{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":130503,"scheme_name":"HDFC Small Cap Fund - Direct Plan - Growth Option","isin_growth":"INF179KA1RW5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"150.80200"},{"date":"21-10-2026","nav":"151.92800"},{"date":"19-10-2026","nav":"153.74200"},{"date":"16-10-2026","nav":"155.05600"},{"date":"15-10-2026","nav":"155.04200"},{"date":"14-10-2026","nav":"155.99900"},{"date":"13-10-2026","nav":"156.01600"},{"date":"12-10-2026","nav":"154.77900"},{"date":"09-10-2026","nav":"154.44500"},{"date":"08-10-2026","nav":"153.72900"},{"date":"07-10-2026","nav":"156.13200"},{"date":"06-10-2026","nav":"156.12100"},{"date":"05-10-2026","nav":"155.15700"},{"date":"01-10-2026","nav":"155.00600"},{"date":"30-09-2026","nav":"156.26700"},{"date":"29-09-2026","nav":"155.94500"},{"date":"28-09-2026","nav":"157.25500"},{"date":"25-09-2026","nav":"159.82000"},{"date":"24-09-2026","nav":"159.92100"},{"date":"23-09-2026","nav":"161.38200"},{"date":"22-09-2026","nav":"160.55300"},{"date":"21-09-2026","nav":"160.56400"},{"date":"18-09-2026","nav":"160.82100"},{"date":"17-09-2026","nav":"158.90900"},{"date":"16-09-2026","nav":"158.02100"},{"date":"15-09-2026","nav":"157.60100"},{"date":"11-09-2026","nav":"159.56100"},{"date":"10-09-2026","nav":"159.74100"},{"date":"09-09-2026","nav":"159.88000"},{"date":"08-09-2026","nav":"160.58700"},{"date":"07-09-2026","nav":"160.45200"},{"date":"04-09-2026","nav":"160.48900"},{"date":"03-09-2026","nav":"160.90000"},{"date":"02-09-2026","nav":"160.41800"},{"date":"01-09-2026","nav":"160.97200"},{"date":"31-08-2026","nav":"160.94900"},{"date":"28-08-2026","nav":"161.22600"},{"date":"27-08-2026","nav":"160.77700"},{"date":"26-08-2026","nav":"160.94600"},{"date":"25-08-2026","nav":"160.55800"},{"date":"24-08-2026","nav":"160.71100"},{"date":"21-08-2026","nav":"161.45700"},{"date":"20-08-2026","nav":"161.26600"},{"date":"19-08-2026","nav":"161.35500"},{"date":"18-08-2026","nav":"161.77800"},{"date":"17-08-2026","nav":"162.03800"},{"date":"14-08-2026","nav":"162.28300"},{"date":"13-08-2026","nav":"162.66000"},{"date":"12-08-2026","nav":"162.81100"},{"date":"11-08-2026","nav":"163.51000"},{"date":"10-08-2026","nav":"163.49100"},{"date":"07-08-2026","nav":"163.67300"},{"date":"06-08-2026","nav":"163.99100"},{"date":"05-08-2026","nav":"164.87300"},{"date":"04-08-2026","nav":"164.00900"},{"date":"03-08-2026","nav":"163.70000"},{"date":"31-07-2026","nav":"160.75200"},{"date":"30-07-2026","nav":"160.04600"},{"date":"29-07-2026","nav":"161.02000"},{"date":"28-07-2026","nav":"159.12500"},{"date":"27-07-2026","nav":"159.58200"},{"date":"24-07-2026","nav":"157.64900"},{"date":"23-07-2026","nav":"157.29100"},{"date":"22-07-2026","nav":"159.27000"},{"date":"21-07-2026","nav":"161.07700"},{"date":"20-07-2026","nav":"160.85400"},{"date":"17-07-2026","nav":"160.53000"},{"date":"16-07-2026","nav":"160.68300"},{"date":"15-07-2026","nav":"160.34900"},{"date":"14-07-2026","nav":"159.60300"},{"date":"13-07-2026","nav":"161.03700"},{"date":"10-07-2026","nav":"160.26500"},{"date":"09-07-2026","nav":"157.54800"},{"date":"08-07-2026","nav":"155.38900"},{"date":"07-07-2026","nav":"158.05800"},{"date":"06-07-2026","nav":"158.99900"},{"date":"03-07-2026","nav":"158.69600"},{"date":"02-07-2026","nav":"158.75300"},{"date":"01-07-2026","nav":"156.96700"},{"date":"30-06-2026","nav":"156.83400"},{"date":"29-06-2026","nav":"156.75600"},{"date":"25-06-2026","nav":"158.06800"},{"date":"24-06-2026","nav":"158.87400"},{"date":"23-06-2026","nav":"157.99700"},{"date":"22-06-2026","nav":"159.64800"},{"date":"19-06-2026","nav":"158.56100"},{"date":"18-06-2026","nav":"157.28600"},{"date":"17-06-2026","nav":"156.55200"},{"date":"16-06-2026","nav":"156.09400"},{"date":"15-06-2026","nav":"155.29300"},{"date":"12-06-2026","nav":"153.55800"},{"date":"11-06-2026","nav":"150.43500"},{"date":"10-06-2026","nav":"151.48300"},{"date":"09-06-2026","nav":"152.80300"},{"date":"08-06-2026","nav":"150.69800"},{"date":"05-06-2026","nav":"152.67200"},{"date":"04-06-2026","nav":"152.19900"},{"date":"03-06-2026","nav":"151.98700"},{"date":"02-06-2026","nav":"152.05600"},{"date":"01-06-2026","nav":"151.13000"},{"date":"29-05-2026","nav":"151.91400"},{"date":"27-05-2026","nav":"153.61300"},{"date":"26-05-2026","nav":"153.92300"},{"date":"25-05-2026","nav":"153.83600"},{"date":"22-05-2026","nav":"152.63900"},{"date":"21-05-2026","nav":"152.33200"},{"date":"20-05-2026","nav":"151.23200"},{"date":"19-05-2026","nav":"150.79000"},{"date":"18-05-2026","nav":"149.36700"},{"date":"15-05-2026","nav":"151.18000"},{"date":"14-05-2026","nav":"150.93600"},{"date":"13-05-2026","nav":"151.54000"},{"date":"12-05-2026","nav":"151.93500"},{"date":"11-05-2026","nav":"155.53000"},{"date":"08-05-2026","nav":"156.93300"},{"date":"07-05-2026","nav":"155.72800"},{"date":"06-05-2026","nav":"154.92900"},{"date":"05-05-2026","nav":"152.42900"},{"date":"04-05-2026","nav":"152.25300"},{"date":"30-04-2026","nav":"150.66700"},{"date":"29-04-2026","nav":"151.51800"},{"date":"28-04-2026","nav":"151.63600"},{"date":"27-04-2026","nav":"152.31700"},{"date":"24-04-2026","nav":"149.87000"},{"date":"23-04-2026","nav":"151.86900"},{"date":"22-04-2026","nav":"153.09400"},{"date":"21-04-2026","nav":"152.47400"},{"date":"20-04-2026","nav":"151.75200"},{"date":"17-04-2026","nav":"152.70300"},{"date":"16-04-2026","nav":"150.84400"},{"date":"15-04-2026","nav":"149.32700"},{"date":"13-04-2026","nav":"146.34000"},{"date":"10-04-2026","nav":"147.78100"},{"date":"09-04-2026","nav":"145.58500"},{"date":"08-04-2026","nav":"145.99000"},{"date":"07-04-2026","nav":"141.69100"},{"date":"06-04-2026","nav":"141.31000"},{"date":"02-04-2026","nav":"139.77700"},{"date":"01-04-2026","nav":"139.34900"},{"date":"31-03-2026","nav":"135.38300"},{"date":"30-03-2026","nav":"135.38300"},{"date":"27-03-2026","nav":"138.85700"},{"date":"25-03-2026","nav":"141.55000"},{"date":"24-03-2026","nav":"138.59300"},{"date":"23-03-2026","nav":"136.04600"},{"date":"20-03-2026","nav":"140.61300"},{"date":"19-03-2026","nav":"140.18800"},{"date":"18-03-2026","nav":"144.04000"},{"date":"17-03-2026","nav":"141.38200"},{"date":"16-03-2026","nav":"140.82000"},{"date":"13-03-2026","nav":"142.04700"},{"date":"12-03-2026","nav":"145.46900"},{"date":"11-03-2026","nav":"145.93300"},{"date":"10-03-2026","nav":"146.37900"},{"date":"09-03-2026","nav":"143.64100"},{"date":"06-03-2026","nav":"147.25800"},{"date":"05-03-2026","nav":"148.22800"},{"date":"04-03-2026","nav":"147.10100"},{"date":"02-03-2026","nav":"150.03600"},{"date":"27-02-2026","nav":"153.00100"},{"date":"26-02-2026","nav":"154.48900"},{"date":"25-02-2026","nav":"154.14400"},{"date":"24-02-2026","nav":"153.41700"},{"date":"23-02-2026","nav":"154.37800"},{"date":"20-02-2026","nav":"153.43100"},{"date":"19-02-2026","nav":"153.11600"},{"date":"18-02-2026","nav":"154.60400"},{"date":"17-02-2026","nav":"154.22900"},{"date":"16-02-2026","nav":"153.08200"},{"date":"13-02-2026","nav":"154.12200"},{"date":"12-02-2026","nav":"156.44800"},{"date":"11-02-2026","nav":"157.93500"},{"date":"10-02-2026","nav":"157.71100"},{"date":"09-02-2026","nav":"156.85500"},{"date":"06-02-2026","nav":"154.34100"},{"date":"05-02-2026","nav":"154.91500"},{"date":"04-02-2026","nav":"155.77200"},{"date":"03-02-2026","nav":"155.61100"},{"date":"02-02-2026","nav":"151.57500"},{"date":"30-01-2026","nav":"152.90500"},{"date":"29-01-2026","nav":"150.81600"},{"date":"28-01-2026","nav":"150.68100"},{"date":"27-01-2026","nav":"148.80900"},{"date":"23-01-2026","nav":"148.82200"},{"date":"22-01-2026","nav":"150.70600"},{"date":"21-01-2026","nav":"148.80700"},{"date":"20-01-2026","nav":"149.69500"},{"date":"19-01-2026","nav":"152.68200"},{"date":"16-01-2026","nav":"154.32300"},{"date":"14-01-2026","nav":"154.83300"},{"date":"13-01-2026","nav":"154.80800"},{"date":"12-01-2026","nav":"153.86900"},{"date":"09-01-2026","nav":"155.07800"},{"date":"08-01-2026","nav":"156.68600"},{"date":"07-01-2026","nav":"159.15700"},{"date":"06-01-2026","nav":"158.96100"},{"date":"05-01-2026","nav":"159.66500"},{"date":"02-01-2026","nav":"159.46800"},{"date":"01-01-2026","nav":"158.45500"},{"date":"31-12-2025","nav":"157.89400"},{"date":"30-12-2025","nav":"155.98600"},{"date":"29-12-2025","nav":"156.81300"},{"date":"26-12-2025","nav":"157.66800"},{"date":"24-12-2025","nav":"158.65000"},{"date":"23-12-2025","nav":"159.18400"},{"date":"22-12-2025","nav":"158.92700"},{"date":"19-12-2025","nav":"157.60300"},{"date":"18-12-2025","nav":"156.14800"},{"date":"17-12-2025","nav":"156.50200"},{"date":"16-12-2025","nav":"157.34400"},{"date":"15-12-2025","nav":"158.65100"},{"date":"12-12-2025","nav":"157.40600"},{"date":"11-12-2025","nav":"156.84500"},{"date":"10-12-2025","nav":"156.47100"},{"date":"09-12-2025","nav":"157.30500"},{"date":"08-12-2025","nav":"155.83000"},{"date":"05-12-2025","nav":"158.42200"},{"date":"04-12-2025","nav":"159.39800"},{"date":"03-12-2025","nav":"159.87300"},{"date":"02-12-2025","nav":"160.55700"},{"date":"01-12-2025","nav":"160.88900"},{"date":"28-11-2025","nav":"160.65000"},{"date":"27-11-2025","nav":"160.40100"},{"date":"26-11-2025","nav":"161.28500"},{"date":"25-11-2025","nav":"159.86700"},{"date":"24-11-2025","nav":"159.79400"},{"date":"21-11-2025","nav":"160.32100"},{"date":"20-11-2025","nav":"161.99800"},{"date":"19-11-2025","nav":"162.31900"},{"date":"18-11-2025","nav":"161.91100"},{"date":"17-11-2025","nav":"163.10500"},{"date":"14-11-2025","nav":"162.41400"},{"date":"13-11-2025","nav":"162.56500"},{"date":"12-11-2025","nav":"163.34700"},{"date":"11-11-2025","nav":"162.23500"},{"date":"10-11-2025","nav":"162.28100"},{"date":"07-11-2025","nav":"161.89400"},{"date":"06-11-2025","nav":"162.30000"},{"date":"04-11-2025","nav":"164.36800"},{"date":"03-11-2025","nav":"165.16200"},{"date":"31-10-2025","nav":"163.98900"},{"date":"30-10-2025","nav":"164.84800"},{"date":"29-10-2025","nav":"165.06800"},{"date":"28-10-2025","nav":"164.06500"},{"date":"27-10-2025","nav":"164.14000"},{"date":"24-10-2025","nav":"162.25700"},{"date":"23-10-2025","nav":"162.45800"},{"date":"20-10-2025","nav":"162.33200"},{"date":"17-10-2025","nav":"160.95100"},{"date":"16-10-2025","nav":"161.54200"},{"date":"15-10-2025","nav":"161.01000"},{"date":"14-10-2025","nav":"159.96800"},{"date":"13-10-2025","nav":"161.37000"},{"date":"10-10-2025","nav":"161.62200"},{"date":"09-10-2025","nav":"160.94600"},{"date":"08-10-2025","nav":"161.10900"},{"date":"07-10-2025","nav":"161.07600"},{"date":"06-10-2025","nav":"161.57600"},{"date":"03-10-2025","nav":"160.87400"},{"date":"01-10-2025","nav":"159.70800"},{"date":"30-09-2025","nav":"159.06700"},{"date":"26-09-2025","nav":"159.95600"},{"date":"25-09-2025","nav":"162.63400"},{"date":"24-09-2025","nav":"163.74600"},{"date":"23-09-2025","nav":"164.56800"},{"date":"22-09-2025","nav":"164.83000"},{"date":"19-09-2025","nav":"165.87400"},{"date":"18-09-2025","nav":"165.08300"},{"date":"17-09-2025","nav":"164.93700"},{"date":"16-09-2025","nav":"164.23200"},{"date":"15-09-2025","nav":"163.28700"},{"date":"12-09-2025","nav":"162.96100"},{"date":"11-09-2025","nav":"162.95700"},{"date":"10-09-2025","nav":"163.20300"},{"date":"09-09-2025","nav":"161.68000"},{"date":"08-09-2025","nav":"160.88100"},{"date":"05-09-2025","nav":"160.98500"},{"date":"04-09-2025","nav":"161.64000"},{"date":"03-09-2025","nav":"162.06400"},{"date":"02-09-2025","nav":"161.96900"},{"date":"01-09-2025","nav":"160.56700"},{"date":"29-08-2025","nav":"158.50000"},{"date":"28-08-2025","nav":"158.68400"},{"date":"26-08-2025","nav":"160.03800"},{"date":"25-08-2025","nav":"161.82700"},{"date":"22-08-2025","nav":"161.51800"},{"date":"21-08-2025","nav":"162.42200"},{"date":"20-08-2025","nav":"162.35500"},{"date":"19-08-2025","nav":"161.95100"},{"date":"18-08-2025","nav":"160.08000"},{"date":"14-08-2025","nav":"157.80600"},{"date":"13-08-2025","nav":"158.74200"},{"date":"12-08-2025","nav":"158.59200"},{"date":"11-08-2025","nav":"157.73900"},{"date":"08-08-2025","nav":"157.40500"},{"date":"07-08-2025","nav":"158.56900"},{"date":"06-08-2025","nav":"158.47700"},{"date":"05-08-2025","nav":"160.03700"},{"date":"04-08-2025","nav":"160.00200"},{"date":"01-08-2025","nav":"158.81000"},{"date":"31-07-2025","nav":"160.71300"},{"date":"30-07-2025","nav":"161.52100"},{"date":"29-07-2025","nav":"161.09400"},{"date":"28-07-2025","nav":"159.64200"},{"date":"25-07-2025","nav":"161.40400"},{"date":"24-07-2025","nav":"163.25000"},{"date":"23-07-2025","nav":"163.02500"},{"date":"22-07-2025","nav":"162.88600"},{"date":"21-07-2025","nav":"163.18400"},{"date":"18-07-2025","nav":"163.54900"},{"date":"17-07-2025","nav":"163.89800"},{"date":"16-07-2025","nav":"163.52500"},{"date":"15-07-2025","nav":"163.12200"},{"date":"14-07-2025","nav":"161.69500"},{"date":"11-07-2025","nav":"160.79400"},{"date":"10-07-2025","nav":"161.84900"},{"date":"09-07-2025","nav":"161.47400"},{"date":"08-07-2025","nav":"160.80300"},{"date":"07-07-2025","nav":"161.16000"},{"date":"04-07-2025","nav":"161.76300"},{"date":"03-07-2025","nav":"161.60700"},{"date":"02-07-2025","nav":"160.57400"},{"date":"01-07-2025","nav":"160.34600"},{"date":"30-06-2025","nav":"159.88700"},{"date":"27-06-2025","nav":"158.73200"},{"date":"26-06-2025","nav":"157.91400"},{"date":"25-06-2025","nav":"157.75400"},{"date":"24-06-2025","nav":"155.19100"},{"date":"23-06-2025","nav":"154.10500"},{"date":"20-06-2025","nav":"153.14000"},{"date":"19-06-2025","nav":"153.03600"},{"date":"18-06-2025","nav":"155.42200"},{"date":"17-06-2025","nav":"155.61900"},{"date":"16-06-2025","nav":"156.69300"},{"date":"13-06-2025","nav":"155.60200"},{"date":"12-06-2025","nav":"156.27700"},{"date":"11-06-2025","nav":"158.07400"},{"date":"10-06-2025","nav":"158.07500"},{"date":"09-06-2025","nav":"157.07200"},{"date":"06-06-2025","nav":"155.64700"},{"date":"05-06-2025","nav":"155.38900"},{"date":"04-06-2025","nav":"154.82000"},{"date":"03-06-2025","nav":"154.31100"},{"date":"02-06-2025","nav":"153.69000"},{"date":"30-05-2025","nav":"153.30000"},{"date":"29-05-2025","nav":"153.31400"},{"date":"28-05-2025","nav":"152.83500"},{"date":"27-05-2025","nav":"152.49100"},{"date":"26-05-2025","nav":"152.33900"},{"date":"23-05-2025","nav":"151.90700"},{"date":"22-05-2025","nav":"150.99700"},{"date":"21-05-2025","nav":"150.87600"},{"date":"20-05-2025","nav":"150.02100"},{"date":"19-05-2025","nav":"151.28400"},{"date":"16-05-2025","nav":"150.35200"},{"date":"15-05-2025","nav":"148.81000"},{"date":"14-05-2025","nav":"147.00500"},{"date":"13-05-2025","nav":"144.81900"},{"date":"12-05-2025","nav":"143.08200"},{"date":"09-05-2025","nav":"137.81000"},{"date":"08-05-2025","nav":"138.29900"},{"date":"07-05-2025","nav":"138.96500"},{"date":"06-05-2025","nav":"137.88700"},{"date":"05-05-2025","nav":"141.09600"},{"date":"02-05-2025","nav":"139.33200"},{"date":"30-04-2025","nav":"139.52700"},{"date":"29-04-2025","nav":"141.68600"},{"date":"28-04-2025","nav":"141.75