":"10.37630"},{"date":"04-03-2015","nav":"10.28630"},{"date":"03-03-2015","nav":"10.34610"},{"date":"02-03-2015","nav":"10.35330"},{"date":"27-02-2015","nav":"10.36190"},{"date":"26-02-2015","nav":"10.38640"},{"date":"25-02-2015","nav":"10.39870"},{"date":"24-02-2015","nav":"10.39850"},{"date":"23-02-2015","nav":"10.37300"},{"date":"20-02-2015","nav":"10.35470"},{"date":"18-02-2015","nav":"10.34530"},{"date":"16-02-2015","nav":"10.32470"},{"date":"13-02-2015","nav":"10.29990"},{"date":"12-02-2015","nav":"10.29270"},{"date":"11-02-2015","nav":"10.16880"},{"date":"10-02-2015","nav":"10.14210"},{"date":"09-02-2015","nav":"10.18820"},{"date":"06-02-2015","nav":"10.15420"},{"date":"05-02-2015","nav":"10.17650"},{"date":"04-02-2015","nav":"10.13260"},{"date":"03-02-2015","nav":"10.13710"},{"date":"02-02-2015","nav":"10.06670"},{"date":"30-01-2015","nav":"10.06830"},{"date":"29-01-2015","nav":"10.00890"},{"date":"28-01-2015","nav":"10.06380"},{"date":"27-01-2015","nav":"10.08380"},{"date":"23-01-2015","nav":"10.09060"},{"date":"22-01-2015","nav":"10.06400"},{"date":"21-01-2015","nav":"10.03880"},{"date":"20-01-2015","nav":"10.04190"},{"date":"19-01-2015","nav":"10.00880"},{"date":"16-01-2015","nav":"9.97250"},{"date":"15-01-2015","nav":"9.96680"},{"date":"14-01-2015","nav":"9.97460"},{"date":"13-01-2015","nav":"10.07320"},{"date":"12-01-2015","nav":"10.02020"},{"date":"09-01-2015","nav":"10.10000"},{"date":"08-01-2015","nav":"10.18020"},{"date":"07-01-2015","nav":"10.17640"},{"date":"06-01-2015","nav":"10.17430"},{"date":"05-01-2015","nav":"10.22940"},{"date":"02-01-2015","nav":"10.29940"},{"date":"31-12-2014","nav":"10.33610"},{"date":"30-12-2014","nav":"10.41110"},{"date":"29-12-2014","nav":"10.43430"},{"date":"23-12-2014","nav":"10.34970"},{"date":"22-12-2014","nav":"10.30870"},{"date":"19-12-2014","nav":"10.27930"},{"date":"18-12-2014","nav":"10.24770"},{"date":"17-12-2014","nav":"10.15260"},{"date":"16-12-2014","nav":"10.10750"},{"date":"15-12-2014","nav":"10.07350"},{"date":"12-12-2014","nav":"10.12030"},{"date":"11-12-2014","nav":"10.11720"},{"date":"10-12-2014","nav":"10.11280"},{"date":"09-12-2014","nav":"10.13320"},{"date":"08-12-2014","nav":"10.19960"},{"date":"05-12-2014","nav":"10.20230"},{"date":"04-12-2014","nav":"10.20210"},{"date":"03-12-2014","nav":"10.20760"},{"date":"02-12-2014","nav":"10.19570"},{"date":"01-12-2014","nav":"10.24740"},{"date":"28-11-2014","nav":"10.24070"},{"date":"27-11-2014","nav":"10.24080"},{"date":"26-11-2014","nav":"10.24480"},{"date":"25-11-2014","nav":"10.24630"},{"date":"24-11-2014","nav":"10.19310"},{"date":"21-11-2014","nav":"10.20020"},{"date":"20-11-2014","nav":"10.16540"},{"date":"19-11-2014","nav":"10.12710"},{"date":"18-11-2014","nav":"10.12990"},{"date":"17-11-2014","nav":"10.04340"},{"date":"14-11-2014","nav":"10.05260"},{"date":"13-11-2014","nav":"10.06450"},{"date":"12-11-2014","nav":"10.03550"},{"date":"11-11-2014","nav":"10.05090"},{"date":"10-11-2014","nav":"10.02820"},{"date":"07-11-2014","nav":"10.01750"},{"date":"05-11-2014","nav":"9.98980"},{"date":"03-11-2014","nav":"9.97900"},{"date":"31-10-2014","nav":"9.99230"},{"date":"30-10-2014","nav":"9.91410"},{"date":"29-10-2014","nav":"9.90630"},{"date":"28-10-2014","nav":"9.87150"},{"date":"27-10-2014","nav":"9.82830"},{"date":"22-10-2014","nav":"9.81990"},{"date":"21-10-2014","nav":"9.76630"},{"date":"20-10-2014","nav":"9.70720"},{"date":"17-10-2014","nav":"9.69740"},{"date":"16-10-2014","nav":"9.62390"},{"date":"14-10-2014","nav":"9.65890"},{"date":"13-10-2014","nav":"9.75810"},{"date":"10-10-2014","nav":"9.79440"},{"date":"09-10-2014","nav":"9.87850"},{"date":"08-10-2014","nav":"9.90350"},{"date":"07-10-2014","nav":"9.94510"},{"date":"01-10-2014","nav":"10.07400"},{"date":"30-09-2014","nav":"10.09390"},{"date":"29-09-2014","nav":"10.06830"},{"date":"26-09-2014","nav":"10.10900"},{"date":"25-09-2014","nav":"10.06820"},{"date":"24-09-2014","nav":"10.05050"},{"date":"23-09-2014","nav":"10.05540"},{"date":"22-09-2014","nav":"10.07530"},{"date":"19-09-2014","nav":"10.10880"},{"date":"18-09-2014","nav":"10.13110"},{"date":"17-09-2014","nav":"10.12210"},{"date":"16-09-2014","nav":"10.10010"},{"date":"15-09-2014","nav":"10.08870"},{"date":"12-09-2014","nav":"10.09060"},{"date":"11-09-2014","nav":"10.12010"},{"date":"10-09-2014","nav":"10.08580"},{"date":"09-09-2014","nav":"10.04560"},{"date":"08-09-2014","nav":"10.06170"},{"date":"05-09-2014","nav":"10.09100"},{"date":"04-09-2014","nav":"10.12500"},{"date":"03-09-2014","nav":"10.14170"},{"date":"02-09-2014","nav":"10.11250"},{"date":"01-09-2014","nav":"10.09770"},{"date":"28-08-2014","nav":"10.07490"},{"date":"27-08-2014","nav":"10.08830"},{"date":"26-08-2014","nav":"10.08060"},{"date":"25-08-2014","nav":"10.04270"}],"status":"SUCCESS"}