{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":130543,"scheme_name":"HDFC Income Plus Arbitrage Active FOF - Direct Plan - Growth Option","isin_growth":"INF179KA1SC5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"45.73090"},{"date":"21-10-2026","nav":"45.79640"},{"date":"19-10-2026","nav":"45.79990"},{"date":"16-10-2026","nav":"45.79320"},{"date":"15-10-2026","nav":"45.77580"},{"date":"14-10-2026","nav":"45.77370"},{"date":"13-10-2026","nav":"45.78580"},{"date":"12-10-2026","nav":"45.80510"},{"date":"09-10-2026","nav":"45.82530"},{"date":"08-10-2026","nav":"45.81780"},{"date":"07-10-2026","nav":"45.84350"},{"date":"06-10-2026","nav":"45.84320"},{"date":"05-10-2026","nav":"45.83630"},{"date":"01-10-2026","nav":"45.78540"},{"date":"30-09-2026","nav":"45.78750"},{"date":"29-09-2026","nav":"45.73510"},{"date":"28-09-2026","nav":"45.76620"},{"date":"25-09-2026","nav":"45.77810"},{"date":"24-09-2026","nav":"45.77740"},{"date":"23-09-2026","nav":"45.83650"},{"date":"22-09-2026","nav":"45.80010"},{"date":"21-09-2026","nav":"45.80220"},{"date":"18-09-2026","nav":"45.80920"},{"date":"17-09-2026","nav":"45.75700"},{"date":"16-09-2026","nav":"45.75530"},{"date":"15-09-2026","nav":"45.73440"},{"date":"11-09-2026","nav":"45.76120"},{"date":"10-09-2026","nav":"45.83620"},{"date":"09-09-2026","nav":"45.80310"},{"date":"08-09-2026","nav":"45.80090"},{"date":"07-09-2026","nav":"45.80340"},{"date":"04-09-2026","nav":"45.74160"},{"date":"03-09-2026","nav":"45.75520"},{"date":"02-09-2026","nav":"45.73190"},{"date":"01-09-2026","nav":"45.74820"},{"date":"31-08-2026","nav":"45.70600"},{"date":"28-08-2026","nav":"45.69750"},{"date":"27-08-2026","nav":"45.68820"},{"date":"26-08-2026","nav":"45.66980"},{"date":"25-08-2026","nav":"45.71320"},{"date":"24-08-2026","nav":"45.71140"},{"date":"21-08-2026","nav":"45.68910"},{"date":"20-08-2026","nav":"45.69890"},{"date":"19-08-2026","nav":"45.75810"},{"date":"18-08-2026","nav":"45.72740"},{"date":"17-08-2026","nav":"45.72260"},{"date":"14-08-2026","nav":"45.75430"},{"date":"13-08-2026","nav":"45.75140"},{"date":"12-08-2026","nav":"45.74830"},{"date":"11-08-2026","nav":"45.72550"},{"date":"10-08-2026","nav":"45.72630"},{"date":"07-08-2026","nav":"45.68780"},{"date":"06-08-2026","nav":"45.66080"},{"date":"05-08-2026","nav":"45.67880"},{"date":"04-08-2026","nav":"45.67790"},{"date":"03-08-2026","nav":"45.70780"},{"date":"31-07-2026","nav":"45.60250"},{"date":"30-07-2026","nav":"45.58540"},{"date":"29-07-2026","nav":"45.58760"},{"date":"28-07-2026","nav":"45.58920"},{"date":"27-07-2026","nav":"45.56940"},{"date":"24-07-2026","nav":"45.51080"},{"date":"23-07-2026","nav":"45.50880"},{"date":"22-07-2026","nav":"45.51140"},{"date":"21-07-2026","nav":"45.51730"},{"date":"20-07-2026","nav":"45.48810"},{"date":"17-07-2026","nav":"45.49690"},{"date":"16-07-2026","nav":"45.47850"},{"date":"15-07-2026","nav":"45.46690"},{"date":"14-07-2026","nav":"45.45840"},{"date":"13-07-2026","nav":"45.50250"},{"date":"10-07-2026","nav":"45.49420"},{"date":"09-07-2026","nav":"45.46030"},{"date":"08-07-2026","nav":"45.45340"},{"date":"07-07-2026","nav":"45.51880"},{"date":"06-07-2026","nav":"45.52400"},{"date":"03-07-2026","nav":"45.49790"},{"date":"02-07-2026","nav":"45.49160"},{"date":"01-07-2026","nav":"45.44720"},{"date":"30-06-2026","nav":"45.41750"},{"date":"29-06-2026","nav":"45.38040"},{"date":"25-06-2026","nav":"45.32910"},{"date":"24-06-2026","nav":"45.27590"},{"date":"23-06