800"},{"date":"25-04-2025","nav":"140.64700"},{"date":"24-04-2025","nav":"143.54300"},{"date":"23-04-2025","nav":"143.20900"},{"date":"22-04-2025","nav":"142.38100"},{"date":"21-04-2025","nav":"141.43200"},{"date":"17-04-2025","nav":"139.19500"},{"date":"16-04-2025","nav":"138.79400"},{"date":"15-04-2025","nav":"137.23000"},{"date":"11-04-2025","nav":"133.86800"},{"date":"09-04-2025","nav":"131.05200"},{"date":"08-04-2025","nav":"132.09300"},{"date":"07-04-2025","nav":"130.09400"},{"date":"04-04-2025","nav":"134.52900"},{"date":"03-04-2025","nav":"138.61200"},{"date":"02-04-2025","nav":"138.11500"},{"date":"01-04-2025","nav":"137.58800"},{"date":"31-03-2025","nav":"137.57100"},{"date":"28-03-2025","nav":"137.57100"},{"date":"27-03-2025","nav":"137.92300"},{"date":"26-03-2025","nav":"135.74600"},{"date":"25-03-2025","nav":"137.60900"},{"date":"24-03-2025","nav":"138.46800"},{"date":"21-03-2025","nav":"136.69700"},{"date":"20-03-2025","nav":"134.49400"},{"date":"19-03-2025","nav":"133.25900"},{"date":"18-03-2025","nav":"131.02700"},{"date":"17-03-2025","nav":"128.31500"},{"date":"13-03-2025","nav":"128.81100"},{"date":"12-03-2025","nav":"130.19700"},{"date":"11-03-2025","nav":"130.83700"},{"date":"10-03-2025","nav":"132.12800"},{"date":"07-03-2025","nav":"134.78100"},{"date":"06-03-2025","nav":"134.35800"},{"date":"05-03-2025","nav":"132.44300"},{"date":"04-03-2025","nav":"128.75600"},{"date":"03-03-2025","nav":"128.08300"},{"date":"28-02-2025","nav":"128.96000"},{"date":"27-02-2025","nav":"131.75600"},{"date":"25-02-2025","nav":"133.83300"},{"date":"24-02-2025","nav":"134.76900"},{"date":"21-02-2025","nav":"136.38900"},{"date":"20-02-2025","nav":"136.53700"},{"date":"19-02-2025","nav":"135.08400"},{"date":"18-02-2025","nav":"132.72500"},{"date":"17-02-2025","nav":"134.09600"},{"date":"14-02-2025","nav":"135.16300"},{"date":"13-02-2025","nav":"138.19300"},{"date":"12-02-2025","nav":"138.35700"},{"date":"11-02-2025","nav":"138.85900"},{"date":"10-02-2025","nav":"142.70100"},{"date":"07-02-2025","nav":"145.42600"},{"date":"06-02-2025","nav":"146.43300"},{"date":"05-02-2025","nav":"146.17700"},{"date":"04-02-2025","nav":"143.92100"},{"date":"03-02-2025","nav":"142.74000"},{"date":"31-01-2025","nav":"144.04100"},{"date":"30-01-2025","nav":"142.60900"},{"date":"29-01-2025","nav":"142.61400"},{"date":"28-01-2025","nav":"138.75500"},{"date":"27-01-2025","nav":"141.13500"},{"date":"24-01-2025","nav":"144.98800"},{"date":"23-01-2025","nav":"147.38700"},{"date":"22-01-2025","nav":"146.51500"},{"date":"21-01-2025","nav":"148.21700"},{"date":"20-01-2025","nav":"150.63900"},{"date":"17-01-2025","nav":"150.53000"},{"date":"16-01-2025","nav":"151.00000"},{"date":"15-01-2025","nav":"149.15200"},{"date":"14-01-2025","nav":"148.76700"},{"date":"13-01-2025","nav":"146.67200"},{"date":"10-01-2025","nav":"151.51800"},{"date":"09-01-2025","nav":"154.55700"},{"date":"08-01-2025","nav":"156.29200"},{"date":"07-01-2025","nav":"157.92900"},{"date":"06-01-2025","nav":"155.78500"},{"date":"03-01-2025","nav":"160.19000"},{"date":"02-01-2025","nav":"160.06200"},{"date":"01-01-2025","nav":"158.75800"},{"date":"31-12-2024","nav":"157.49800"},{"date":"30-12-2024","nav":"156.62600"},{"date":"27-12-2024","nav":"157.22000"},{"date":"26-12-2024","nav":"156.64300"},{"date":"24-12-2024","nav":"156.79800"},{"date":"23-12-2024","nav":"156.53100"},{"date":"20-12-2024","nav":"157.31100"},{"date":"19-12-2024","nav":"160.73500"},{"date":"18-12-2024","nav":"161.11500"},{"date":"17-12-2024","nav":"162.46400"},{"date":"16-12-2024","nav":"163.58800"},{"date":"13-12-2024","nav":"163.45900"},{"date":"12-12-2024","nav":"164.39700"},{"date":"11-12-2024","nav":"165.51200"},{"date":"10-12-2024","nav":"165.18200"},{"date":"09-12-2024","nav":"164.29500"},{"date":"06-12-2024","nav":"163.38000"},{"date":"05-12-2024","nav":"162.50500"},{"date":"04-12-2024","nav":"162.41000"},{"date":"03-12-2024","nav":"161.01400"},{"date":"02-12-2024","nav":"159.19000"},{"date":"29-11-2024","nav":"158.27600"},{"date":"28-11-2024","nav":"157.17700"},{"date":"27-11-2024","nav":"156.69200"},{"date":"26-11-2024","nav":"155.40400"},{"date":"25-11-2024","nav":"154.52600"},{"date":"22-11-2024","nav":"151.64600"},{"date":"21-11-2024","nav":"150.49500"},{"date":"19-11-2024","nav":"151.61100"},{"date":"18-11-2024","nav":"150.35400"},{"date":"14-11-2024","nav":"151.67700"},{"date":"13-11-2024","nav":"151.45700"},{"date":"12-11-2024","nav":"155.55000"},{"date":"11-11-2024","nav":"157.04400"},{"date":"08-11-2024","nav":"158.37400"},{"date":"07-11-2024","nav":"161.09000"},{"date":"06-11-2024","nav":"160.94900"},{"date":"05-11-2024","nav":"158.42200"},{"date":"04-11-2024","nav":"157.95100"},{"date":"31-10-2024","nav":"157.91900"},{"date":"30-10-2024","nav":"155.24100"},{"date":"29-10-2024","nav":"153.39900"},{"date":"28-10-2024","nav":"152.98600"},{"date":"25-10-2024","nav":"150.89100"},{"date":"24-10-2024","nav":"153.25600"},{"date":"23-10-2024","nav":"153.82100"},{"date":"22-10-2024","nav":"152.54300"},{"date":"21-10-2024","nav":"156.92700"},{"date":"18-10-2024","nav":"159.11000"},{"date":"17-10-2024","nav":"159.66100"},{"date":"16-10-2024","nav":"161.69300"},{"date":"15-10-2024","nav":"161.55000"},{"date":"14-10-2024","nav":"159.65000"},{"date":"11-10-2024","nav":"159.65200"},{"date":"10-10-2024","nav":"158.91100"},{"date":"09-10-2024","nav":"158.38600"},{"date":"08-10-2024","nav":"157.64100"},{"date":"07-10-2024","nav":"154.30700"},{"date":"04-10-2024","nav":"157.71400"},{"date":"03-10-2024","nav":"158.41700"},{"date":"01-10-2024","nav":"161.10300"},{"date":"30-09-2024","nav":"160.24900"},{"date":"27-09-2024","nav":"160.15000"},{"date":"26-09-2024","nav":"160.53700"},{"date":"25-09-2024","nav":"161.53500"},{"date":"24-09-2024","nav":"161.47900"},{"date":"23-09-2024","nav":"160.73000"},{"date":"20-09-2024","nav":"159.94600"},{"date":"19-09-2024","nav":"159.75300"},{"date":"18-09-2024","nav":"160.75900"},{"date":"17-09-2024","nav":"162.26100"},{"date":"16-09-2024","nav":"162.38200"},{"date":"13-09-2024","nav":"162.52500"},{"date":"12-09-2024","nav":"161.66900"},{"date":"11-09-2024","nav":"160.66600"},{"date":"10-09-2024","nav":"161.52000"},{"date":"09-09-2024","nav":"159.04100"},{"date":"06-09-2024","nav":"160.48400"},{"date":"05-09-2024","nav":"162.16500"},{"date":"04-09-2024","nav":"160.91000"},{"date":"03-09-2024","nav":"161.13900"},{"date":"02-09-2024","nav":"160.35700"},{"date":"30-08-2024","nav":"160.22500"},{"date":"29-08-2024","nav":"158.68700"},{"date":"28-08-2024","nav":"159.25200"},{"date":"27-08-2024","nav":"159.14600"},{"date":"26-08-2024","nav":"159.10800"},{"date":"23-08-2024","nav":"159.50500"},{"date":"22-08-2024","nav":"159.10300"},{"date":"21-08-2024","nav":"158.87200"},{"date":"20-08-2024","nav":"157.31400"},{"date":"19-08-2024","nav":"156.93900"},{"date":"16-08-2024","nav":"154.98700"},{"date":"14-08-2024","nav":"151.72200"},{"date":"13-08-2024","nav":"152.01400"},{"date":"12-08-2024","nav":"153.63800"},{"date":"09-08-2024","nav":"153.19300"},{"date":"08-08-2024","nav":"152.34500"},{"date":"07-08-2024","nav":"152.81500"},{"date":"06-08-2024","nav":"150.56000"},{"date":"05-08-2024","nav":"149.88700"},{"date":"02-08-2024","nav":"155.64800"},{"date":"01-08-2024","nav":"157.14500"},{"date":"31-07-2024","nav":"157.16500"},{"date":"30-07-2024","nav":"157.34400"},{"date":"29-07-2024","nav":"156.82000"},{"date":"26-07-2024","nav":"155.64500"},{"date":"25-07-2024","nav":"153.91700"},{"date":"24-07-2024","nav":"154.20300"},{"date":"23-07-2024","nav":"151.31100"},{"date":"22-07-2024","nav":"152.14000"},{"date":"19-07-2024","nav":"150.82200"},{"date":"18-07-2024","nav":"154.21000"},{"date":"16-07-2024","nav":"155.51600"},{"date":"15-07-2024","nav":"155.34900"},{"date":"12-07-2024","nav":"155.13500"},{"date":"11-07-2024","nav":"154.45900"},{"date":"10-07-2024","nav":"153.71200"},{"date":"09-07-2024","nav":"154.18900"},{"date":"08-07-2024","nav":"154.10600"},{"date":"05-07-2024","nav":"154.03000"},{"date":"04-07-2024","nav":"153.65900"},{"date":"03-07-2024","nav":"152.52600"},{"date":"02-07-2024","nav":"151.49500"},{"date":"01-07-2024","nav":"151.47700"},{"date":"28-06-2024","nav":"149.30600"},{"date":"27-06-2024","nav":"149.13900"},{"date":"26-06-2024","nav":"149.86800"},{"date":"25-06-2024","nav":"149.39400"},{"date":"24-06-2024","nav":"149.56200"},{"date":"21-06-2024","nav":"149.52500"},{"date":"20-06-2024","nav":"149.31900"},{"date":"19-06-2024","nav":"148.19900"},{"date":"18-06-2024","nav":"148.98600"},{"date":"14-06-2024","nav":"148.52100"},{"date":"13-06-2024","nav":"147.55600"},{"date":"12-06-2024","nav":"146.34000"},{"date":"11-06-2024","nav":"145.02400"},{"date":"10-06-2024","nav":"144.87700"},{"date":"07-06-2024","nav":"143.46500"},{"date":"06-06-2024","nav":"140.42200"},{"date":"05-06-2024","nav":"136.92000"},{"date":"04-06-2024","nav":"133.03700"},{"date":"03-06-2024","nav":"140.71400"},{"date":"31-05-2024","nav":"138.62700"},{"date":"30-05-2024","nav":"138.32200"},{"date":"29-05-2024","nav":"139.88600"},{"date":"28-05-2024","nav":"139.72800"},{"date":"27-05-2024","nav":"140.64200"},{"date":"24-05-2024","nav":"141.50200"},{"date":"23-05-2024","nav":"142.07400"},{"date":"22-05-2024","nav":"141.82300"},{"date":"21-05-2024","nav":"141.34100"},{"date":"17-05-2024","nav":"140.86000"},{"date":"16-05-2024","nav":"139.42500"},{"date":"15-05-2024","nav":"138.21100"},{"date":"14-05-2024","nav":"137.01500"},{"date":"13-05-2024","nav":"134.96900"},{"date":"10-05-2024","nav":"135.16000"},{"date":"09-05-2024","nav":"134.85200"},{"date":"08-05-2024","nav":"137.32400"},{"date":"07-05-2024","nav":"137.46900"},{"date":"06-05-2024","nav":"139.13600"},{"date":"03-05-2024","nav":"140.57500"},{"date":"02-05-2024","nav":"141.35600"},{"date":"30-04-2024","nav":"141.73200"},{"date":"29-04-2024","nav":"141.58600"},{"date":"26-04-2024","nav":"141.15900"},{"date":"25-04-2024","nav":"141.09700"},{"date":"24-04-2024","nav":"139.74900"},{"date":"23-04-2024","nav":"139.27200"},{"date":"22-04-2024","nav":"138.66800"},{"date":"19-04-2024","nav":"137.62500"},{"date":"18-04-2024","nav":"137.76000"},{"date":"16-04-2024","nav":"137.83300"},{"date":"15-04-2024","nav":"137.58700"},{"date":"12-04-2024","nav":"138.65600"},{"date":"10-04-2024","nav":"139.37100"},{"date":"09-04-2024","nav":"139.00900"},{"date":"08-04-2024","nav":"139.22700"},{"date":"05-04-2024","nav":"138.52900"},{"date":"04-04-2024","nav":"137.82400"},{"date":"03-04-2024","nav":"136.89700"},{"date":"02-04-2024","nav":"135.68200"},{"date":"01-04-2024","nav":"134.80800"},{"date":"31-03-2024","nav":"132.26900"},{"date":"28-03-2024","nav":"132.26900"},{"date":"27-03-2024","nav":"131.93400"},{"date":"26-03-2024","nav":"131.84200"},{"date":"22-03-2024","nav":"131.44600"},{"date":"21-03-2024","nav":"130.38800"},{"date":"20-03-2024","nav":"128.25000"},{"date":"19-03-2024","nav":"127.90800"},{"date":"18-03-2024","nav":"129.04200"},{"date":"15-03-2024","nav":"128.60300"},{"date":"14-03-2024","nav":"128.21400"},{"date":"13-03-2024","nav":"125.48200"},{"date":"12-03-2024","nav":"130.56100"},{"date":"11-03-2024","nav":"132.85000"},{"date":"07-03-2024","nav":"134.51500"},{"date":"06-03-2024","nav":"134.05200"},{"date":"05-03-2024","nav":"135.90800"},{"date":"04-03-2024","nav":"136.16800"},{"date":"01-03-2024","nav":"135.87700"},{"date":"29-02-2024","nav":"135.56300"},{"date":"28-02-2024","nav":"135.58600"},{"date":"27-02-2024","nav":"137.50900"},{"date":"26-02-2024","nav":"136.95200"},{"date":"23-02-2024","nav":"137.17100"},{"date":"22-02-2024","nav":"136.52000"},{"date":"21-02-2024","nav":"136.10900"},{"date":"20-02-2024","nav":"136.78200"},{"date":"19-02-2024","nav":"136.96300"},{"date":"16-02-2024","nav":"136.72900"},{"date":"15-02-2024","nav":"135.96000"},{"date":"14-02-2024","nav":"134.45500"},{"date":"13-02-2024","nav":"133.60200"},{"date":"12-02-2024","nav":"133.18900"},{"date":"09-02-2024","nav":"136.18100"},{"date":"08-02-2024","nav":"137.56400"},{"date":"07-02-2024","nav":"138.07700"},{"date":"06-02-2024","nav":"138.13200"},{"date":"05-02-2024","nav":"137.07700"},{"date":"02-02-2024","nav":"137.19300"},{"date":"01-02-2024","nav":"136.90200"},{"date":"31-01-2024","nav":"136.91200"},{"date":"30-01-2024","nav":"134.23000"},{"date":"29-01-2024","nav":"133.89300"},{"date":"25-01-2024","nav":"132.42300"},{"date":"24-01-2024","nav":"132.43700"},{"date":"23-01-2024","nav":"130.53500"},{"date":"19-01-2024","nav":"133.35200"},{"date":"18-01-2024","nav":"132.26400"},{"date":"17-01-2024","nav":"132.14800"},{"date":"16-01-2024","nav":"133.16100"},{"date":"15-01-2024","nav":"132.96900"},{"date":"12-01-2024","nav":"132.88100"},{"date":"11-01-2024","nav":"131.94500"},{"date":"10-01-2024","nav":"131.09400"},{"date":"09-01-2024","nav":"131.09600"},{"date":"08-01-2024","nav":"130.82500"},{"date":"05-01-2024","nav":"131.64100"},{"date":"04-01-2024","nav":"130.66500"},{"date":"03-01-2024","nav":"129.78800"},{"date":"02-01-2024","nav":"129.30700"},{"date":"01-01-2024","nav":"130.03200"},{"date":"29-12-2023","nav":"129.59000"},{"date":"28-12-2023","nav":"128.69600"},{"date":"27-12-2023","nav":"128.43000"},{"date":"26-12-2023","nav":"127.96200"},{"date":"22-12-2023","nav":"127.91300"},{"date":"21-12-2023","nav":"126.97700"},{"date":"20-12-2023","nav":"125.94300"},{"date":"19-12-2023","nav":"129.11600"},{"date":"18-12-2023","nav":"128.36400"},{"date":"15-12-2023","nav":"128.47100"},{"date":"14-12-2023","nav":"127.83100"},{"date":"13-12-2023","nav":"126.71100"},{"date":"12-12-2023","nav":"126.21100"},{"date":"11-12-2023","nav":"125.84700"},{"date":"08-12-2023","nav":"125.27700"},{"date":"07-12-2023","nav":"126.21800"},{"date":"06-12-2023","nav":"126.16700"},{"date":"05-12-2023","nav":"126.46700"},{"date":"04-12-2023","nav":"125.83100"},{"date":"01-12-2023","nav":"124.73600"},{"date":"30-11-2023","nav":"124.18100"},{"date":"29-11-2023","nav":"123.00500"},{"date":"28-11-2023","nav":"121.64000"},{"date":"24-11-2023","nav":"121.79600"},{"date":"23-11-2023","nav":"122.05800"},{"date":"22-11-2023","nav":"121.96900"},{"date":"21-11-2023","nav":"122.12100"},{"date":"20-11-2023","nav":"121.79300"},{"date":"17-11-2023","nav":"121.19700"},{"date":"16-11-2023","nav":"120.87000"},{"date":"15-11-2023","nav":"120.66300"},{"date":"13-11-2023","nav":"119.43700"},{"date":"10-11-2023","nav":"118.20500"},{"date":"09-11-2023","nav":"117.46400"},{"date":"08-11-2023","nav":"118.03800"},{"date":"07-11-2023","nav":"117.29300"},{"date":"06-11-2023","nav":"117.21400"},{"date":"03-11-2023","nav":"116.28600"},{"date":"02-11-2023","nav":"115.38000"},{"date":"01-11-2023","nav":"114.58200"},{"date":"31-10-2023","nav":"114.98600"},{"date":"30-10-2023","nav":"115.08600"},{"date":"27-10-2023","nav":"115.35000"},{"date":"26-10-2023","nav":"113.32200"},{"date":"25-10-2023","nav":"113.69200"},{"date":"23-10-2023","nav":"114.85700"},{"date":"20-10-2023","nav":"118.84100"},{"date":"19-10-2023","nav":"119.47500"},{"date":"18-10-2023","nav":"119.37400"},{"date":"17-10-2023","nav":"119.34000"},{"date":"16-10-2023","nav":"119.00500"},{"date":"13-10-2023","nav":"118.91700"},{"date":"12-10-2023","nav":"119.27200"},{"date":"11-10-2023","nav":"118.57500"},{"date":"10-10-2023","nav":"117.96900"},{"date":"09-10-2023","nav":"116.91800"},{"date":"06-10-2023","nav":"118.46400"},{"date":"05-10-2023","nav":"117.59500"},{"date":"04-10-2023","nav":"117.11300"},{"date":"03-10-2023","nav":"118.41900"},{"date":"29-09-2023","nav":"117.42400"},{"date":"27-09-2023","nav":"117.22500"},{"date":"26-09-2023","nav":"116.73400"},{"date":"25-09-2023","nav":"116.56400"},{"date":"22-09-2023","nav":"116.32000"},{"date":"21-09-2023","nav":"116.31400"},{"date":"20-09-2023","nav":"117.11800"},{"date":"18-09-2023","nav":"117.73100"},{"date":"15-09-2023","nav":"118.17000"},{"date":"14-09-2023","nav":"117.55700"},{"date":"13-09-2023","nav":"116.66000"},{"date":"12-09-2023","nav":"115.75200"},{"date":"11-09-2023","nav":"119.29600"},{"date":"08-09-2023","nav":"118.64000"},{"date":"07-09-2023","nav":"118.02500"},{"date":"06-09-2023","nav":"117.76800"},{"date":"05-09-2023","nav":"117.81800"},{"date":"04-09-2023","nav":"117.67300"},{"date":"01-09-2023","nav":"116.63900"},{"date":"31-08-2023","nav":"116.40800"},{"date":"30-08-2023","nav":"115.75400"},{"date":"29-08-2023","nav":"115.09600"},{"date":"28-08-2023","nav":"114.49900"},{"date":"25-08-2023","nav":"114.05200"},{"date":"24-08-2023","nav":"114.26000"},{"date":"23-08-2023","nav":"114.44200"},{"date":"22-08-2023","nav":"113.79400"},{"date":"21-08-2023","nav":"113.02900"},{"date":"18-08-2023","nav":"112.17600"},{"date":"17-08-2023","nav":"111.62700"},{"date":"16-08-2023","nav":"111.32200"},{"date":"14-08-2023","nav":"110.97600"},{"date":"11-08-2023","nav":"111.88200"},{"date":"10-08-2023","nav":"111.50100"},{"date":"09-08-2023","nav":"111.79800"},{"date":"08-08-2023","nav":"111.03600"},{"date":"07-08-2023","nav":"110.52900"},{"date":"04-08-2023","nav":"111.13300"},{"date":"03-08-2023","nav":"110.95400"},{"date":"02-08-2023","nav":"111.28500"},{"date":"01-08-2023","nav":"112.61100"},{"date":"31-07-2023","nav":"112.44200"},{"date":"28-07-2023","nav":"110.99700"},{"date":"27-07-2023","nav":"110.53700"},{"date":"26-07-2023","nav":"110.34300"},{"date":"25-07-2023","nav":"110.46500"},{"date":"24-07-2023","nav":"110.16900"},{"date":"21-07-2023","nav":"109.82400"},{"date":"20-07-2023","nav":"109.55500"},{"date":"19-07-2023","nav":"109.51500"},{"date":"18-07-2023","nav":"108.89200"},{"date":"17-07-2023","nav":"109.45600"},{"date":"14-07-2023","nav":"108.62100"},{"date":"13-07-2023","nav":"107.11300"},{"date":"12-07-2023","nav":"107.86200"},{"date":"11-07-2023","nav":"107.72300"},{"date":"10-07-2023","nav":"107.13000"},{"date":"07-07-2023","nav":"107.33500"},{"date":"06-07-2023","nav":"107.63400"},{"date":"05-07-2023","nav":"106.89000"},{"date":"04-07-2023","nav":"106.41400"},{"date":"03-07-2023","nav":"105.61700"},{"date":"30-06-2023","nav":"104.68600"},{"date":"28-06-2023","nav":"104.31500"},{"date":"27-06-2023","nav":"104.18500"},{"date":"26-06-2023","nav":"103.26300"},{"date":"23-06-2023","nav":"102.42900"},{"date":"22-06-2023","nav":"103.32800"},{"date":"21-06-2023","nav":"104.19800"},{"date":"20-06-2023","nav":"104.05400"},{"date":"19-06-2023","nav":"103.97700"},{"date":"16-06-2023","nav":"103.64800"},{"date":"15-06-2023","nav":"103.37700"},{"date":"14-06-2023","nav":"102.98900"},{"date":"13-06-2023","nav":"102.63800"},{"date":"12-06-2023","nav":"102.12500"},{"date":"09-06-2023","nav":"101.67900"},{"date":"08-06-2023","nav":"101.46100"},{"date":"07-06-2023","nav":"101.93500"},{"date":"06-06-2023","nav":"100.91400"},{"date":"05-06-2023","nav":"100.47900"},{"date":"02-06-2023","nav":"100.03700"},{"date":"01-06-2023","nav":"99.82100"},{"date":"31-05-2023","nav":"99.33500"},{"date":"30-05-2023","nav":"98.68800"},{"date":"29-05-2023","nav":"98.50300"},{"date":"26-05-2023","nav":"98.34600"},{"date":"25-05-2023","nav":"97.46900"},{"date":"24-05-2023","nav":"97.20600"},{"date":"23-05-2023","nav":"97.43400"},{"date":"22-05-2023","nav":"97.55900"},{"date":"19-05-2023","nav":"97.08100"},{"date":"18-05-2023","nav":"96.79800"},{"date":"17-05-2023","nav":"97.24100"},{"date":"16-05-2023","nav":"97.10600"},{"date":"15-05-2023","nav":"96.49500"},{"date":"12-05-2023","nav":"95.88000"},{"date":"11-05-2023","nav":"95.85400"},{"date":"10-05-2023","nav":"95.19400"},{"date":"09-05-2023","nav":"94.30400"},{"date":"08-05-2023","nav":"94.92700"},{"date":"05-05-2023","nav":"94.25100"},{"date":"04-05-2023","nav":"94.94400"},{"date":"03-05-2023","nav":"94.24000"},{"date":"02-05-2023","nav":"93.68400"},{"date":"28-04-2023","nav":"92.96000"},{"date":"27-04-2023","nav":"91.99900"},{"date":"26-04-2023","nav":"91.63200"},{"date":"25-04-2023","nav":"91.47900"},{"date":"24-04-2023","nav":"91.22000"},{"date":"21-04-2023","nav":"90.84900"},{"date":"20-04-2023","nav":"90.79600"},{"date":"19-04-2023","nav":"90.70800"},{"date":"18-04-2023","nav":"90.82100"},{"date":"17-04-2023","nav":"90.66500"},{"date":"13-04-2023","nav":"90.54000"},{"date":"12-04-2023","nav":"90.53700"},{"date":"11-04-2023","nav":"90.48700"},{"date":"10-04-2023","nav":"90.21300"},{"date":"06-04-2023","nav":"90.42100"},{"date":"05-04-2023","nav":"89.83400"},{"date":"03-04-2023","nav":"89.34000"},{"date":"31-03-2023","nav":"88.72800"},{"date":"29-03-2023","nav":"87.83800"},{"date":"28-03-2023","nav":"86.64300"},{"date":"27-03-2023","nav":"86.84700"},{"date":"24-03-2023","nav":"87.86600"},{"date":"23-03-2023","nav":"88.67800"},{"date":"22-03-2023","nav":"88.82700"},{"date":"21-03-2023","nav":"88.16300"},{"date":"20-03-2023","nav":"87.58800"},{"date":"17-03-2023","nav":"88.27800"},{"date":"16-03-2023","nav":"87.84500"},{"date":"15-03-2023","nav":"88.49400"},{"date":"14-03-2023","nav":"88.26700"},{"date":"13-03-2023","nav":"88.69100"},{"date":"10-03-2023","nav":"90.27200"},{"date":"09-03-2023","nav":"90.98200"},{"date":"08-03-2023","nav":"91.14700"},{"date":"06-03-2023","nav":"90.92100"},{"date":"03-03-2023","nav":"89.98700"},{"date":"02-03-2023","nav":"89.03800"},{"date":"01-03-2023","nav":"88.85700"},{"date":"28-02-2023","nav":"87.62900"},{"date":"27-02-2023","nav":"87.50500"},{"date":"24-02-2023","nav":"88.48600"},{"date":"23-02-2023","nav":"89.04100"},{"date":"22-02-2023","nav":"88.45800"},{"date":"21-02-2023","nav":"89.69200"},{"date":"20-02-2023","nav":"90.18800"},{"date":"17-02-2023","nav":"89.73000"},{"date":"16-02-2023","nav":"89.65900"},{"date":"15-02-2023","nav":"88.75700"},{"date":"14-02-2023","nav":"88.68200"},{"date":"13-02-2023","nav":"88.81400"},{"date":"10-02-2023","nav":"89.63300"},{"date":"09-02-2023","nav":"89.23700"},{"date":"08-02-2023","nav":"89.23400"},{"date":"07-02-2023","nav":"88.62300"},{"date":"06-02-2023","nav":"88.52500"},{"date":"03-02-2023","nav":"88.07000"},{"date":"02-02-2023","nav":"87.77500"},{"date":"01-02-2023","nav":"87.36100"},{"date":"31-01-2023","nav":"88.04600"},{"date":"30-01-2023","nav":"85.90800"},{"date":"27-01-2023","nav":"85.73000"},{"date":"25-01-2023","nav":"87.33700"},{"date":"24-01-2023","nav":"88.01100"},{"date":"23-01-2023","nav":"88.16100"},{"date":"20-01-2023","nav":"88.24400"},{"date":"19-01-2023","nav":"88.60400"},{"date":"18-01-2023","nav":"88.49900"},{"date":"17-01-2023","nav":"88.40500"},{"date":"16-01-2023","nav":"88.67700"},{"date":"13-01-2023","nav":"88.69600"},{"date":"12-01-2023","nav":"88.52600"},{"date":"11-01-2023","nav":"88.62400"},{"date":"10-01-2023","nav":"88.71300"},{"date":"09-01-2023","nav":"88.97100"},{"date":"06-01-2023","nav":"88.60900"},{"date":"05-01-2023","nav":"88.80000"},{"date":"04-01-2023","nav":"88.98400"},{"date":"03-01-2023","nav":"89.73800"},{"date":"02-01-2023","nav":"89.51400"},{"date":"30-12-2022","nav":"88.65900"},{"date":"29-12-2022","nav":"88.03100"},{"date":"28-12-2022","nav":"87.54700"},{"date":"27-12-2022","nav":"87.49600"},{"date":"26-12-2022","nav":"86.05400"},{"date":"23-12-2022","nav":"83.38400"},{"date":"22-12-2022","nav":"86.51800"},{"date":"21-12-2022","nav":"87.43500"},{"date":"20-12-2022","nav":"89.02600"},{"date":"19-12-2022","nav":"89.26700"},{"date":"16-12-2022","nav":"89.02900"},{"date":"15-12-2022","nav":"89.93900"},{"date":"14-12-2022","nav":"90.69300"},{"date":"13-12-2022","nav":"90.56400"},{"date":"12-12-2022","nav":"90.03700"},{"date":"09-12-2022","nav":"89.88700"},{"date":"08-12-2022","nav":"90.78600"},{"date":"07-12-2022","nav":"89.97400"},{"date":"06-12-2022","nav":"90.25900"},{"date":"05-12-2022","nav":"90.19600"},{"date":"02-12-2022","nav":"89.94900"},{"date":"01-12-2022","nav":"89.47500"},{"date":"30-11-2022","nav":"88.98700"},{"date":"29-11-2022","nav":"88.61900"},{"date":"28-11-2022","nav":"89.11400"},{"date":"25-11-2022","nav":"88.11700"},{"date":"24-11-2022","nav":"87.46800"},{"date":"23-11-2022","nav":"86.80400"},{"date":"22-11-2022","nav":"86.35100"},{"date":"21-11-2022","nav":"86.07600"},{"date":"18-11-2022","nav":"86.11000"},{"date":"17-11-2022","nav":"86.58700"},{"date":"16-11-2022","nav":"86.67800"},{"date":"15-11-2022","nav":"86.85000"},{"date":"14-11-2022","nav":"86.78100"},{"date":"11-11-2022","nav":"86.63700"},{"date":"10-11-2022","nav":"86.45900"},{"date":"09-11-2022","nav":"87.32500"},{"date":"07-11-2022","nav":"87.40300"},{"date":"04-11-2022","nav":"86.39200"},{"date":"03-11-2022","nav":"86.25200"},{"date":"02-11-2022","nav":"85.91100"},{"date":"01-11-2022","nav":"85.61500"},{"date":"31-10-2022","nav":"85.59800"},{"date":"28-10-2022","nav":"85.01400"},{"date":"27-10-2022","nav":"85.48400"},{"date":"25-10-2022","nav":"85.33100"},{"date":"21-10-2022","nav":"84.94500"},{"date":"20-10-2022","nav":"85.25300"},{"date":"19-10-2022","nav":"84.95300"},{"date":"18-10-2022","nav":"85.40800"},{"date":"17-10-2022","nav":"84.65100"},{"date":"14-10-2022","nav":"84.10400"},{"date":"13-10-2022","nav":"84.17800"},{"date":"12-10-2022","nav":"84.45100"},{"date":"11-10-2022","nav":"84.26300"},{"date":"10-10-2022","nav":"85.39300"},{"date":"07-10-2022","nav":"86.14600"},{"date":"06-10-2022","nav":"85.90100"},{"date":"04-10-2022","nav":"85.12400"},{"date":"03-10-2022","nav":"83.68000"},{"date":"30-09-2022","nav":"84.33400"},{"date":"29-09-2022","nav":"82.81200"},{"date":"28-09-2022","nav":"82.18700"},{"date":"27-09-2022","nav":"82.68700"},{"date":"26-09-2022","nav":"81.86000"},{"date":"23-09-2022","nav":"84.05400"},{"date":"22-09-2022","nav":"85.98500"},{"date":"21-09-2022","nav":"86.14900"},{"date":"20-09-2022","nav":"86.44400"},{"date":"19-09-2022","nav":"85.53700"},{"date":"16-09-2022","nav":"85.50200"},{"date":"15-09-2022","nav":"87.40400"},{"date":"14-09-2022","nav":"86.85500"},{"date":"13-09-2022","nav":"86.78200"},{"date":"12-09-2022","nav":"86.74700"},{"date":"09-09-2022","nav":"85.83800"},{"date":"08-09-2022","nav":"85.69800"},{"date":"07-09-2022","nav":"85.06700"},{"date":"06-09-2022","nav":"84.58100"},{"date":"05-09-2022","nav":"84.37600"},{"date":"02-09-2022","nav":"83.89700"},{"date":"01-09-2022","nav":"83.73500"},{"date":"30-08-2022","nav":"83.78000"},{"date":"29-08-2022","nav":"82.99300"},{"date":"26-08-2022","nav":"83.20400"},{"date":"25-08-2022","nav":"82.54600"},{"date":"24-08-2022","nav":"82.32000"},{"date":"23-08-2022","nav":"81.71800"},{"date":"22-08-2022","nav":"80.76000"},{"date":"19-08-2022","nav":"81.63100"},{"date":"18-08-2022","nav":"81.95800"},{"date":"17-08-2022","nav":"81.34300"},{"date":"16-08-2022","nav":"80.88300"},{"date":"12-08-2022","nav":"80.73200"},{"date":"11-08-2022","nav":"80.40500"},{"date":"10-08-2022","nav":"79.64800"},{"date":"08-08-2022","nav":"80.08300"},{"date":"05-08-2022","nav":"79.92200"},{"date":"04-08-2022","nav":"79.92800"},{"date":"03-08-2022","nav":"79.73000"},{"date":"02-08-2022","nav":"79.98700"},{"date":"01-08-2022","nav":"79.62500"},{"date":"29-07-2022","nav":"78.53200"},{"date":"28-07-2022","nav":"77.83700"},{"date":"27-07-2022","nav":"77.64700"},{"date":"26-07-2022","nav":"77.57600"},{"date":"25-07-2022","nav":"78.46900"},{"date":"22-07-2022","nav":"78.83700"},{"date":"21-07-2022","nav":"78.43500"},{"date":"20-07-2022","nav":"77.78300"},{"date":"19-07-2022","nav":"77.28800"},{"date":"18-07-2022","nav":"76.62700"},{"date":"15-07-2022","nav":"75.48200"},{"date":"14-07-2022","nav":"74.99300"},{"date":"13-07-2022","nav":"75.35100"},{"date":"12-07-2022","nav":"75.22800"},{"date":"11-07-2022","nav":"75.54300"},{"date":"08-07-2022","nav":"74.91700"},{"date":"07-07-2022","nav":"74.68900"},{"date":"06-07-2022","nav":"73.73400"},{"date":"05-07-2022","nav":"73.12700"},{"date":"04-07-2022","nav":"72.58200"},{"date":"01-07-2022","nav":"71.94900"},{"date":"30-06-2022","nav":"71.54300"},{"date":"29-06-2022","nav":"71.69300"},{"date":"28-06-2022","nav":"71.66500"},{"date":"27-06-2022","nav":"71.52300"},{"date":"24-06-2022","nav":"70.39100"},{"date":"23-06-2022","nav":"69.41900"},{"date":"22-06-2022","nav":"68.48800"},{"date":"21-06-2022","nav":"69.17900"},{"date":"20-06-2022","nav":"67.50800"},{"date":"17-06-2022","nav":"69.16100"},{"date":"16-06-2022","nav":"69.63900"},{"date":"15-06-2022","nav":"71.51500"},{"date":"14-06-2022","nav":"71.18300"},{"date":"13-06-2022","nav":"71.40900"},{"date":"10-06-2022","nav":"73.47600"},{"date":"09-06-2022","nav":"73.97200"},{"date":"08-06-2022","nav":"74.01700"},{"date":"07-06-2022","nav":"73.83000"},{"date":"06-06-2022","nav":"74.32400"},{"date":"03-06-2022","nav":"74.50500"},{"date":"02-06-2022","nav":"75.12300"},{"date":"01-06-2022","nav":"74.54300"},{"date":"31-05-2022","nav":"74.34200"},{"date":"30-05-2022","nav":"74.47600"},{"date":"27-05-2022","nav":"73.03100"},{"date":"26-05-2022","nav":"71.81000"},{"date":"25-05-2022","nav":"71.28300"},{"date":"24-05-2022","nav":"73.69700"},{"date":"23-05-2022","nav":"74.09800"},{"date":"20-05-2022","nav":"74.34900"},{"date":"19-05-2022","nav":"73.10700"},{"date":"18-05-2022","nav":"74.42900"},{"date":"17-05-2022","nav":"74.49000"},{"date":"16-05-2022","nav":"72.35400"},{"date":"13-05-2022","nav":"71.30700"},{"date":"12-05-2022","nav":"70.88600"},{"date":"11-05-2022","nav":"71.68100"},{"date":"10-05-2022","nav":"73.45800"},{"date":"09-05-2022","nav":"74.79100"},{"date":"06-05-2022","nav":"76.06600"},{"date":"05-05-2022","nav":"76.99700"},{"date":"04-05-2022","nav":"77.42100"},{"date":"02-05-2022","nav":"79.11100"},{"date":"29-04-2022","nav":"79.85600"},{"date":"28-04-2022","nav":"80.47700"},{"date":"27-04-2022","nav":"80.19700"},{"date":"26-04-2022","nav":"80.58300"},{"date":"25-04-2022","nav":"80.09800"},{"date":"22-04-2022","nav":"81.56000"},{"date":"21-04-2022","nav":"81.91500"},{"date":"20-04-2022","nav":"80.74400"},{"date":"19-04-2022","nav":"80.82500"},{"date":"18-04-2022","nav":"82.00900"},{"date":"13-04-2022","nav":"82.61600"},{"date":"12-04-2022","nav":"82.28500"},{"date":"11-04-2022","nav":"83.51500"},{"date":"08-04-2022","nav":"82.96900"},{"date":"07-04-2022","nav":"82.06100"},{"date":"06-04-2022","nav":"82.57900"},{"date":"05-04-2022","nav":"81.