-2026","nav":"45.24790"},{"date":"22-06-2026","nav":"45.22310"},{"date":"19-06-2026","nav":"45.18360"},{"date":"18-06-2026","nav":"45.17440"},{"date":"17-06-2026","nav":"45.16190"},{"date":"16-06-2026","nav":"45.15010"},{"date":"15-06-2026","nav":"45.12950"},{"date":"12-06-2026","nav":"45.07820"},{"date":"11-06-2026","nav":"45.05590"},{"date":"10-06-2026","nav":"45.07760"},{"date":"09-06-2026","nav":"45.03060"},{"date":"08-06-2026","nav":"44.97280"},{"date":"05-06-2026","nav":"44.89280"},{"date":"04-06-2026","nav":"44.79850"},{"date":"03-06-2026","nav":"44.76700"},{"date":"02-06-2026","nav":"44.75870"},{"date":"01-06-2026","nav":"44.76320"},{"date":"29-05-2026","nav":"44.69870"},{"date":"27-05-2026","nav":"44.70280"},{"date":"26-05-2026","nav":"44.69420"},{"date":"25-05-2026","nav":"44.69070"},{"date":"22-05-2026","nav":"44.62980"},{"date":"21-05-2026","nav":"44.62260"},{"date":"20-05-2026","nav":"44.64580"},{"date":"19-05-2026","nav":"44.66240"},{"date":"18-05-2026","nav":"44.64890"},{"date":"15-05-2026","nav":"44.71080"},{"date":"14-05-2026","nav":"44.72930"},{"date":"13-05-2026","nav":"44.72230"},{"date":"12-05-2026","nav":"44.73050"},{"date":"11-05-2026","nav":"44.74570"},{"date":"08-05-2026","nav":"44.75800"},{"date":"07-05-2026","nav":"44.75660"},{"date":"06-05-2026","nav":"44.72080"},{"date":"05-05-2026","nav":"44.67980"},{"date":"04-05-2026","nav":"44.67920"},{"date":"30-04-2026","nav":"44.64720"},{"date":"29-04-2026","nav":"44.68320"},{"date":"28-04-2026","nav":"44.69760"},{"date":"27-04-2026","nav":"44.70300"},{"date":"24-04-2026","nav":"44.67760"},{"date":"23-04-2026","nav":"44.70700"},{"date":"22-04-2026","nav":"44.72310"},{"date":"21-04-2026","nav":"44.72460"},{"date":"20-04-2026","nav":"44.72750"},{"date":"17-04-2026","nav":"44.69290"},{"date":"16-04-2026","nav":"44.69350"},{"date":"15-04-2026","nav":"44.68850"},{"date":"13-04-2026","nav":"44.62450"},{"date":"10-04-2026","nav":"44.60930"},{"date":"09-04-2026","nav":"44.57300"},{"date":"08-04-2026","nav":"44.54540"},{"date":"07-04-2026","nav":"44.43200"},{"date":"06-04-2026","nav":"44.39570"},{"date":"02-04-2026","nav":"44.37410"},{"date":"01-04-2026","nav":"44.39360"},{"date":"31-03-2026","nav":"44.40410"},{"date":"30-03-2026","nav":"44.39660"},{"date":"27-03-2026","nav":"44.37980"},{"date":"25-03-2026","nav":"44.40170"},{"date":"24-03-2026","nav":"44.39260"},{"date":"23-03-2026","nav":"44.40120"},{"date":"20-03-2026","nav":"44.47290"},{"date":"19-03-2026","nav":"44.48720"},{"date":"18-03-2026","nav":"44.49260"},{"date":"17-03-2026","nav":"44.46910"},{"date":"16-03-2026","nav":"44.45970"},{"date":"13-03-2026","nav":"44.45750"},{"date":"12-03-2026","nav":"44.46050"},{"date":"11-03-2026","nav":"44.50500"},{"date":"10-03-2026","nav":"44.46590"},{"date":"09-03-2026","nav":"44.43700"},{"date":"06-03-2026","nav":"44.47670"},{"date":"05-03-2026","nav":"44.47390"},{"date":"04-03-2026","nav":"44.44870"},{"date":"02-03-2026","nav":"44.47140"},{"date":"27-02-2026","nav":"44.45060"},{"date":"26-02-2026","nav":"44.43700"},{"date":"25-02-2026","nav":"44.42830"},{"date":"24-02-2026","nav":"44.40690"},{"date":"23-02-2026","nav":"44.39670"},{"date":"20-02-2026","nav":"44.36210"},{"date":"19-02-2026","nav":"44.38070"},{"date":"18-02-2026","nav":"44.37230"},{"date":"17-02-2026","nav":"44.37370"},{"date":"16-02-2026","nav":"44.35250"},{"date":"13-02-2026","nav":"44.32660"},{"date":"12-02-2026","nav":"44.28770"},{"date":"11-02-2026","nav":"44