80300"},{"date":"04-04-2022","nav":"81.07500"},{"date":"01-04-2022","nav":"79.59800"},{"date":"31-03-2022","nav":"78.32100"},{"date":"30-03-2022","nav":"78.21300"},{"date":"29-03-2022","nav":"77.84300"},{"date":"28-03-2022","nav":"77.85200"},{"date":"25-03-2022","nav":"78.45600"},{"date":"24-03-2022","nav":"78.66300"},{"date":"23-03-2022","nav":"78.12100"},{"date":"22-03-2022","nav":"78.40900"},{"date":"21-03-2022","nav":"78.39700"},{"date":"17-03-2022","nav":"78.47000"},{"date":"16-03-2022","nav":"77.38400"},{"date":"15-03-2022","nav":"76.42400"},{"date":"14-03-2022","nav":"77.41000"},{"date":"11-03-2022","nav":"77.20700"},{"date":"10-03-2022","nav":"76.91900"},{"date":"09-03-2022","nav":"76.06700"},{"date":"08-03-2022","nav":"75.11500"},{"date":"07-03-2022","nav":"74.08800"},{"date":"04-03-2022","nav":"75.48300"},{"date":"03-03-2022","nav":"76.60000"},{"date":"02-03-2022","nav":"76.22800"},{"date":"28-02-2022","nav":"76.30100"},{"date":"25-02-2022","nav":"75.86100"},{"date":"24-02-2022","nav":"73.16300"},{"date":"23-02-2022","nav":"76.78900"},{"date":"22-02-2022","nav":"75.58800"},{"date":"21-02-2022","nav":"77.10300"},{"date":"18-02-2022","nav":"78.62500"},{"date":"17-02-2022","nav":"79.29300"},{"date":"16-02-2022","nav":"79.82600"},{"date":"15-02-2022","nav":"79.95700"},{"date":"14-02-2022","nav":"78.41200"},{"date":"11-02-2022","nav":"81.28200"},{"date":"10-02-2022","nav":"82.82200"},{"date":"09-02-2022","nav":"82.44900"},{"date":"08-02-2022","nav":"82.11900"},{"date":"07-02-2022","nav":"83.38000"},{"date":"04-02-2022","nav":"84.24800"},{"date":"03-02-2022","nav":"84.80200"},{"date":"02-02-2022","nav":"85.20600"},{"date":"01-02-2022","nav":"83.95600"},{"date":"31-01-2022","nav":"83.19400"},{"date":"28-01-2022","nav":"82.25100"},{"date":"27-01-2022","nav":"81.88100"},{"date":"25-01-2022","nav":"82.23600"},{"date":"24-01-2022","nav":"81.01400"},{"date":"21-01-2022","nav":"84.53100"},{"date":"20-01-2022","nav":"85.92500"},{"date":"19-01-2022","nav":"86.07900"},{"date":"18-01-2022","nav":"85.47500"},{"date":"17-01-2022","nav":"87.15900"},{"date":"14-01-2022","nav":"86.87800"},{"date":"13-01-2022","nav":"86.84700"},{"date":"12-01-2022","nav":"86.45500"},{"date":"11-01-2022","nav":"85.95900"},{"date":"10-01-2022","nav":"86.14100"},{"date":"07-01-2022","nav":"85.40200"},{"date":"06-01-2022","nav":"85.05300"},{"date":"05-01-2022","nav":"85.35600"},{"date":"04-01-2022","nav":"85.11700"},{"date":"03-01-2022","nav":"85.01600"},{"date":"31-12-2021","nav":"83.92300"},{"date":"30-12-2021","nav":"82.91600"},{"date":"29-12-2021","nav":"83.12800"},{"date":"28-12-2021","nav":"82.79000"},{"date":"27-12-2021","nav":"81.96000"},{"date":"24-12-2021","nav":"81.67400"},{"date":"23-12-2021","nav":"81.87100"},{"date":"22-12-2021","nav":"80.83600"},{"date":"21-12-2021","nav":"79.48300"},{"date":"20-12-2021","nav":"78.62900"},{"date":"17-12-2021","nav":"81.64800"},{"date":"16-12-2021","nav":"82.95300"},{"date":"15-12-2021","nav":"83.62600"},{"date":"14-12-2021","nav":"82.67600"},{"date":"13-12-2021","nav":"82.22200"},{"date":"10-12-2021","nav":"82.45800"},{"date":"09-12-2021","nav":"82.07400"},{"date":"08-12-2021","nav":"81.54000"},{"date":"07-12-2021","nav":"80.31200"},{"date":"06-12-2021","nav":"79.50400"},{"date":"03-12-2021","nav":"80.71100"},{"date":"02-12-2021","nav":"80.29400"},{"date":"01-12-2021","nav":"79.49700"},{"date":"30-11-2021","nav":"79.76200"},{"date":"29-11-2021","nav":"77.77800"},{"date":"26-11-2021","nav":"79.41500"},{"date":"25-11-2021","nav":"81.86800"},{"date":"24-11-2021","nav":"80.81200"},{"date":"23-11-2021","nav":"80.60400"},{"date":"22-11-2021","nav":"79.47100"},{"date":"18-11-2021","nav":"81.50100"},{"date":"17-11-2021","nav":"82.86700"},{"date":"16-11-2021","nav":"83.12800"},{"date":"15-11-2021","nav":"82.59300"},{"date":"12-11-2021","nav":"82.80600"},{"date":"11-11-2021","nav":"82.68800"},{"date":"10-11-2021","nav":"83.19900"},{"date":"09-11-2021","nav":"83.74100"},{"date":"08-11-2021","nav":"83.58600"},{"date":"03-11-2021","nav":"82.01800"},{"date":"02-11-2021","nav":"82.02500"},{"date":"01-11-2021","nav":"81.44400"},{"date":"29-10-2021","nav":"80.39800"},{"date":"28-10-2021","nav":"80.92600"},{"date":"27-10-2021","nav":"82.19700"},{"date":"26-10-2021","nav":"81.08400"},{"date":"25-10-2021","nav":"79.60400"},{"date":"22-10-2021","nav":"80.63300"},{"date":"21-10-2021","nav":"81.67400"},{"date":"20-10-2021","nav":"82.30800"},{"date":"19-10-2021","nav":"83.97800"},{"date":"18-10-2021","nav":"85.41100"},{"date":"14-10-2021","nav":"85.16900"},{"date":"13-10-2021","nav":"84.54900"},{"date":"12-10-2021","nav":"84.38500"},{"date":"11-10-2021","nav":"84.20600"},{"date":"08-10-2021","nav":"83.76200"},{"date":"07-10-2021","nav":"82.86200"},{"date":"06-10-2021","nav":"81.63700"},{"date":"05-10-2021","nav":"82.28600"},{"date":"04-10-2021","nav":"81.88000"},{"date":"01-10-2021","nav":"80.97400"},{"date":"30-09-2021","nav":"80.64200"},{"date":"29-09-2021","nav":"80.33000"},{"date":"28-09-2021","nav":"80.22300"},{"date":"27-09-2021","nav":"80.51300"},{"date":"24-09-2021","nav":"80.79200"},{"date":"23-09-2021","nav":"80.60000"},{"date":"22-09-2021","nav":"80.08400"},{"date":"21-09-2021","nav":"79.06800"},{"date":"20-09-2021","nav":"79.43100"},{"date":"17-09-2021","nav":"80.42400"},{"date":"16-09-2021","nav":"80.53400"},{"date":"15-09-2021","nav":"80.35200"},{"date":"14-09-2021","nav":"79.64100"},{"date":"13-09-2021","nav":"79.02600"},{"date":"09-09-2021","nav":"78.19800"},{"date":"08-09-2021","nav":"78.02100"},{"date":"07-09-2021","nav":"77.88000"},{"date":"06-09-2021","nav":"78.12000"},{"date":"03-09-2021","nav":"77.53400"},{"date":"02-09-2021","nav":"76.98500"},{"date":"01-09-2021","nav":"76.19900"},{"date":"31-08-2021","nav":"76.22300"},{"date":"30-08-2021","nav":"75.99700"},{"date":"27-08-2021","nav":"74.79700"},{"date":"26-08-2021","nav":"74.58800"},{"date":"25-08-2021","nav":"74.60100"},{"date":"24-08-2021","nav":"74.09600"},{"date":"23-08-2021","nav":"72.89000"},{"date":"20-08-2021","nav":"74.02400"},{"date":"18-08-2021","nav":"75.96900"},{"date":"17-08-2021","nav":"76.25400"},{"date":"16-08-2021","nav":"75.97700"},{"date":"13-08-2021","nav":"76.25100"},{"date":"12-08-2021","nav":"75.99400"},{"date":"11-08-2021","nav":"74.13700"},{"date":"10-08-2021","nav":"74.74000"},{"date":"09-08-2021","nav":"76.70600"},{"date":"06-08-2021","nav":"77.35000"},{"date":"05-08-2021","nav":"77.08100"},{"date":"04-08-2021","nav":"77.54600"},{"date":"03-08-2021","nav":"78.27000"},{"date":"02-08-2021","nav":"77.96800"},{"date":"30-07-2021","nav":"77.31500"},{"date":"29-07-2021","nav":"77.12900"},{"date":"28-07-2021","nav":"76.31000"},{"date":"27-07-2021","nav":"77.02200"},{"date":"26-07-2021","nav":"77.19700"},{"date":"23-07-2021","nav":"76.64000"},{"date":"22-07-2021","nav":"76.38500"},{"date":"20-07-2021","nav":"75.06200"},{"date":"19-07-2021","nav":"76.19100"},{"date":"16-07-2021","nav":"76.38300"},{"date":"15-07-2021","nav":"75.59800"},{"date":"14-07-2021","nav":"74.99900"},{"date":"13-07-2021","nav":"74.69300"},{"date":"12-07-2021","nav":"74.23900"},{"date":"09-07-2021","nav":"73.38100"},{"date":"08-07-2021","nav":"73.16700"},{"date":"07-07-2021","nav":"73.11300"},{"date":"06-07-2021","nav":"72.87700"},{"date":"05-07-2021","nav":"73.38700"},{"date":"02-07-2021","nav":"73.03700"},{"date":"01-07-2021","nav":"73.00300"},{"date":"30-06-2021","nav":"72.27800"},{"date":"29-06-2021","nav":"71.65600"},{"date":"28-06-2021","nav":"70.76900"},{"date":"25-06-2021","nav":"70.32300"},{"date":"24-06-2021","nav":"69.97300"},{"date":"23-06-2021","nav":"70.07800"},{"date":"22-06-2021","nav":"70.42600"},{"date":"21-06-2021","nav":"69.98800"},{"date":"18-06-2021","nav":"69.86400"},{"date":"17-06-2021","nav":"70.07900"},{"date":"16-06-2021","nav":"70.33800"},{"date":"15-06-2021","nav":"70.50400"},{"date":"14-06-2021","nav":"70.25900"},{"date":"11-06-2021","nav":"70.08700"},{"date":"10-06-2021","nav":"69.83700"},{"date":"09-06-2021","nav":"68.69100"},{"date":"08-06-2021","nav":"69.14000"},{"date":"07-06-2021","nav":"68.88800"},{"date":"04-06-2021","nav":"68.40000"},{"date":"03-06-2021","nav":"67.81300"},{"date":"02-06-2021","nav":"67.29400"},{"date":"01-06-2021","nav":"66.08400"},{"date":"31-05-2021","nav":"66.50600"},{"date":"28-05-2021","nav":"66.46100"},{"date":"27-05-2021","nav":"66.99700"},{"date":"26-05-2021","nav":"66.49800"},{"date":"25-05-2021","nav":"65.98000"},{"date":"24-05-2021","nav":"65.84600"},{"date":"21-05-2021","nav":"65.08400"},{"date":"20-05-2021","nav":"64.82500"},{"date":"19-05-2021","nav":"64.30700"},{"date":"18-05-2021","nav":"63.74200"},{"date":"17-05-2021","nav":"63.04400"},{"date":"14-05-2021","nav":"62.09600"},{"date":"12-05-2021","nav":"62.55000"},{"date":"11-05-2021","nav":"62.64600"},{"date":"10-05-2021","nav":"62.42600"},{"date":"07-05-2021","nav":"61.68400"},{"date":"06-05-2021","nav":"61.49100"},{"date":"05-05-2021","nav":"61.59000"},{"date":"04-05-2021","nav":"60.88100"},{"date":"03-05-2021","nav":"61.18400"},{"date":"30-04-2021","nav":"60.04900"},{"date":"29-04-2021","nav":"60.04100"},{"date":"28-04-2021","nav":"60.01700"},{"date":"27-04-2021","nav":"59.52400"},{"date":"26-04-2021","nav":"58.81600"},{"date":"23-04-2021","nav":"58.41600"},{"date":"22-04-2021","nav":"58.41900"},{"date":"20-04-2021","nav":"58.25200"},{"date":"19-04-2021","nav":"58.13100"},{"date":"16-04-2021","nav":"59.03900"},{"date":"15-04-2021","nav":"58.31300"},{"date":"13-04-2021","nav":"58.40300"},{"date":"12-04-2021","nav":"57.71800"},{"date":"09-04-2021","nav":"60.44100"},{"date":"08-04-2021","nav":"59.78800"},{"date":"07-04-2021","nav":"59.21100"},{"date":"06-04-2021","nav":"58.71400"},{"date":"05-04-2021","nav":"58.17000"},{"date":"01-04-2021","nav":"58.68900"},{"date":"31-03-2021","nav":"57.72400"},{"date":"30-03-2021","nav":"57.54900"},{"date":"26-03-2021","nav":"56.48700"},{"date":"25-03-2021","nav":"56.10100"},{"date":"24-03-2021","nav":"56.83300"},{"date":"23-03-2021","nav":"57.51300"},{"date":"22-03-2021","nav":"57.18400"},{"date":"19-03-2021","nav":"56.80500"},{"date":"18-03-2021","nav":"56.77400"},{"date":"17-03-2021","nav":"57.75100"},{"date":"16-03-2021","nav":"58.75800"},{"date":"15-03-2021","nav":"58.26000"},{"date":"12-03-2021","nav":"58.49500"},{"date":"10-03-2021","nav":"58.43800"},{"date":"09-03-2021","nav":"58.10100"},{"date":"08-03-2021","nav":"58.25000"},{"date":"05-03-2021","nav":"58.37900"},{"date":"04-03-2021","nav":"59.23500"},{"date":"03-03-2021","nav":"58.65400"},{"date":"02-03-2021","nav":"58.22600"},{"date":"01-03-2021","nav":"57.63300"},{"date":"26-02-2021","nav":"57.09700"},{"date":"25-02-2021","nav":"57.80400"},{"date":"24-02-2021","nav":"57.15400"},{"date":"23-02-2021","nav":"56.90200"},{"date":"22-02-2021","nav":"56.48400"},{"date":"19-02-2021","nav":"57.00800"},{"date":"18-02-2021","nav":"57.32100"},{"date":"17-02-2021","nav":"56.74700"},{"date":"16-02-2021","nav":"56.65200"},{"date":"15-02-2021","nav":"56.80800"},{"date":"12-02-2021","nav":"56.80700"},{"date":"11-02-2021","nav":"56.72900"},{"date":"10-02-2021","nav":"56.05500"},{"date":"09-02-2021","nav":"56.00200"},{"date":"08-02-2021","nav":"56.46700"},{"date":"05-02-2021","nav":"54.90800"},{"date":"04-02-2021","nav":"54.31900"},{"date":"03-02-2021","nav":"53.13700"},{"date":"02-02-2021","nav":"52.18800"},{"date":"01-02-2021","nav":"51.32900"},{"date":"29-01-2021","nav":"50.63100"},{"date":"28-01-2021","nav":"50.85000"},{"date":"27-01-2021","nav":"51.03400"},{"date":"25-01-2021","nav":"51.39000"},{"date":"22-01-2021","nav":"51.85400"},{"date":"21-01-2021","nav":"52.34000"},{"date":"20-01-2021","nav":"52.21800"},{"date":"19-01-2021","nav":"51.84800"},{"date":"18-01-2021","nav":"51.24300"},{"date":"15-01-2021","nav":"52.06700"},{"date":"14-01-2021","nav":"52.56400"},{"date":"13-01-2021","nav":"52.69700"},{"date":"12-01-2021","nav":"52.48000"},{"date":"11-01-2021","nav":"52.25700"},{"date":"08-01-2021","nav":"52.33000"},{"date":"07-01-2021","nav":"51.65400"},{"date":"06-01-2021","nav":"51.58600"},{"date":"05-01-2021","nav":"51.58300"},{"date":"04-01-2021","nav":"51.27700"},{"date":"01-01-2021","nav":"50.63900"},{"date":"31-12-2020","nav":"50.40800"},{"date":"30-12-2020","nav":"50.43900"},{"date":"29-12-2020","nav":"50.29000"},{"date":"28-12-2020","nav":"50.43100"},{"date":"24-12-2020","nav":"49.26100"},{"date":"23-12-2020","nav":"48.74900"},{"date":"22-12-2020","nav":"47.37700"},{"date":"21-12-2020","nav":"46.76500"},{"date":"18-12-2020","nav":"48.95400"},{"date":"17-12-2020","nav":"49.00200"},{"date":"16-12-2020","nav":"49.07700"},{"date":"15-12-2020","nav":"48.89000"},{"date":"14-12-2020","nav":"48.75000"},{"date":"11-12-2020","nav":"48.49800"},{"date":"10-12-2020","nav":"48.17500"},{"date":"09-12-2020","nav":"48.49000"},{"date":"08-12-2020","nav":"48.27500"},{"date":"07-12-2020","nav":"48.41200"},{"date":"04-12-2020","nav":"47.89900"},{"date":"03-12-2020","nav":"47.55500"},{"date":"02-12-2020","nav":"47.11700"},{"date":"01-12-2020","nav":"47.06500"},{"date":"27-11-2020","nav":"46.39300"},{"date":"26-11-2020","nav":"45.59500"},{"date":"25-11-2020","nav":"45.34300"},{"date":"24-11-2020","nav":"45.66100"},{"date":"23-11-2020","nav":"45.13200"},{"date":"20-11-2020","nav":"44.87900"},{"date":"19-11-2020","nav":"44.66000"},{"date":"18-11-2020","nav":"44.82500"},{"date":"17-11-2020","nav":"44.52500"},{"date":"13-11-2020","nav":"43.75100"},{"date":"12-11-2020","nav":"43.27200"},{"date":"11-11-2020","nav":"42.55400"},{"date":"10-11-2020","nav":"42.21200"},{"date":"09-11-2020","nav":"42.32400"},{"date":"06-11-2020","nav":"41.91000"},{"date":"05-11-2020","nav":"41.68700"},{"date":"04-11-2020","nav":"41.06800"},{"date":"03-11-2020","nav":"40.89500"},{"date":"02-11-2020","nav":"40.68300"},{"date":"30-10-2020","nav":"41.02500"},{"date":"29-10-2020","nav":"41.16700"},{"date":"28-10-2020","nav":"41.39900"},{"date":"27-10-2020","nav":"41.71400"},{"date":"26-10-2020","nav":"41.56100"},{"date":"23-10-2020","nav":"41.87800"},{"date":"22-10-2020","nav":"41.65600"},{"date":"21-10-2020","nav":"41.49100"},{"date":"20-10-2020","nav":"41.31900"},{"date":"19-10-2020","nav":"41.37500"},{"date":"16-10-2020","nav":"41.32600"},{"date":"15-10-2020","nav":"40.95500"},{"date":"14-10-2020","nav":"41.65800"},{"date":"13-10-2020","nav":"41.58800"},{"date":"12-10-2020","nav":"41.57400"},{"date":"09-10-2020","nav":"41.74700"},{"date":"08-10-2020","nav":"41.87200"},{"date":"07-10-2020","nav":"41.84600"},{"date":"06-10-2020","nav":"42.11700"},{"date":"05-10-2020","nav":"41.98800"},{"date":"01-10-2020","nav":"41.80000"},{"date":"30-09-2020","nav":"41.52800"},{"date":"29-09-2020","nav":"41.43000"},{"date":"28-09-2020","nav":"41.51900"},{"date":"25-09-2020","nav":"40.60900"},{"date":"24-09-2020","nav":"39.57000"},{"date":"23-09-2020","nav":"40.49600"},{"date":"22-09-2020","nav":"40.50500"},{"date":"21-09-2020","nav":"41.13500"},{"date":"18-09-2020","nav":"42.68900"},{"date":"17-09-2020","nav":"42.74500"},{"date":"16-09-2020","nav":"42.74500"},{"date":"15-09-2020","nav":"42.64800"},{"date":"14-09-2020","nav":"42.10500"},{"date":"11-09-2020","nav":"40.29800"},{"date":"10-09-2020","nav":"40.18400"},{"date":"09-09-2020","nav":"39.74700"},{"date":"08-09-2020","nav":"40.29200"},{"date":"07-09-2020","nav":"40.55900"},{"date":"04-09-2020","nav":"40.88800"},{"date":"03-09-2020","nav":"41.43300"},{"date":"02-09-2020","nav":"41.05800"},{"date":"01-09-2020","nav":"40.71600"},{"date":"31-08-2020","nav":"40.69800"},{"date":"28-08-2020","nav":"42.57500"},{"date":"27-08-2020","nav":"42.56500"},{"date":"26-08-2020","nav":"42.68400"},{"date":"25-08-2020","nav":"42.13900"},{"date":"24-08-2020","nav":"41.86500"},{"date":"21-08-2020","nav":"41.28100"},{"date":"20-08-2020","nav":"40.72800"},{"date":"19-08-2020","nav":"40.42700"},{"date":"18-08-2020","nav":"39.88600"},{"date":"17-08-2020","nav":"39.43300"},{"date":"14-08-2020","nav":"39.00900"},{"date":"13-08-2020","nav":"39.36400"},{"date":"12-08-2020","nav":"38.98500"},{"date":"11-08-2020","nav":"38.73700"},{"date":"10-08-2020","nav":"38.41500"},{"date":"07-08-2020","nav":"38.14700"},{"date":"06-08-2020","nav":"37.85400"},{"date":"05-08-2020","nav":"37.48500"},{"date":"04-08-2020","nav":"37.47800"},{"date":"03-08-2020","nav":"37.11600"},{"date":"31-07-2020","nav":"36.65700"},{"date":"30-07-2020","nav":"36.49500"},{"date":"29-07-2020","nav":"36.49100"},{"date":"28-07-2020","nav":"36.28600"},{"date":"27-07-2020","nav":"35.94200"},{"date":"24-07-2020","nav":"36.15600"},{"date":"23-07-2020","nav":"36.23500"},{"date":"22-07-2020","nav":"35.98100"},{"date":"21-07-2020","nav":"36.12400"},{"date":"20-07-2020","nav":"36.12600"},{"date":"17-07-2020","nav":"35.93600"},{"date":"16-07-2020","nav":"35.63900"},{"date":"15-07-2020","nav":"35.55500"},{"date":"14-07-2020","nav":"35.36000"},{"date":"13-07-2020","nav":"35.78800"},{"date":"10-07-2020","nav":"35.90900"},{"date":"09-07-2020","nav":"36.04600"},{"date":"08-07-2020","nav":"35.73900"},{"date":"07-07-2020","nav":"35.86600"},{"date":"06-07-2020","nav":"35.55200"},{"date":"03-07-2020","nav":"35.17400"},{"date":"02-07-2020","nav":"35.08000"},{"date":"01-07-2020","nav":"34.89600"},{"date":"30-06-2020","nav":"34.64300"},{"date":"29-06-2020","nav":"34.80200"},{"date":"26-06-2020","nav":"35.09200"},{"date":"25-06-2020","nav":"34.80600"},{"date":"24-06-2020","nav":"34.85800"},{"date":"23-06-2020","nav":"35.21100"},{"date":"22-06-2020","nav":"34.67600"},{"date":"19-06-2020","nav":"34.08600"},{"date":"18-06-2020","nav":"33.68700"},{"date":"17-06-2020","nav":"33.26300"},{"date":"16-06-2020","nav":"33.02500"},{"date":"15-06-2020","nav":"32.82600"},{"date":"12-06-2020","nav":"32.91300"},{"date":"11-06-2020","nav":"33.16800"},{"date":"10-06-2020","nav":"33.58600"},{"date":"09-06-2020","nav":"33.42900"},{"date":"08-06-2020","nav":"33.91400"},{"date":"05-06-2020","nav":"33.60300"},{"date":"04-06-2020","nav":"32.68900"},{"date":"03-06-2020","nav":"32.54900"},{"date":"02-06-2020","nav":"31.97400"},{"date":"01-06-2020","nav":"31.30900"},{"date":"29-05-2020","nav":"30.27700"},{"date":"28-05-2020","nav":"30.16300"},{"date":"27-05-2020","nav":"29.59900"},{"date":"26-05-2020","nav":"29.41800"},{"date":"22-05-2020","nav":"29.40200"},{"date":"21-05-2020","nav":"29.48400"},{"date":"20-05-2020","nav":"29.24100"},{"date":"19-05-2020","nav":"28.98300"},{"date":"18-05-2020","nav":"28.92500"},{"date":"15-05-2020","nav":"29.86300"},{"date":"14-05-2020","nav":"30.03500"},{"date":"13-05-2020","nav":"30.31300"},{"date":"12-05-2020","nav":"29.69100"},{"date":"11-05-2020","nav":"29.93500"},{"date":"08-05-2020","nav":"30.04800"},{"date":"07-05-2020","nav":"30.24200"},{"date":"06-05-2020","nav":"30.16700"},{"date":"05-05-2020","nav":"30.03900"},{"date":"04-05-2020","nav":"30.28100"},{"date":"30-04-2020","nav":"31.25700"},{"date":"29-04-2020","nav":"31.00900"},{"date":"28-04-2020","nav":"30.74600"},{"date":"27-04-2020","nav":"30.68200"},{"date":"24-04-2020","nav":"30.44400"},{"date":"23-04-2020","nav":"31.03500"},{"date":"22-04-2020","nav":"30.62500"},{"date":"21-04-2020","nav":"30.42600"},{"date":"20-04-2020","nav":"31.34600"},{"date":"17-04-2020","nav":"31.15600"},{"date":"16-04-2020","nav":"30.33400"},{"date":"15-04-2020","nav":"29.81600"},{"date":"13-04-2020","nav":"29.27600"},{"date":"09-04-2020","nav":"29.45100"},{"date":"08-04-2020","nav":"28.60400"},{"date":"07-04-2020","nav":"28.31000"},{"date":"03-04-2020","nav":"27.49100"},{"date":"01-04-2020","nav":"27.92700"},{"date":"31-03-2020","nav":"28.11000"},{"date":"30-03-2020","nav":"27.43100"},{"date":"27-03-2020","nav":"28.04100"},{"date":"26-03-2020","nav":"27.73800"},{"date":"25-03-2020","nav":"26.90800"},{"date":"24-03-2020","nav":"26.22300"},{"date":"23-03-2020","nav":"26.43000"},{"date":"20-03-2020","nav":"29.84300"},{"date":"19-03-2020","nav":"29.17300"},{"date":"18-03-2020","nav":"30.71100"},{"date":"17-03-2020","nav":"32.47600"},{"date":"16-03-2020","nav":"33.31800"},{"date":"13-03-2020","nav":"34.97500"},{"date":"12-03-2020","nav":"34.81800"},{"date":"11-03-2020","nav":"37.80700"},{"date":"09-03-2020","nav":"38.06700"},{"date":"06-03-2020","nav":"39.37500"},{"date":"05-03-2020","nav":"40.12600"},{"date":"04-03-2020","nav":"40.02100"},{"date":"03-03-2020","nav":"40.56500"},{"date":"02-03-2020","nav":"40.00400"},{"date":"28-02-2020","nav":"40.45800"},{"date":"27-02-2020","nav":"41.81200"},{"date":"26-02-2020","nav":"41.94400"},{"date":"25-02-2020","nav":"42.25300"},{"date":"24-02-2020","nav":"42.39900"},{"date":"20-02-2020","nav":"42.95600"},{"date":"19-02-2020","nav":"42.75200"},{"date":"18-02-2020","nav":"42.25000"},{"date":"17-02-2020","nav":"42.44400"},{"date":"14-02-2020","nav":"42.68200"},{"date":"13-02-2020","nav":"42.87400"},{"date":"12-02-2020","nav":"43.25000"},{"date":"11-02-2020","nav":"43.45700"},{"date":"10-02-2020","nav":"43.38800"},{"date":"07-02-2020","nav":"43.50600"},{"date":"06-02-2020","nav":"43.53600"},{"date":"05-02-2020","nav":"43.37300"},{"date":"04-02-2020","nav":"43.08000"},{"date":"03-02-2020","nav":"42.48100"},{"date":"31-01-2020","nav":"43.44800"},{"date":"30-01-2020","nav":"43.48600"},{"date":"29-01-2020","nav":"43.85800"},{"date":"28-01-2020","nav":"43.99400"},{"date":"27-01-2020","nav":"44.11300"},{"date":"24-01-2020","nav":"44.10000"},{"date":"23-01-2020","nav":"44.02200"},{"date":"22-01-2020","nav":"43.82100"},{"date":"21-01-2020","nav":"43.89600"},{"date":"20-01-2020","nav":"43.84500"},{"date":"17-01-2020","nav":"44.11900"},{"date":"16-01-2020","nav":"43.86200"},{"date":"15-01-2020","nav":"43.56800"},{"date":"14-01-2020","nav":"43.26800"},{"date":"13-01-2020","nav":"42.95600"},{"date":"10-01-2020","nav":"42.55100"},{"date":"09-01-2020","nav":"42.44000"},{"date":"08-01-2020","nav":"41.84400"},{"date":"07-01-2020","nav":"41.91500"},{"date":"06-01-2020","nav":"41.70800"},{"date":"03-01-2020","nav":"42.40700"},{"date":"02-01-2020","nav":"42.47600"},{"date":"01-01-2020","nav":"41.85700"},{"date":"31-12-2019","nav":"41.52700"},{"date":"30-12-2019","nav":"41.38100"},{"date":"27-12-2019","nav":"41.29600"},{"date":"26-12-2019","nav":"41.03300"},{"date":"24-12-2019","nav":"41.01600"},{"date":"23-12-2019","nav":"41.01700"},{"date":"20-12-2019","nav":"40.99300"},{"date":"19-12-2019","nav":"40.91400"},{"date":"18-12-2019","nav":"40.98300"},{"date":"17-12-2019","nav":"41.09200"},{"date":"16-12-2019","nav":"40.75500"},{"date":"13-12-2019","nav":"40.82800"},{"date":"12-12-2019","nav":"40.49900"},{"date":"11-12-2019","nav":"40.33500"},{"date":"10-12-2019","nav":"40.47000"},{"date":"09-12-2019","nav":"40.65000"},{"date":"06-12-2019","nav":"40.87300"},{"date":"05-12-2019","nav":"41.30600"},{"date":"04-12-2019","nav":"41.35800"},{"date":"03-12-2019","nav":"41.32200"},{"date":"02-12-2019","nav":"41.52200"},{"date":"29-11-2019","nav":"41.76100"},{"date":"28-11-2019","nav":"41.56200"},{"date":"27-11-2019","nav":"41.37500"},{"date":"26-11-2019","nav":"41.36900"},{"date":"25-11-2019","nav":"41.51100"},{"date":"22-11-2019","nav":"41.02300"},{"date":"21-11-2019","nav":"41.11300"},{"date":"20-11-2019","nav":"41.27000"},{"date":"19-11-2019","nav":"41.24900"},{"date":"18-11-2019","nav":"41.23100"},{"date":"15-11-2019","nav":"41.16500"},{"date":"14-11-2019","nav":"41.23400"},{"date":"13-11-2019","nav":"41.40700"},{"date":"11-11-2019","nav":"41.71800"},{"date":"08-11-2019","nav":"41.69600"},{"date":"07-11-2019","nav":"42.01300"},{"date":"06-11-2019","nav":"42.02200"},{"date":"05-11-2019","nav":"42.26800"},{"date":"04-11-2019","nav":"42.79800"},{"date":"01-11-2019","nav":"42.76900"},{"date":"31-10-2019","nav":"42.59000"},{"date":"30-10-2019","nav":"42.20700"},{"date":"29-10-2019","nav":"42.14400"},{"date":"25-10-2019","nav":"41.59700"},{"date":"24-10-2019","nav":"41.68900"},{"date":"23-10-2019","nav":"41.83100"},{"date":"22-10-2019","nav":"41.88300"},{"date":"18-10-2019","nav":"41.66400"},{"date":"17-10-2019","nav":"41.13800"},{"date":"16-10-2019","nav":"40.69600"},{"date":"15-10-2019","nav":"40.49700"},{"date":"14-10-2019","nav":"40.47700"},{"date":"11-10-2019","nav":"40.53600"},{"date":"10-10-2019","nav":"40.35200"},{"date":"09-10-2019","nav":"40.48700"},{"date":"07-10-2019","nav":"40.30800"},{"date":"04-10-2019","nav":"40.80800"},{"date":"03-10-2019","nav":"41.20500"},{"date":"01-10-2019","nav":"41.32900"},{"date":"30-09-2019","nav":"42.05300"},{"date":"27-09-2019","nav":"42.18100"},{"date":"26-09-2019","nav":"42.47200"},{"date":"25-09-2019","nav":"42.45300"},{"date":"24-09-2019","nav":"42.93600"},{"date":"23-09-2019","nav":"43.05200"},{"date":"20-09-2019","nav":"42.24100"},{"date":"19-09-2019","nav":"40.48500"},{"date":"18-09-2019","nav":"40.98200"},{"date":"17-09-2019","nav":"40.87500"},{"date":"16-09-2019","nav":"41.39200"},{"date":"13-09-2019","nav":"41.16800"},{"date":"12-09-2019","nav":"41.01800"},{"date":"11-09-2019","nav":"40.87200"},{"date":"09-09-2019","nav":"40.33700"},{"date":"06-09-2019","nav":"40.13000"},{"date":"05-09-2019","nav":"39.86500"},{"date":"04-09-2019","nav":"39.79600"},{"date":"03-09-2019","nav":"39.80500"},{"date":"30-08-2019","nav":"40.31500"},{"date":"29-08-2019","nav":"40.08400"},{"date":"28-08-2019","nav":"40.40100"},{"date":"27-08-2019","nav":"40.50700"},{"date":"26-08-2019","nav":"40.03200"},{"date":"23-08-2019","nav":"39.47100"},{"date":"22-08-2019","nav":"39.29800"},{"date":"21-08-2019","nav":"40.12800"},{"date":"20-08-2019","nav":"40.72800"},{"date":"19-08-2019","nav":"40.90600"},{"date":"16-08-2019","nav":"40.66800"},{"date":"14-08-2019","nav":"40.60200"},{"date":"13-08-2019","nav":"40.64500"},{"date":"09-08-2019","nav":"41.12000"},{"date":"08-08-2019","nav":"40.61300"},{"date":"07-08-2019","nav":"40.24600"},{"date":"06-08-2019","nav":"40.34000"},{"date":"05-08-2019","nav":"39.76500"},{"date":"02-08-2019","nav":"40.21700"},{"date":"01-08-2019","nav":"40.53000"},{"date":"31-07-2019","nav":"40.90200"},{"date":"30-07-2019","nav":"40.93200"},{"date":"29-07-2019","nav":"41.53500"},{"date":"26-07-2019","nav":"41.93900"},{"date":"25-07-2019","nav":"42.02500"},{"date":"24-07-2019","nav":"42.18200"},{"date":"23-07-2019","nav":"42.57000"},{"date":"22-07-2019","nav":"42.58700"},{"date":"19-07-2019","nav":"43.10400"},{"date":"18-07-2019","nav":"43.63100"},{"date":"17-07-2019","nav":"43.91400"},{"date":"16-07-2019","nav":"44.11000"},{"date":"15-07-2019","nav":"44.10200"},{"date":"12-07-2019","nav":"44.37100"},{"date":"11-07-2019","nav":"44.22800"},{"date":"10-07-2019","nav":"44.03700"},{"date":"09-07-2019","nav":"44.27800"},{"date":"08-07-2019","nav":"44.25800"},{"date":"05-07-2019","nav":"45.14000"},{"date":"04-07-2019","nav":"45.64600"},{"date":"03-07-2019","nav":"45.55300"},{"date":"02-07-2019","nav":"45.46200"},{"date":"01-07-2019","nav":"45.66700"},{"date":"28-06-2019","nav":"45.44400"},{"date":"27-06-2019","nav":"45.36600"},{"date":"26-06-2019","nav":"45.22100"},{"date":"25-06-2019","nav":"45.04400"},{"date":"24-06-2019","nav":"44.79300"},{"date":"21-06-2019","nav":"44.84400"},{"date":"20-06-2019","nav":"45.03500"},{"date":"19-06-2019","nav":"44.66900"},{"date":"18-06-2019","nav":"45.00300"},{"date":"17-06-2019","nav":"45.02500"},{"date":"14-06-2019","nav":"45.54600"},{"date":"13-06-2019","nav":"45.81500"},{"date":"12-06-2019","nav":"46.01600"},{"date":"11-06-2019","nav":"46.35300"},{"date":"10-06-2019","nav":"46.14100"},{"date":"07-06-2019","nav":"46.43700"},{"date":"06-06-2019","nav":"46.34500"},{"date":"04-06-2019","nav":"47.01100"},{"date":"03-06-2019","nav":"47.03700"},{"date":"31-05-2019","nav":"47.27600"},{"date":"30-05-2019","nav":"47.37300"},{"date":"29-05-2019","nav":"47.35800"},{"date":"28-05-2019","nav":"47.53700"},{"date":"27-05-2019","nav":"47.34700"},{"date":"24-05-2019","nav":"46.45400"},{"date":"23-05-2019","nav":"45.37700"},{"date":"22-05-2019","nav":"45.28100"},{"date":"21-05-2019","nav":"45.21500"},{"date":"20-05-2019","nav":"45.45800"},{"date":"17-05-2019","nav":"44.23100"},{"date":"16-05-2019","nav":"43.98300"},{"date":"15-05-2019","nav":"43.80600"},{"date":"14-05-2019","nav":"43.94800"},{"date":"13-05-2019","nav":"43.92800"},{"date":"10-05-2019","nav":"44.60400"},{"date":"09-05-2019","nav":"44.54000"},{"date":"08-05-2019","nav":"44.77700"},{"date":"07-05-2019","nav":"45.44700"},{"date":"06-05-2019","nav":"45.68200"},{"date":"03-05-2019","nav":"45.96400"},{"date":"02-05-2019","nav":"46.16500"},{"date":"30-04-2019","nav":"46.13900"},{"date":"26-04-2019","nav":"46.66100"},{"date":"25-04-2019","nav":"46.61700"},{"date":"24-04-2019","nav":"46.75600"},{"date":"23-04-2019","nav":"46.67000"},{"date":"22-04-2019","nav":"46.73800"},{"date":"18-04-2019","nav":"47.23700"},{"date":"16-04-2019","nav":"47.68900"},{"date":"15-04-2019","nav":"47.61700"},{"date":"12-04-2019","nav":"47.39900"},{"date":"11-04-2019","nav":"47.30800"},{"date":"10-04-2019","nav":"47.43800"},{"date":"09-04-2019","nav":"47.38300"},{"date":"08-04-2019","nav":"47.41300"},{"date":"05-04-2019","nav":"47.50600"},{"date":"04-04-2019","nav":"47.26100"},{"date":"03-04-2019","nav":"47.56400"},{"date":"02-04-2019","nav":"47.97700"},{"date":"01-04-2019","nav":"47.88400"},{"date":"29-03-2019","nav":"47.76800"},{"date":"28-03-2019","nav":"47.46200"},{"date":"27-03-2019","nav":"47.06800"},{"date":"26-03-2019","nav":"46.60700"},{"date":"25-03-2019","nav":"46.15700"},{"date":"22-03-2019","nav":"46.51300"},{"date":"20-03-2019","nav":"46.75700"},{"date":"19-03-2019","nav":"46.78600"},{"date":"18-03-2019","nav":"46.71200"},{"date":"15-03-2019","nav":"46.85600"},{"date":"14-03-2019","nav":"47.08000"},{"date":"13-03-2019","nav":"47.10500"},{"date":"12-03-2019","nav":"47.25300"},{"date":"11-03-2019","nav":"46.70800"},{"date":"08-03-2019","nav":"46.06400"},{"date":"07-03-2019","nav":"45.91400"},{"date":"06-03-2019","nav":"45.74600"},{"date":"05-03-2019","nav":"45.36800"},{"date":"01-03-2019","nav":"44.38400"},{"date":"28-02-2019","nav":"43.61900"},{"date":"27-02-2019","nav":"43.32900"},{"date":"26-02-2019","nav":"43.27100"},{"date":"25-02-2019","nav":"43.37500"},{"date":"22-02-2019","nav":"42.93700"},{"date":"21-02-2019","nav":"42.72800"},{"date":"20-02-2019","nav":"42.55900"},{"date":"19-02-2019","nav":"42.40500"},{"date":"18-02-2019","nav":"42.11900"},{"date":"15-02-2019","nav":"42.50300"},{"date":"14-02-2019","nav":"43.02000"},{"date":"13-02-2019","nav":"43.12100"},{"date":"12-02-2019","nav":"43.08800"},{"date":"11-02-2019","nav":"43.13900"},{"date":"08-02-2019","nav":"43.58100"},{"date":"07-02-2019","nav":"43.95300"},{"date":"06-02-2019","nav":"43.62500"},{"date":"05-02-2019","nav":"43.65100"},{"date":"04-02-2019","nav":"44.02900"},{"date":"01-02-2019","nav":"44.50000"},{"date":"31-01-2019","nav":"44.40500"},{"date":"30-01-2019","nav":"44.01100"},{"date":"29-01-2019","nav":"43.65600"},{"date":"28-01-2019","nav":"43.38800"},{"date":"25-01-2019","nav":"44.07800"},{"date":"24-01-2019","nav":"44.65300"},{"date":"23-01-2019","nav":"44.73600"},{"date":"22-01-2019","nav":"44.90800"},{"date":"21-01-2019","nav":"45.04500"},{"date":"18-01-2019","nav":"45.08700"},{"date":"17-01-2019","nav":"45.51400"},{"date":"16-01-2019","nav":"45.54000"},{"date":"15-01-2019","nav":"45.53300"},{"date":"14-01-2019","nav":"45.32300"},{"date":"11-01-2019","nav":"45.46500"},{"date":"10-01-2019","nav":"45.45800"},{"date":"09-01-2019","nav":"45.40400"},{"date":"08-01-2019","nav":"45.28700"},{"date":"07-01-2019","nav":"45.16400"},{"date":"04-01-2019","nav":"45.11200"},{"date":"03-01-2019","nav":"44.99700"},{"date":"02-01-2019","nav":"45.34100"},{"date":"01-01-2019","nav":"45.50100"},{"date":"31-12-2018","nav":"45.37400"},{"date":"28-12-2018","nav":"45.07200"},{"date":"27-12-2018","nav":"44.78800"},{"date":"26-12-2018","nav":"44.67100"},{"date":"24-12-2018","nav":"44.85400"},{"date":"21-12-2018","nav":"45.12800"},{"date":"20-12-2018","nav":"45.45100"},{"date":"19-12-2018","nav":"45.58700"},{"date":"18-12-2018","nav":"45.08600"},{"date":"17-12-2018","nav":"44.97800"},{"date":"14-12-2018","nav":"44.89100"},{"date":"13-12-2018","nav":"44.86300"},{"date":"12-12-2018","nav":"44.57400"},{"date":"11-12-2018","nav":"43.63300"},{"date":"10-12-2018","nav":"43.13600"},{"date":"07-12-2018","nav":"43.84900"},{"date":"06-12-2018","nav":"43.80600"},{"date":"05-12-2018","nav":"44.43400"},{"date":"04-12-2018","nav":"44.81800"},{"date":"03-12-2018","nav":"44.74600"},{"date":"30-11-2018","nav":"44.73600"},{"date":"29-11-2018","nav":"44.44400"},{"date":"28-11-2018","nav":"44.34800"},{"date":"27-11-2018","nav":"44.50900"},{"date":"26-11-2018","nav":"44.37400"},{"date":"22-11-2018","nav":"44.54700"},{"date":"21-11-2018","nav":"44.57200"},{"date":"20-11-2018","nav":"44.52900"},{"date":"19-11-2018","nav":"44.82300"},{"date":"16-11-2018","nav":"44.63700"},{"date":"15-11-2018","nav":"44.55400"},{"date":"14-11-2018","nav":"44.54400"},{"date":"13-11-2018","nav":"44.61200"},{"date":"12-11-2018","nav":"44.56800"},{"date":"09-11-2018","nav":"44.79900"},{"date":"06-11-2018","nav":"44.52700"},{"date":"05-11-2018","nav":"44.58400"},{"date":"02-11-2018","nav":"44.67800"},{"date":"01-11-2018","nav":"44.51500"},{"date":"31-10-2018","nav":"44.41000"},{"date":"30-10-2018","nav":"43.90700"},{"date":"29-10-2018","nav":"43.69200"},{"date":"26-10-2018","nav":"42.78800"},{"date":"25-10-2018","nav":"42.70500"},{"date":"24-10-2018","nav":"42.76000"},{"date":"23-10-2018","nav":"42.59500"},{"date":"22-10-2018","nav":"43.04400"},{"date":"19-10-2018","nav":"43.54000"},{"date":"17-10-2018","nav":"43.84200"},{"date":"16-10-2018","nav":"44.33500"},{"date":"15-10-2018","nav":"43.86800"},{"date":"12-10-2018","nav":"43.39200"},{"date":"11-10-2018","nav":"42.72700"},{"date":"10-10-2018","nav":"43.47900"},{"date":"09-10-2018","nav":"42.27800"},{"date":"08-10-2018","nav":"42.32600"},{"date":"05-10-2018","nav":"42.96300"},{"date":"04-10-2018","nav":"43.76100"},{"date":"03-10-2018","nav":"44.43000"},{"date":"01-10-2018","nav":"44.49100"},{"date":"28-09-2018","nav":"44.42000"},{"date":"27-09-2018","nav":"44.87500"},{"date":"26-09-2018","nav":"45.25900"},{"date":"25-09-2018","nav":"45.33700"},{"date":"24-09-2018","nav":"45.43200"},{"date":"21-09-2018","nav":"46.27600"},{"date":"19-09-2018","nav":"47.46000"},{"date":"18-09-2018","nav":"47.70100"},{"date":"17-09-2018","nav":"48.31400"},{"date":"14-09-2018","nav":"48.26300"},{"date":"12-09-2018","nav":"47.69400"},{"date":"11-09-2018","nav":"48.04500"},{"date":"10-09-2018","nav":"48.20900"},{"date":"07-09-2018","nav":"48.80000"},{"date":"06-09-2018","nav":"48.63800"},{"date":"05-09-2018","nav":"48.07200"},{"date":"04-09-2018","nav":"48.04500"},{"date":"03-09-2018","nav":"48.86900"},{"date":"31-08-2018","nav":"49.07200"},{"date":"30-08-2018","nav":"48.77200"},{"date":"29-08-2018","nav":"48.36800"},{"date":"28-08-2018","nav":"48.19900"},{"date":"27-08-2018","nav":"48.11400"},{"date":"24-08-2018","nav":"47.89300"},{"date":"23-08-2018","nav":"47.89100"},{"date":"21-08-2018","nav":"47.86700"},{"date":"20-08-2018","nav":"47.64900"},{"date":"17-08-2018","nav":"47.59200"},{"date":"16-08-2018","nav":"47.10200"},{"date":"14-08-2018","nav":"47.02400"},{"date":"13-08-2018","nav":"47.11900"},{"date":"10-08-2018","nav":"47.46000"},{"date":"09-08-2018","nav":"47.79500"},{"date":"08-08-2018","nav":"47.60700"},{"date":"07-08-2018","nav":"47.49800"},{"date":"06-08-2018","nav":"47.80400"},{"date":"03-08-2018","nav":"47.77500"},{"date":"02-08-2018","nav":"47.25000"},{"date":"01-08-2018","nav":"47.28900"},{"date":"31-07-2018","nav":"47.31300"},{"date":"30-07-2018","nav":"47.50100"},{"date":"27-07-2018","nav":"47.21600"},{"date":"26-07-2018","nav":"46.77900"},{"date":"25-07-2018","nav":"46.40000"},{"date":"24-07-2018","nav":"46.31100"},{"date":"23-07-2018","nav":"45.41100"},{"date":"20-07-2018","nav":"45.07100"},{"date":"19-07-2018","nav":"44.90100"},{"date":"18-07-2018","nav":"45.30100"},{"date":"17-07-2018","nav":"45.66100"},{"date":"16-07-2018","nav":"45.36200"},{"date":"13-07-2018","nav":"46.11600"},{"date":"12-07-2018","nav":"46.46500"},{"date":"11-07-2018","nav":"46.48900"},{"date":"10-07-2018","nav":"46.61200"},{"date":"09-07-2018","nav":"46.24800"},{"date":"06-07-2018","nav":"45.75700"},{"date":"05-07-2018","nav":"45.59100"},{"date":"04-07-2018","nav":"45.74200"},{"date":"03-07-2018","nav":"45.72000"},{"date":"02-07-2018","nav":"45.57200"},{"date":"29-06-2018","nav":"45.78400"},{"date":"28-06-2018","nav":"45.19100"},{"date":"27-06-2018","nav":"45.89200"},{"date":"26-06-2018","nav":"46.58000"},{"date":"25-06-2018","nav":"46.92100"},{"date":"22-06-2018","nav":"47.20900"},{"date":"21-06-2018","nav":"47.31500"},{"date":"20-06-2018","nav":"47.56700"},{"date":"19-06-2018","nav":"47.55500"},{"date":"18-06-2018","nav":"48.03600"},{"date":"15-06-2018","nav":"48.33500"},{"date":"14-06-2018","nav":"48.42600"},{"date":"13-06-2018","nav":"48.55200"},{"date":"12-06-2018","nav":"48.69700"},{"date":"11-06-2018","nav":"48.35500"},{"date":"08-06-2018","nav":"48.22000"},{"date":"07-06-2018","nav":"47.84000"},{"date":"06-06-2018","nav":"47.08700"},{"date":"05-06-2018","nav":"46.54200"},{"date":"04-06-2018","nav":"47.76400"},{"date":"01-06-2018","nav":"48.31400"},{"date":"31-05-2018","nav":"48.73300"},{"date":"30-05-2018","nav":"48.87000"},{"date":"29-05-2018","nav":"48.96000"},{"date":"28-05-2018","nav":"48.97100"},{"date":"25-05-2018","nav":"48.28200"},{"date":"24-05-2018","nav":"47.82700"},{"date":"23-05-2018","nav":"47.81500"},{"date":"22-05-2018","nav":"47.99600"},{"date":"21-05-2018","nav":"47.66200"},{"date":"18-05-2018","nav":"48.20200"},{"date":"17-05-2018","nav":"48.76000"},{"date":"16-05-2018","nav":"48.88800"},{"date":"15-05-2018","nav":"49.09200"},{"date":"14-05-2018","nav":"49.27300"},{"date":"11-05-2018","nav":"49.43700"},{"date":"10-05-2018","nav":"49.45400"},{"date":"09-05-2018","nav":"50.00400"},{"date":"08-05-2018","nav":"50.11300"},{"date":"07-05-2018","nav":"49.92000"},{"date":"04-05-2018","nav":"49.82800"},{"date":"03-05-2018","nav":"49.99400"},{"date":"02-05-2018","nav":"50.22200"},{"date":"30-04-2018","nav":"50.67800"},{"date":"27-04-2018","nav":"50.18500"},{"date":"26-04-2018","nav":"50.29400"},{"date":"25-04-2018","nav":"50.09100"},{"date":"24-04-2018","nav":"50.44800"},{"date":"23-04-2018","nav":"50.37300"},{"date":"20-04-2018","nav":"49.89000"},{"date":"19-04-2018","nav":"49.53900"},{"date":"18-04-2018","nav":"49.20200"},{"date":"17-04-2018","nav":"49.18600"},{"date":"16-04-2018","nav":"48.90900"},{"date":"13-04-2018","nav":"48.88900"},{"date":"12-04-2018","nav":"48.61700"},{"date":"11-04-2018","nav":"48.72100"},{"date":"10-04-2018","nav":"48.57500"},{"date":"09-04-2018","nav":"48.80800"},{"date":"06-04-2018","nav":"48.54900"},{"date":"05-04-2018","nav":"48.46700"},{"date":"04-04-2018","nav":"47.85800"},{"date":"03-04-2018","nav":"48.13000"},{"date":"02-04-2018","nav":"47.39000"},{"date":"28-03-2018","nav":"46.62200"},{"date":"27-03-2018","nav":"46.82600"},{"date":"26-03-2018","nav":"46.20800"},{"date":"23-03-2018","nav":"45.97400"},{"date":"22-03-2018","nav":"46.49000"},{"date":"21-03-2018","nav":"46.81200"},{"date":"20-03-2018","nav":"46.53900"},{"date":"19-03-2018","nav":"46.49500"},{"date":"16-03-2018","nav":"47.32100"},{"date":"15-03-2018","nav":"47.69500"},{"date":"14-03-2018","nav":"47.61900"},{"date":"13-03-2018","nav":"47.39400"},{"date":"12-03-2018","nav":"47.03700"},{"date":"09-03-2018","nav":"46.91000"},{"date":"08-03-2018","nav":"46.94100"},{"date":"07-03-2018","nav":"46.68200"},{"date":"06-03-2018","nav":"47.30300"},{"date":"05-03-2018","nav":"47.76100"},{"date":"01-03-2018","nav":"48.17800"},{"date":"28-02-2018","nav":"48.23600"},{"date":"27-02-2018","nav":"48.12100"},{"date":"26-02-2018","nav":"48.16000"},{"date":"23-02-2018","nav":"48.06800"},{"date":"22-02-2018","nav":"47.74400"},{"date":"21-02-2018","nav":"47.78200"},{"date":"20-02-2018","nav":"47.70100"},{"date":"19-02-2018","nav":"47.73700"},{"date":"16-02-2018","nav":"48.24200"},{"date":"15-02-2018","nav":"48.56900"},{"date":"14-02-2018","nav":"48.89000"},{"date":"12-02-2018","nav":"48.43400"},{"date":"09-02-2018","nav":"47.82000"},{"date":"08-02-2018","nav":"47.70800"},{"date":"07-02-2018","nav":"47.05600"},{"date":"06-02-2018","nav":"46.13500"},{"date":"05-02-2018","nav":"46.65300"},{"date":"02-02-2018","nav":"46.80000"},{"date":"01-02-2018","nav":"48.19200"},{"date":"31-01-2018","nav":"48.13900"},{"date":"30-01-2018","nav":"48.66900"},{"date":"29-01-2018","nav":"48.73600"},{"date":"25-01-2018","nav":"49.33000"},{"date":"24-01-2018","nav":"49.77800"},{"date":"23-01-2018","nav":"49.73500"},{"date":"22-01-2018","nav":"49.56100"},{"date":"19-01-2018","nav":"49.37700"},{"date":"18-01-2018","nav":"49.08000"},{"date":"17-01-2018","nav":"49.91600"},{"date":"16-01-2018","nav":"49.66600"},{"date":"15-01-2018","nav":"50.48000"},{"date":"12-01-2018","nav":"50.42400"},{"date":"11-01-2018","nav":"50.35400"},{"date":"10-01-2018","nav":"50.21500"},{"date":"09-01-2018","nav":"50.16500"},{"date":"08-01-2018","nav":"50.21300"},{"date":"05-01-2018","nav":"49.80900"},{"date":"04-01-2018","nav":"49.66300"},{"date":"03-01-2018","nav":"49.00600"},{"date":"02-01-2018","nav":"48.61300"},{"date":"01-01-2018","nav":"48.78900"},{"date":"29-12-2017","nav":"48.62500"},{"date":"28-12-2017","nav":"48.36300"},{"date":"27-12-2017","nav":"48.24700"},{"date":"26-12-2017","nav":"48.67800"},{"date":"22-12-2017","nav":"48.35600"},{"date":"21-12-2017","nav":"47.67400"},{"date":"20-12-2017","nav":"47.21900"},{"date":"19-12-2017","nav":"46.99000"},{"date":"18-12-2017","nav":"46.18900"},{"date":"15-12-2017","nav":"45.99800"},{"date":"14-12-2017","nav":"45.38900"},{"date":"13-12-2017","nav":"45.57800"},{"date":"12-12-2017","nav":"45.84200"},{"date":"11-12-2017","nav":"46.02400"},{"date":"08-12-2017","nav":"45.95600"},{"date":"07-12-2017","nav":"45.75600"},{"date":"06-12-2017","nav":"45.30300"},{"date":"05-12-2017","nav":"45.38900"},{"date":"04-12-2017","nav":"45.51600"},{"date":"01-12-2017","nav":"45.86000"},{"date":"30-11-2017","nav":"46.19500"},{"date":"29-11-2017","nav":"46.16800"},{"date":"28-11-2017","nav":"46.17800"},{"date":"27-11-2017","nav":"45.76300"},{"date":"24-11-2017","nav":"45.51900"},{"date":"23-11-2017","nav":"45.24900"},{"date":"22-11-2017","nav":"45.00500"},{"date":"21-11-2017","nav":"44.77800"},{"date":"20-11-2017","nav":"44.42800"},{"date":"17-11-2017","nav":"44.19400"},{"date":"16-11-2017","nav":"43.98800"},{"date":"15-11-2017","nav":"43.51200"},{"date":"14-11-2017","nav":"43.93000"},{"date":"13-11-2017","nav":"43.88600"},{"date":"10-11-2017","nav":"44.11000"},{"date":"09-11-2017","nav":"44.25200"},{"date":"08-11-2017","nav":"43.88700"},{"date":"07-11-2017","nav":"44.00300"},{"date":"06-11-2017","nav":"44.21400"},{"date":"03-11-2017","nav":"44.08100"},{"date":"02-11-2017","nav":"44.00000"},{"date":"01-11-2017","nav":"43.66400"},{"date":"31-10-2017","nav":"43.57900"},{"date":"30-10-2017","nav":"43.45900"},{"date":"27-10-2017","nav":"43.10300"},{"date":"26-10-2017","nav":"42.90200"},{"date":"25-10-2017","nav":"42.53900"},{"date":"24-10-2017","nav":"42.33200"},{"date":"23-10-2017","nav":"42.07300"},{"date":"18-10-2017","nav":"42.03400"},{"date":"17-10-2017","nav":"42.08800"},{"date":"16-10-2017","nav":"41.95500"},{"date":"13-10-2017","nav":"41.48500"},{"date":"12-10-2017","nav":"41.36200"},{"date":"11-10-2017","nav":"41.01100"},{"date":"10-10-2017","nav":"41.21300"},{"date":"09-10-2017","nav":"41.03400"},{"date":"06-10-2017","nav":"40.96000"},{"date":"05-10-2017","nav":"40.64100"},{"date":"04-10-2017","nav":"40.33100"},{"date":"03-10-2017","nav":"40.16400"},{"date":"29-09-2017","nav":"39.88500"},{"date":"28-09-2017","nav":"39.45200"},{"date":"27-09-2017","nav":"39.16500"},{"date":"26-09-2017","nav":"39.82700"},{"date":"25-09-2017","nav":"39.64900"},{"date":"22-09-2017","nav":"39.81300"},{"date":"21-09-2017","nav":"40.51900"},{"date":"20-09-2017","nav":"40.62100"},{"date":"19-09-2017","nav":"40.62000"},{"date":"18-09-2017","nav":"40.63800"},{"date":"15-09-2017","nav":"39.98300"},{"date":"14-09-2017","nav":"39.99200"},{"date":"13-09-2017","nav":"39.80300"},{"date":"12-09-2017","nav":"40.02100"},{"date":"11-09-2017","nav":"39.61800"},{"date":"08-09-2017","nav":"39.50400"},{"date":"07-09-2017","nav":"39.55400"},{"date":"06-09-2017","nav":"39.33100"},{"date":"05-09-2017","nav":"39.39400"},{"date":"04-09-2017","nav":"39.28500"},{"date":"01-09-2017","nav":"39.62100"},{"date":"31-08-2017","nav":"39.24400"},{"date":"30-08-2017","nav":"39.08300"},{"date":"29-08-2017","nav":"38.64600"},{"date":"28-08-2017","nav":"38.86200"},{"date":"24-08-2017","nav":"38.54500"},{"date":"23-08-2017","nav":"38.61000"},{"date":"22-08-2017","nav":"38.32000"},{"date":"21-08-2017","nav":"38.47200"},{"date":"18-08-2017","nav":"38.69200"},{"date":"17-08-2017","nav":"38.91900"},{"date":"16-08-2017","nav":"38.48800"},{"date":"14-08-2017","nav":"38.25300"},{"date":"11-08-2017","nav":"37.56500"},{"date":"10-08-2017","nav":"37.66900"},{"date":"09-08-2017","nav":"38.69000"},{"date":"08-08-2017","nav":"39.11600"},{"date":"07-08-2017","nav":"39.41200"},{"date":"04-08-2017","nav":"39.15700"},{"date":"03-08-2017","nav":"39.25300"},{"date":"02-08-2017","nav":"39.53100"},{"date":"01-08-2017","nav":"39.74100"},{"date":"31-07-2017","nav":"39.80400"},{"date":"28-07-2017","nav":"39.75400"},{"date":"27-07-2017","nav":"39.72300"},{"date":"26-07-2017","nav":"39.96200"},{"date":"25-07-2017","nav":"39.87300"},{"date":"24-07-2017","nav":"39.85200"},{"date":"21-07-2017","nav":"39.87300"},{"date":"20-07-2017","nav":"39.91300"},{"date":"19-07-2017","nav":"40.01600"},{"date":"18-07-2017","nav":"39.71700"},{"date":"17-07-2017","nav":"40.01900"},{"date":"14-07-2017","nav":"40.10600"},{"date":"13-07-2017","nav":"40.17300"},{"date":"12-07-2017","nav":"39.72800"},{"date":"11-07-2017","nav":"39.51300"},{"date":"10-07-2017","nav":"39.71900"},{"date":"07-07-2017","nav":"39.53800"},{"date":"06-07-2017","nav":"39.27000"},{"date":"05-07-2017","nav":"38.84000"},{"date":"04-07-2017","nav":"38.70500"},{"date":"03-07-2017","nav":"38.73800"},{"date":"30-06-2017","nav":"38.28100"},{"date":"29-06-2017","nav":"38.01300"},{"date":"28-06-2017","nav":"37.73600"},{"date":"27-06-2017","nav":"37.73700"},{"date":"23-06-2017","nav":"38.34600"},{"date":"22-06-2017","nav":"38.75400"},{"date":"21-06-2017","nav":"38.89000"},{"date":"20-06-2017","nav":"38.87100"},{"date":"19-06-2017","nav":"38.86700"},{"date":"16-06-2017","nav":"38.70200"},{"date":"15-06-2017","nav":"38.62800"},{"date":"14-06-2017","nav":"38.52600"},{"date":"13-06-2017","nav":"38.24500"},{"date":"12-06-2017","nav":"38.19500"},{"date":"09-06-2017","nav":"38.34400"},{"date":"08-06-2017","nav":"38.22500"},{"date":"07-06-2017","nav":"38.14300"},{"date":"06-06-2017","nav":"38.05700"},{"date":"05-06-2017","nav":"38.21200"},{"date":"02-06-2017","nav":"38.02400"},{"date":"01-06-2017","nav":"37.78400"},{"date":"31-05-2017","nav":"37.56600"},{"date":"30-05-2017","nav":"37.18200"},{"date":"29-05-2017","nav":"36.96600"},{"date":"26-05-2017","nav":"37.51600"},{"date":"25-05-2017","nav":"37.07200"},{"date":"24-05-2017","nav":"36.41700"},{"date":"23-05-2017","nav":"36.78100"},{"date":"22-05-2017","nav":"37.27000"},{"date":"19-05-2017","nav":"37.74300"},{"date":"18-05-2017","nav":"38.07900"},{"date":"17-05-2017","nav":"38.57300"},{"date":"16-05-2017","nav":"38.71600"},{"date":"15-05-2017","nav":"38.45400"},{"date":"12-05-2017","nav":"38.14200"},{"date":"11-05-2017","nav":"38.33900"},{"date":"10-05-2017","nav":"38.36100"},{"date":"09-05-2017","nav":"38.00300"},{"date":"08-05-2017","nav":"37.84700"},{"date":"05-05-2017","nav":"37.67700"},{"date":"04-05-2017","nav":"37.89600"},{"date":"03-05-2017","nav":"37.69400"},{"date":"02-05-2017","nav":"37.62700"},{"date":"28-04-2017","nav":"37.46500"},{"date":"27-04-2017","nav":"37.14300"},{"date":"26-04-2017","nav":"37.15900"},{"date":"25-04-2017","nav":"37.02900"},{"date":"24-04-2017","nav":"36.78900"},{"date":"21-04-2017","nav":"36.32500"},{"date":"20-04-2017","nav":"36.20900"},{"date":"19-04-2017","nav":"36.01100"},{"date":"18-04-2017","nav":"35.77600"},{"date":"17-04-2017","nav":"36.04400"},{"date":"13-04-2017","nav":"35.92900"},{"date":"12-04-2017","nav":"35.92500"},{"date":"11-04-2017","nav":"36.06100"},{"date":"10-04-2017","nav":"35.76200"},{"date":"07-04-2017","nav":"35.56600"},{"date":"06-04-2017","nav":"35.73800"},{"date":"05-04-2017","nav":"35.85900"},{"date":"03-04-2017","nav":"35.53200"},{"date":"31-03-2017","nav":"35.01400"},{"date":"30-03-2017","nav":"34.59300"},{"date":"29-03-2017","nav":"34.28500"},{"date":"28-03-2017","nav":"34.17500"},{"date":"27-03-2017","nav":"34.12000"},{"date":"24-03-2017","nav":"34.19100"},{"date":"23-03-2017","nav":"33.83100"},{"date":"22-03-2017","nav":"33.55900"},{"date":"21-03-2017","nav":"33.81500"},{"date":"20-03-2017","nav":"33.89200"},{"date":"17-03-2017","nav":"33.79100"},{"date":"16-03-2017","nav":"33.96800"},{"date":"15-03-2017","nav":"33.59200"},{"date":"14-03-2017","nav":"33.31000"},{"date":"10-03-2017","nav":"32.98800"},{"date":"09-03-2017","nav":"32.89400"},{"date":"08-03-2017","nav":"32.99100"},{"date":"07-03-2017","nav":"32.98700"},{"date":"06-03-2017","nav":"32.94300"},{"date":"03-03-2017","nav":"32.96000"},{"date":"02-03-2017","nav":"32.93800"},{"date":"01-03-2017","nav":"33.25300"},{"date":"28-02-2017","nav":"33.05700"},{"date":"27-02-2017","nav":"32.87200"},{"date":"23-02-2017","nav":"32.78500"},{"date":"22-02-2017","nav":"32.78600"},{"date":"21-02-2017","nav":"32.96900"},{"date":"20-02-2017","nav":"32.85900"},{"date":"17-02-2017","nav":"32.56100"},{"date":"16-02-2017","nav":"32.50300"},{"date":"15-02-2017","nav":"32.18400"},{"date":"14-02-2017","nav":"32.62100"},{"date":"13-02-2017","nav":"32.69300"},{"date":"10-02-2017","nav":"32.78700"},{"date":"09-02-2017","nav":"32.72100"},{"date":"08-02-2017","nav":"32.70400"},{"date":"07-02-2017","nav":"32.58600"},{"date":"06-02-2017","nav":"32.75200"},{"date":"03-02-2017","nav":"32.43800"},{"date":"02-02-2017","nav":"32.18300"},{"date":"01-02-2017","nav":"31.92500"},{"date":"31-01-2017","nav":"31.44300"},{"date":"30-01-2017","nav":"31.72300"},{"date":"27-01-2017","nav":"31.86800"},{"date":"25-01-2017","nav":"31.63700"},{"date":"24-01-2017","nav":"31.27200"},{"date":"23-01-2017","nav":"31.14500"},{"date":"20-01-2017","nav":"31.02000"},{"date":"19-01-2017","nav":"31.29500"},{"date":"18-01-2017","nav":"31.29700"},{"date":"17-01-2017","nav":"31.26900"},{"date":"16-01-2017","nav":"31.24200"},{"date":"13-01-2017","nav":"31.11900"},{"date":"12-01-2017","nav":"31.13300"},{"date":"11-01-2017","nav":"31.19800"},{"date":"10-01-2017","nav":"30.79900"},{"date":"09-01-2017","nav":"30.75100"},{"date":"06-01-2017","nav":"30.67300"},{"date":"05-01-2017","nav":"30.67500"},{"date":"04-01-2017","nav":"30.40400"},{"date":"03-01-2017","nav":"30.32200"},{"date":"02-01-2017","nav":"30.07700"},{"date":"30-12-2016","nav":"29.89600"},{"date":"29-12-2016","nav":"29.55800"},{"date":"28-12-2016","nav":"29.36400"},{"date":"27-12-2016","nav":"29.21700"},{"date":"26-12-2016","nav":"28.90300"},{"date":"23-12-2016","nav":"29.42300"},{"date":"22-12-2016","nav":"29.35900"},{"date":"21-12-2016","nav":"29.70600"},{"date":"20-12-2016","nav":"29.85100"},{"date":"19-12-2016","nav":"30.05200"},{"date":"16-12-2016","nav":"30.18400"},{"date":"15-12-2016","nav":"30.14900"},{"date":"14-12-2016","nav":"30.22800"},{"date":"13-12-2016","nav":"30.46300"},{"date":"12-12-2016","nav":"30.42000"},{"date":"09-12-2016","nav":"30.70100"},{"date":"08-12-2016","nav":"30.60600"},{"date":"07-12-2016","nav":"30.37200"},{"date":"06-12-2016","nav":"30.51100"},{"date":"05-12-2016","nav":"30.42400"},{"date":"02-12-2016","nav":"30.36800"},{"date":"01-12-2016","nav":"30.73600"},{"date":"30-11-2016","nav":"30.61800"},{"date":"29-11-2016","nav":"30.27600"},{"date":"28-11-2016","nav":"30.11800"},{"date":"25-11-2016","nav":"30.11100"},{"date":"24-11-2016","nav":"29.53700"},{"date":"23-11-2016","nav":"29.64600"},{"date":"22-11-2016","nav":"29.40400"},{"date":"21-11-2016","nav":"29.06700"},{"date":"18-11-2016","nav":"29.89200"},{"date":"17-11-2016","nav":"29.70300"},{"date":"16-11-2016","nav":"29.76400"},{"date":"15-11-2016","nav":"29.56000"},{"date":"11-11-2016","nav":"30.73400"},{"date":"10-11-2016","nav":"31.69500"},{"date":"09-11-2016","nav":"31.02200"},{"date":"08-11-2016","nav":"31.57400"},{"date":"07-11-2016","nav":"31.51000"},{"date":"04-11-2016","nav":"31.09500"},{"date":"03-11-2016","nav":"31.63300"},{"date":"02-11-2016","nav":"32.01200"},{"date":"01-11-2016","nav":"32.61300"},{"date":"28-10-2016","nav":"32.57200"},{"date":"27-10-2016","nav":"32.45900"},{"date":"26-10-2016","nav":"32.76600"},{"date":"25-10-2016","nav":"32.98300"},{"date":"24-10-2016","nav":"32.94500"},{"date":"21-10-2016","nav":"32.75000"},{"date":"20-10-2016","nav":"32.76600"},{"date":"19-10-2016","nav":"32.66500"},{"date":"18-10-2016","nav":"32.57500"},{"date":"17-10-2016","nav":"32.06700"},{"date":"14-10-2016","nav":"32.34700"},{"date":"13-10-2016","nav":"32.11000"},{"date":"10-10-2016","nav":"32.52700"},{"date":"07-10-2016","nav":"32.47000"},{"date":"06-10-2016","nav":"32.49500"},{"date":"05-10-2016","nav":"32.72500"},{"date":"04-10-2016","nav":"32.56600"},{"date":"03-10-2016","nav":"32.34000"},{"date":"30-09-2016","nav":"31.63700"},{"date":"29-09-2016","nav":"31.04200"},{"date":"28-09-2016","nav":"32.30100"},{"date":"27-09-2016","nav":"31.94000"},{"date":"26-09-2016","nav":"31.93000"},{"date":"23-09-2016","nav":"32.09200"},{"date":"22-09-2016","nav":"32.15400"},{"date":"21-09-2016","nav":"31.73300"},{"date":"20-09-2016","nav":"31.60500"},{"date":"19-09-2016","nav":"31.51200"},{"date":"16-09-2016","nav":"31.41600"},{"date":"15-09-2016","nav":"31.51300"},{"date":"14-09-2016","nav":"31.51000"},{"date":"12-09-2016","nav":"31.23100"},{"date":"09-09-2016","nav":"32.02200"},{"date":"08-09-2016","nav":"32.29000"},{"date":"07-09-2016","nav":"32.04300"},{"date":"06-09-2016","nav":"31.98200"},{"date":"02-09-2016","nav":"31.71100"},{"date":"01-09-2016","nav":"31.53600"},{"date":"31-08-2016","nav":"31.61700"},{"date":"30-08-2016","nav":"31.44000"},{"date":"29-08-2016","nav":"31.13100"},{"date":"26-08-2016","nav":"31.07300"},{"date":"25-08-2016","nav":"31.14700"},{"date":"24-08-2016","nav":"31.14300"},{"date":"23-08-2016","nav":"30.93500"},{"date":"22-08-2016","nav":"30.91500"},{"date":"19-08-2016","nav":"30.97800"},{"date":"18-08-2016","nav":"30.83700"},{"date":"17-08-2016","nav":"30.59300"},{"date":"16-08-2016","nav":"30.34200"},{"date":"12-08-2016","nav":"30.29300"},{"date":"11-08-2016","nav":"30.13100"},{"date":"10-08-2016","nav":"30.12000"},{"date":"09-08-2016","nav":"30.45400"},{"date":"08-08-2016","nav":"30.54300"},{"date":"05-08-2016","nav":"30.43300"},{"date":"04-08-2016","nav":"30.04800"},{"date":"03-08-2016","nav":"29.86500"},{"date":"02-08-2016","nav":"30.30200"},{"date":"01-08-2016","nav":"30.44800"},{"date":"29-07-2016","nav":"30.37700"},{"date":"28-07-2016","nav":"30.36300"},{"date":"27-07-2016","nav":"30.13800"},{"date":"26-07-2016","nav":"30.13600"},{"date":"25-07-2016","nav":"30.21700"},{"date":"22-07-2016","nav":"29.96600"},{"date":"21-07-2016","nav":"29.75600"},{"date":"20-07-2016","nav":"29.73100"},{"date":"19-07-2016","nav":"29.43100"},{"date":"18-07-2016","nav":"29.47200"},{"date":"15-07-2016","nav":"29.71800"},{"date":"14-07-2016","nav":"29.79500"},{"date":"13-07-2016","nav":"29.57000"},{"date":"12-07-2016","nav":"29.66600"},{"date":"11-07-2016","nav":"29.65500"},{"date":"08-07-2016","nav":"29.36200"},{"date":"07-07-2016","nav":"29.35300"},{"date":"05-07-2016","nav":"29.39000"},{"date":"04-07-2016","nav":"29.37900"},{"date":"01-07-2016","nav":"29.10800"},{"date":"30-06-2016","nav":"28.87700"},{"date":"29-06-2016","nav":"28.53100"},{"date":"28-06-2016","nav":"28.18600"},{"date":"27-06-2016","nav":"28.06200"},{"date":"24-06-2016","nav":"27.73200"},{"date":"23-06-2016","nav":"28.13900"},{"date":"22-06-2016","nav":"28.14500"},{"date":"21-06-2016","nav":"28.14100"},{"date":"20-06-2016","nav":"28.13100"},{"date":"17-06-2016","nav":"28.16700"},{"date":"16-06-2016","nav":"28.15900"},{"date":"15-06-2016","nav":"28.12200"},{"date":"14-06-2016","nav":"27.94700"},{"date":"13-06-2016","nav":"27.82500"},{"date":"10-06-2016","nav":"27.94000"},{"date":"09-06-2016","nav":"27.96000"},{"date":"08-06-2016","nav":"28.07400"},{"date":"07-06-2016","nav":"27.76900"},{"date":"06-06-2016","nav":"27.67200"},{"date":"03-06-2016","nav":"27.71000"},{"date":"02-06-2016","nav":"27.79000"},{"date":"01-06-2016","nav":"27.68700"},{"date":"31-05-2016","nav":"27.59500"},{"date":"30-05-2016","nav":"27.62100"},{"date":"27-05-2016","nav":"27.47100"},{"date":"26-05-2016","nav":"27.23100"},{"date":"25-05-2016","nav":"27.02600"},{"date":"24-05-2016","nav":"26.80500"},{"date":"23-05-2016","nav":"26.88600"},{"date":"20-05-2016","nav":"26.98300"},{"date":"19-05-2016","nav":"27.17200"},{"date":"18-05-2016","nav":"27.43300"},{"date":"17-05-2016","nav":"27.38300"},{"date":"16-05-2016","nav":"27.29500"},{"date":"13-05-2016","nav":"27.33200"},{"date":"12-05-2016","nav":"27.38700"},{"date":"11-05-2016","nav":"27.17100"},{"date":"10-05-2016","nav":"27.17500"},{"date":"09-05-2016","nav":"27.11300"},{"date":"06-05-2016","nav":"26.82200"},{"date":"05-05-2016","nav":"26.77300"},{"date":"04-05-2016","nav":"26.82500"},{"date":"03-05-2016","nav":"26.93700"},{"date":"02-05-2016","nav":"26.99500"},{"date":"29-04-2016","nav":"26.74100"},{"date":"28-04-2016","nav":"26.86300"},{"date":"27-04-2016","nav":"27.12700"},{"date":"26-04-2016","nav":"27.18200"},{"date":"25-04-2016","nav":"27.07400"},{"date":"22-04-2016","nav":"27.24500"},{"date":"21-04-2016","nav":"27.20000"},{"date":"20-04-2016","nav":"27.24700"},{"date":"18-04-2016","nav":"27.23700"},{"date":"13-04-2016","nav":"27.00200"},{"date":"12-04-2016","nav":"26.64900"},{"date":"11-04-2016","nav":"26.32400"},{"date":"08-04-2016","nav":"26.15900"},{"date":"07-04-2016","nav":"26.03100"},{"date":"06-04-2016","nav":"26.01800"},{"date":"05-04-2016","nav":"25.92300"},{"date":"04-04-2016","nav":"26.28500"},{"date":"01-04-2016","nav":"26.10100"},{"date":"31-03-2016","nav":"25.97000"},{"date":"30-03-2016","nav":"25.84100"},{"date":"29-03-2016","nav":"25.45800"},{"date":"28-03-2016","nav":"25.40000"},{"date":"23-03-2016","nav":"25.77200"},{"date":"22-03-2016","nav":"25.61100"},{"date":"21-03-2016","nav":"25.48600"},{"date":"18-03-2016","nav":"25.16900"},{"date":"17-03-2016","nav":"24.97000"},{"date":"16-03-2016","nav":"24.91300"},{"date":"15-03-2016","nav":"24.88700"},{"date":"14-03-2016","nav":"25.01400"},{"date":"11-03-2016","nav":"24.83700"},{"date":"10-03-2016","nav":"24.79200"},{"date":"09-03-2016","nav":"24.81000"},{"date":"08-03-2016","nav":"24.76200"},{"date":"04-03-2016","nav":"24.79000"},{"date":"03-03-2016","nav":"24.49400"},{"date":"02-03-2016","nav":"24.23500"},{"date":"01-03-2016","nav":"23.80300"},{"date":"29-02-2016","nav":"22.97600"},{"date":"26-02-2016","nav":"22.88000"},{"date":"25-02-2016","nav":"22.92400"},{"date":"24-02-2016","nav":"23.18800"},{"date":"23-02-2016","nav":"23.47700"},{"date":"22-02-2016","nav":"23.81100"},{"date":"19-02-2016","nav":"23.80300"},{"date":"18-02-2016","nav":"23.78900"},{"date":"17-02-2016","nav":"23.79800"},{"date":"16-02-2016","nav":"23.66200"},{"date":"15-02-2016","nav":"24.20300"},{"date":"12-02-2016","nav":"23.50900"},{"date":"11-02-2016","nav":"23.67600"},{"date":"10-02-2016","nav":"24.66700"},{"date":"09-02-2016","nav":"25.09500"},{"date":"08-02-2016","nav":"25.44800"},{"date":"05-02-2016","nav":"25.53500"},{"date":"04-02-2016","nav":"25.12100"},{"date":"03-02-2016","nav":"25.27700"},{"date":"02-02-2016","nav":"25.62300"},{"date":"01-02-2016","nav":"25.99100"},{"date":"29-01-2016","nav":"25.86600"},{"date":"28-01-2016","nav":"25.43400"},{"date":"27-01-2016","nav":"25.56300"},{"date":"25-01-2016","nav":"25.41100"},{"date":"22-01-2016","nav":"25.28800"},{"date":"21-01-2016","nav":"24.62200"},{"date":"20-01-2016","nav":"24.47100"},{"date":"19-01-2016","nav":"25.01000"},{"date":"18-01-2016","nav":"24.59600"},{"date":"15-01-2016","nav":"25.59600"},{"date":"14-01-2016","nav":"26.37400"},{"date":"13-01-2016","nav":"26.68000"},{"date":"12-01-2016","nav":"27.11400"},{"date":"11-01-2016","nav":"27.31800"},{"date":"08-01-2016","nav":"27.55100"},{"date":"07-01-2016","nav":"27.26800"},{"date":"06-01-2016","nav":"27.95200"},{"date":"05-01-2016","nav":"27.97900"},{"date":"04-01-2016","nav":"27.81000"},{"date":"01-01-2016","nav":"28.18700"},{"date":"31-12-2015","nav":"27.99800"},{"date":"30-12-2015","nav":"28.02400"},{"date":"29-12-2015","nav":"28.07500"},{"date":"28-12-2015","nav":"28.08500"},{"date":"24-12-2015","nav":"27.95700"},{"date":"23-12-2015","nav":"27.88400"},{"date":"22-12-2015","nav":"27.58500"},{"date":"21-12-2015","nav":"27.67200"},{"date":"18-12-2015","nav":"27.40100"},{"date":"17-12-2015","nav":"27.31800"},{"date":"16-12-2015","nav":"27.02900"},{"date":"15-12-2015","nav":"27.08000"},{"date":"14-12-2015","nav":"26.83000"},{"date":"11-12-2015","nav":"26.78200"},{"date":"10-12-2015","nav":"26.86300"},{"date":"09-12-2015","nav":"26.63000"},{"date":"08-12-2015","nav":"27.08700"},{"date":"07-12-2015","nav":"27.36400"},{"date":"04-12-2015","nav":"27.32800"},{"date":"03-12-2015","nav":"27.51400"},{"date":"02-12-2015","nav":"27.70700"},{"date":"01-12-2015","nav":"27.69700"},{"date":"30-11-2015","nav":"27.50700"},{"date":"27-11-2015","nav":"27.46600"},{"date":"26-11-2015","nav":"27.29200"},{"date":"24-11-2015","nav":"27.29600"},{"date":"23-11-2015","nav":"27.21600"},{"date":"20-11-2015","nav":"27.08400"},{"date":"19-11-2015","nav":"26.97700"},{"date":"18-11-2015","nav":"26.77900"},{"date":"17-11-2015","nav":"26.90500"},{"date":"16-11-2015","nav":"26.71100"},{"date":"13-11-2015","nav":"26.66600"},{"date":"10-11-2015","nav":"26.58200"},{"date":"09-11-2015","nav":"26.87400"},{"date":"06-11-2015","nav":"26.55400"},{"date":"05-11-2015","nav":"26.59100"},{"date":"04-11-2015","nav":"27.04300"},{"date":"03-11-2015","nav":"27.04800"},{"date":"02-11-2015","nav":"26.98600"},{"date":"30-10-2015","nav":"26.89800"},{"date":"29-10-2015","nav":"26.98100"},{"date":"28-10-2015","nav":"27.10900"},{"date":"27-10-2015","nav":"27.16500"},{"date":"26-10-2015","nav":"27.05600"},{"date":"23-10-2015","nav":"27.17800"},{"date":"21-10-2015","nav":"27.16200"},{"date":"20-10-2015","nav":"27.21300"},{"date":"19-10-2015","nav":"27.05800"},{"date":"16-10-2015","nav":"26.86600"},{"date":"15-10-2015","nav":"26.79600"},{"date":"14-10-2015","nav":"26.77700"},{"date":"13-10-2015","nav":"26.71100"},{"date":"12-10-2015","nav":"26.55900"},{"date":"09-10-2015","nav":"26.57400"},{"date":"08-10-2015","nav":"26.46600"},{"date":"07-10-2015","nav":"26.58700"},{"date":"06-10-2015","nav":"26.62300"},{"date":"05-10-2015","nav":"26.62800"},{"date":"01-10-2015","nav":"26.31400"},{"date":"30-09-2015","nav":"26.35800"},{"date":"29-09-2015","nav":"26.05200"},{"date":"28-09-2015","nav":"26.03800"},{"date":"24-09-2015","nav":"25.96900"},{"date":"23-09-2015","nav":"25.81800"},{"date":"22-09-2015","nav":"25.67500"},{"date":"21-09-2015","nav":"25.92100"},{"date":"18-09-2015","nav":"25.69800"},{"date":"16-09-2015","nav":"25.56800"},{"date":"15-09-2015","nav":"25.47500"},{"date":"14-09-2015","nav":"25.58100"},{"date":"11-09-2015","nav":"25.40200"},{"date":"10-09-2015","nav":"25.30700"},{"date":"09-09-2015","nav":"25.31900"},{"date":"08-09-2015","nav":"25.06600"},{"date":"07-09-2015","nav":"24.95900"},{"date":"04-09-2015","nav":"25.43700"},{"date":"03-09-2015","nav":"25.89700"},{"date":"02-09-2015","nav":"25.66100"},{"date":"01-09-2015","nav":"25.71700"},{"date":"31-08-2015","nav":"26.23700"},{"date":"28-08-2015","nav":"26.25700"},{"date":"27-08-2015","nav":"26.28800"},{"date":"26-08-2015","nav":"25.73900"},{"date":"25-08-2015","nav":"25.71900"},{"date":"24-08-2015","nav":"25.51400"},{"date":"21-08-2015","nav":"27.46600"},{"date":"20-08-2015","nav":"27.65400"},{"date":"19-08-2015","nav":"28.21600"},{"date":"18-08-2015","nav":"27.99900"},{"date":"17-08-2015","nav":"27.85400"},{"date":"14-08-2015","nav":"27.63300"},{"date":"13-08-2015","nav":"27.10300"},{"date":"12-08-2015","nav":"27.32400"},{"date":"11-08-2015","nav":"27.77100"},{"date":"10-08-2015","nav":"27.99300"},{"date":"07-08-2015","nav":"27.99500"},{"date":"06-08-2015","nav":"28.04100"},{"date":"05-08-2015","nav":"28.09200"},{"date":"04-08-2015","nav":"27.76600"},{"date":"03-08-2015","nav":"27.62100"},{"date":"31-07-2015","nav":"27.55100"},{"date":"30-07-2015","nav":"27.30100"},{"date":"29-07-2015","nav":"27.05700"},{"date":"28-07-2015","nav":"26.80700"},{"date":"27-07-2015","nav":"26.75300"},{"date":"24-07-2015","nav":"27.09000"},{"date":"23-07-2015","nav":"27.19800"},{"date":"22-07-2015","nav":"27.01300"},{"date":"21-07-2015","nav":"26.81100"},{"date":"20-07-2015","nav":"27.15400"},{"date":"17-07-2015","nav":"27.14000"},{"date":"16-07-2015","nav":"27.11300"},{"date":"15-07-2015","nav":"26.87300"},{"date":"14-07-2015","nav":"26.75400"},{"date":"13-07-2015","nav":"26.59600"},{"date":"10-07-2015","nav":"26.23800"},{"date":"09-07-2015","nav":"26.11300"},{"date":"08-07-2015","nav":"26.16000"},{"date":"07-07-2015","nav":"26.52100"},{"date":"06-07-2015","nav":"26.38300"},{"date":"03-07-2015","nav":"26.27100"},{"date":"02-07-2015","nav":"26.20900"},{"date":"01-07-2015","nav":"26.21700"},{"date":"30-06-2015","nav":"25.89600"},{"date":"29-06-2015","nav":"25.67600"},{"date":"26-06-2015","nav":"26.09100"},{"date":"25-06-2015","nav":"26.13600"},{"date":"24-06-2015","nav":"26.11300"},{"date":"23-06-2015","nav":"26.28600"},{"date":"22-06-2015","nav":"26.11000"},{"date":"19-06-2015","nav":"25.71600"},{"date":"18-06-2015","nav":"25.59400"},{"date":"17-06-2015","nav":"25.29900"},{"date":"16-06-2015","nav":"25.00500"},{"date":"15-06-2015","nav":"24.89600"},{"date":"12-06-2015","nav":"24.90700"},{"date":"11-06-2015","nav":"24.91000"},{"date":"10-06-2015","nav":"25.23100"},{"date":"09-06-2015","nav":"24.97000"},{"date":"08-06-2015","nav":"24.97200"},{"date":"05-06-2015","nav":"25.22000"},{"date":"04-06-2015","nav":"25.19600"},{"date":"03-06-2015","nav":"25.27600"},{"date":"02-06-2015","nav":"25.56300"},{"date":"01-06-2015","nav":"25.99800"},{"date":"29-05-2015","nav":"26.01900"},{"date":"28-05-2015","nav":"25.78000"},{"date":"27-05-2015","nav":"25.87900"},{"date":"26-05-2015","nav":"25.83100"},{"date":"25-05-2015","nav":"25.89900"},{"date":"22-05-2015","nav":"25.92000"},{"date":"21-05-2015","nav":"25.85400"},{"date":"20-05-2015","nav":"25.97100"},{"date":"19-05-2015","nav":"25.99500"},{"date":"18-05-2015","nav":"25.97700"},{"date":"15-05-2015","nav":"25.84100"},{"date":"14-05-2015","nav":"25.64300"},{"date":"13-05-2015","nav":"25.35700"},{"date":"12-05-2015","nav":"25.17400"},{"date":"11-05-2015","nav":"25.52700"},{"date":"08-05-2015","nav":"25.12200"},{"date":"07-05-2015","nav":"24.83000"},{"date":"06-05-2015","nav":"25.33900"},{"date":"05-05-2015","nav":"26.05900"},{"date":"04-05-2015","nav":"25.95500"},{"date":"30-04-2015","nav":"25.62400"},{"date":"29-04-2015","nav":"25.70900"},{"date":"28-04-2015","nav":"25.58900"},{"date":"27-04-2015","nav":"25.25900"},{"date":"24-04-2015","nav":"25.99100"},{"date":"23-04-2015","nav":"26.60500"},{"date":"22-04-2015","nav":"26.59100"},{"date":"21-04-2015","nav":"26.54700"},{"date":"20-04-2015","nav":"26.64100"},{"date":"17-04-2015","nav":"27.08400"},{"date":"16-04-2015","nav":"27.45700"},{"date":"15-04-2015","nav":"27.53600"},{"date":"13-04-2015","nav":"27.48400"},{"date":"10-04-2015","nav":"27.31400"},{"date":"09-04-2015","nav":"27.16700"},{"date":"08-04-2015","nav":"26.99400"},{"date":"07-04-2015","nav":"26.65700"},{"date":"06-04-2015","nav":"26.51000"},{"date":"01-04-2015","nav":"26.20000"},{"date":"31-03-2015","nav":"25.88500"},{"date":"30-03-2015","nav":"25.84200"},{"date":"27-03-2015","nav":"25.38700"},{"date":"26-03-2015","nav":"25.26900"},{"date":"25-03-2015","nav":"25.50800"},{"date":"24-03-2015","nav":"25.72800"},{"date":"23-03-2015","nav":"25.81900"},{"date":"20-03-2015","nav":"26.02000"},{"date":"19-03-2015","nav":"26.34300"},{"date":"18-03-2015","nav":"26.59400"},{"date":"17-03-2015","nav":"26.54700"},{"date":"16-03-2015","nav":"26.31500"},{"date":"13-03-2015","nav":"26.44300"},{"date":"12-03-2015","nav":"26.63000"},{"date":"11-03-2015","nav":"26.28000"},{"date":"10-03-2015","nav":"26.32300"},{"date":"09-03-2015","nav":"26.29300"},{"date":"05-03-2015","nav":"26.58000"},{"date":"04-03-2015","nav":"26.40700"},{"date":"03-03-2015","nav":"26.62800"},{"date":"02-03-2015","nav":"26.35500"},{"date":"27-02-2015","nav":"25.97300"},{"date":"26-02-2015","nav":"25.72500"},{"date":"25-02-2015","nav":"25.93200"},{"date":"24-02-2015","nav":"25.93800"},{"date":"23-02-2015","nav":"26.02200"},{"date":"20-02-2015","nav":"26.20700"},{"date":"19-02-2015","nav":"26.13600"},{"date":"18-02-2015","nav":"26.15400"},{"date":"16-02-2015","nav":"25.99800"},{"date":"13-02-2015","nav":"26.10300"},{"date":"12-02-2015","nav":"25.88800"},{"date":"11-02-2015","nav":"25.67400"},{"date":"10-02-2015","nav":"25.43900"},{"date":"09-02-2015","nav":"25.24700"},{"date":"06-02-2015","nav":"25.41500"},{"date":"05-02-2015","nav":"25.66700"},{"date":"04-02-2015","nav":"25.95700"},{"date":"03-02-2015","nav":"26.11400"},{"date":"02-02-2015","nav":"26.25200"},{"date":"30-01-2015","nav":"26.23200"},{"date":"29-01-2015","nav":"26.51200"},{"date":"28-01-2015","nav":"26.68500"},{"date":"27-01-2015","nav":"26.59700"},{"date":"23-01-2015","nav":"26.54700"},{"date":"22-01-2015","nav":"26.70100"},{"date":"21-01-2015","nav":"26.75900"},{"date":"20-01-2015","nav":"26.75900"},{"date":"19-01-2015","nav":"26.65800"},{"date":"16-01-2015","nav":"26.56200"},{"date":"15-01-2015","nav":"26.57000"},{"date":"14-01-2015","nav":"26.20900"},{"date":"13-01-2015","nav":"26.20800"},{"date":"12-01-2015","nav":"26.10700"},{"date":"09-01-2015","nav":"25.91500"},{"date":"08-01-2015","nav":"25.81700"},{"date":"07-01-2015","nav":"25.46800"},{"date":"06-01-2015","nav":"25.54800"},{"date":"05-01-2015","nav":"26.21700"},{"date":"02-01-2015","nav":"26.31300"},{"date":"01-01-2015","nav":"26.13200"},{"date":"31-12-2014","nav":"25.97300"},{"date":"30-12-2014","nav":"25.68700"},{"date":"29-12-2014","nav":"25.50100"},{"date":"26-12-2014","nav":"25.35000"},{"date":"24-12-2014","nav":"25.18500"},{"date":"23-12-2014","nav":"25.16900"},{"date":"22-12-2014","nav":"25.24600"},{"date":"19-12-2014","nav":"25.10000"},{"date":"18-12-2014","nav":"24.93400"},{"date":"17-12-2014","nav":"24.38700"},{"date":"16-12-2014","nav":"24.53300"},{"date":"15-12-2014","nav":"25.16200"},{"date":"12-12-2014","nav":"25.28400"},{"date":"11-12-2014","nav":"25.44200"},{"date":"10-12-2014","nav":"25.51400"},{"date":"09-12-2014","nav":"25.31000"},{"date":"08-12-2014","nav":"25.69800"},{"date":"05-12-2014","nav":"25.91700"},{"date":"04-12-2014","nav":"25.93000"},{"date":"03-12-2014","nav":"25.81500"},{"date":"02-12-2014","nav":"25.43300"},{"date":"01-12-2014","nav":"25.23000"},{"date":"28-11-2014","nav":"25.27600"},{"date":"27-11-2014","nav":"25.00300"},{"date":"26-11-2014","nav":"24.88300"},{"date":"25-11-2014","nav":"24.89900"},{"date":"24-11-2014","nav":"25.13400"},{"date":"21-11-2014","nav":"25.19400"},{"date":"20-11-2014","nav":"25.15100"},{"date":"19-11-2014","nav":"25.10700"},{"date":"18-11-2014","nav":"25.10600"},{"date":"17-11-2014","nav":"24.96600"},{"date":"14-11-2014","nav":"24.78200"},{"date":"13-11-2014","nav":"24.75100"},{"date":"12-11-2014","nav":"24.82400"},{"date":"11-11-2014","nav":"24.63200"},{"date":"10-11-2014","nav":"24.40500"},{"date":"07-11-2014","nav":"24.47300"},{"date":"05-11-2014","nav":"24.32400"},{"date":"03-11-2014","nav":"24.33700"},{"date":"31-10-2014","nav":"24.25100"},{"date":"30-10-2014","nav":"23.92600"},{"date":"29-10-2014","nav":"23.72500"},{"date":"28-10-2014","nav":"23.67600"},{"date":"27-10-2014","nav":"23.52600"},{"date":"22-10-2014","nav":"23.40700"},{"date":"21-10-2014","nav":"23.11600"},{"date":"20-10-2014","nav":"22.91900"},{"date":"17-10-2014","nav":"22.72500"},{"date":"16-10-2014","nav":"22.57400"},{"date":"14-10-2014","nav":"23.08200"},{"date":"13-10-2014","nav":"23.10500"},{"date":"10-10-2014","nav":"23.01000"},{"date":"09-10-2014","nav":"23.31400"},{"date":"08-10-2014","nav":"23.09000"},{"date":"07-10-2014","nav":"23.11400"},{"date":"01-10-2014","nav":"23.39100"},{"date":"30-09-2014","nav":"23.43800"},{"date":"29-09-2014","nav":"23.38200"},{"date":"26-09-2014","nav":"23.12300"},{"date":"25-09-2014","nav":"22.88600"},{"date":"24-09-2014","nav":"23.21000"},{"date":"23-09-2014","nav":"23.50600"},{"date":"22-09-2014","nav":"24.00000"},{"date":"19-09-2014","nav":"24.00900"},{"date":"18-09-2014","nav":"23.92700"},{"date":"17-09-2014","nav":"23.55500"},{"date":"16-09-2014","nav":"23.55600"},{"date":"15-09-2014","nav":"24.31100"},{"date":"12-09-2014","nav":"24.40500"},{"date":"11-09-2014","nav":"24.13000"},{"date":"10-09-2014","nav":"23.79800"},{"date":"09-09-2014","nav":"23.79200"},{"date":"08-09-2014","nav":"23.66800"},{"date":"05-09-2014","nav":"23.36100"},{"date":"04-09-2014","nav":"23.09300"},{"date":"03-09-2014","nav":"23.07900"},{"date":"02-09-2014","nav":"22.91300"},{"date":"01-09-2014","nav":"22.77700"},{"date":"28-08-2014","nav":"22.48900"},{"date":"27-08-2014","nav":"22.53500"},{"date":"26-08-2014","nav":"22.34800"},{"date":"25-08-2014","nav":"22.33600"},{"date":"22-08-2014","nav":"22.48000"},{"date":"21-08-2014","nav":"22.29300"},{"date":"20-08-2014","nav":"22.03400"},{"date":"19-08-2014","nav":"21.95000"},{"date":"18-08-2014","nav":"21.82300"},{"date":"14-08-2014","nav":"21.47700"},{"date":"13-08-2014","nav":"21.28000"},{"date":"12-08-2014","nav":"21.46800"},{"date":"11-08-2014","nav":"21.37100"},{"date":"08-08-2014","nav":"21.19800"},{"date":"07-08-2014","nav":"21.58800"},{"date":"06-08-2014","nav":"21.60200"},{"date":"05-08-2014","nav":"21.71900"},{"date":"04-08-2014","nav":"21.65000"},{"date":"01-08-2014","nav":"21.45300"},{"date":"31-07-2014","nav":"21.53000"},{"date":"30-07-2014","nav":"21.47300"},{"date":"28-07-2014","nav":"21.34200"},{"date":"25-07-2014","nav":"21.38000"},{"date":"24-07-2014","nav":"21.51800"},{"date":"23-07-2014","nav":"21.51500"},{"date":"22-07-2014","nav":"21.53900"},{"date":"21-07-2014","nav":"21.47300"},{"date":"18-07-2014","nav":"21.37600"},{"date":"17-07-2014","nav":"21.37100"},{"date":"16-07-2014","nav":"21.19500"},{"date":"15-07-2014","nav":"20.94400"},{"date":"14-07-2014","nav":"20.71100"},{"date":"11-07-2014","nav":"20.69100"},{"date":"10-07-2014","nav":"21.04400"},{"date":"09-07-2014","nav":"20.97500"},{"date":"08-07-2014","nav":"21.24000"},{"date":"07-07-2014","nav":"21.74500"},{"date":"04-07-2014","nav":"21.73100"},{"date":"03-07-2014","nav":"21.59000"},{"date":"02-07-2014","nav":"21.59400"},{"date":"01-07-2014","nav":"21.34600"},{"date":"30-06-2014","nav":"21.27800"}],"status":"SUCCESS"}