.26450"},{"date":"10-02-2026","nav":"44.23950"},{"date":"09-02-2026","nav":"44.22730"},{"date":"06-02-2026","nav":"44.23370"},{"date":"05-02-2026","nav":"44.26990"},{"date":"04-02-2026","nav":"44.22300"},{"date":"03-02-2026","nav":"44.19070"},{"date":"02-02-2026","nav":"44.14740"},{"date":"30-01-2026","nav":"44.16630"},{"date":"29-01-2026","nav":"44.13010"},{"date":"28-01-2026","nav":"44.12150"},{"date":"27-01-2026","nav":"44.10580"},{"date":"23-01-2026","nav":"44.11640"},{"date":"22-01-2026","nav":"44.09280"},{"date":"21-01-2026","nav":"44.07460"},{"date":"20-01-2026","nav":"44.07100"},{"date":"19-01-2026","nav":"44.07410"},{"date":"16-01-2026","nav":"44.06820"},{"date":"14-01-2026","nav":"44.09250"},{"date":"13-01-2026","nav":"44.11450"},{"date":"12-01-2026","nav":"44.11550"},{"date":"09-01-2026","nav":"44.09670"},{"date":"08-01-2026","nav":"44.09460"},{"date":"07-01-2026","nav":"44.09130"},{"date":"06-01-2026","nav":"44.09090"},{"date":"05-01-2026","nav":"44.09110"},{"date":"02-01-2026","nav":"44.10240"},{"date":"01-01-2026","nav":"44.09640"},{"date":"31-12-2025","nav":"44.08780"},{"date":"30-12-2025","nav":"44.05560"},{"date":"29-12-2025","nav":"44.06790"},{"date":"26-12-2025","nav":"44.04810"},{"date":"24-12-2025","nav":"44.03880"},{"date":"23-12-2025","nav":"43.97780"},{"date":"22-12-2025","nav":"43.97460"},{"date":"19-12-2025","nav":"43.97700"},{"date":"18-12-2025","nav":"43.96630"},{"date":"17-12-2025","nav":"43.95680"},{"date":"16-12-2025","nav":"43.95470"},{"date":"15-12-2025","nav":"43.94230"},{"date":"12-12-2025","nav":"43.94010"},{"date":"11-12-2025","nav":"43.93110"},{"date":"10-12-2025","nav":"43.93790"},{"date":"09-12-2025","nav":"43.95730"},{"date":"08-12-2025","nav":"44.00480"},{"date":"05-12-2025","nav":"43.99460"},{"date":"04-12-2025","nav":"43.95500"},{"date":"03-12-2025","nav":"43.95110"},{"date":"02-12-2025","nav":"43.93810"},{"date":"01-12-2025","nav":"43.94290"},{"date":"28-11-2025","nav":"43.94100"},{"date":"27-11-2025","nav":"43.94720"},{"date":"26-11-2025","nav":"43.95090"},{"date":"25-11-2025","nav":"43.93940"},{"date":"24-11-2025","nav":"43.90900"},{"date":"21-11-2025","nav":"43.89120"},{"date":"20-11-2025","nav":"43.88770"},{"date":"19-11-2025","nav":"43.88710"},{"date":"18-11-2025","nav":"43.86270"},{"date":"17-11-2025","nav":"43.84580"},{"date":"14-11-2025","nav":"43.83830"},{"date":"13-11-2025","nav":"43.84410"},{"date":"12-11-2025","nav":"43.82740"},{"date":"11-11-2025","nav":"43.82250"},{"date":"10-11-2025","nav":"43.80320"},{"date":"07-11-2025","nav":"43.79000"},{"date":"06-11-2025","nav":"43.78260"},{"date":"04-11-2025","nav":"43.76790"},{"date":"03-11-2025","nav":"43.74160"},{"date":"31-10-2025","nav":"43.70880"},{"date":"30-10-2025","nav":"43.70260"},{"date":"29-10-2025","nav":"43.71390"},{"date":"28-10-2025","nav":"43.71000"},{"date":"27-10-2025","nav":"43.69950"},{"date":"24-10-2025","nav":"43.69690"},{"date":"23-10-2025","nav":"43.69080"},{"date":"20-10-2025","nav":"43.69220"},{"date":"17-10-2025","nav":"43.68140"},{"date":"16-10-2025","nav":"43.66490"},{"date":"15-10-2025","nav":"43.64940"},{"date":"14-10-2025","nav":"43.63860"},{"date":"13-10-2025","nav":"43.62170"},{"date":"10-10-2025","nav":"43.58210"},{"date":"09-10-2025","nav":"43.57440"},{"date":"08-10-2025","nav":"43.58350"},{"date":"07-10-2025","nav":"43.55110"},{"date":"06-10-2025","nav":"43.52800"},{"date":"03-10-2025","nav":"43.49000"},{"date":"01-10-2025","nav":"43.44710"},{"date":"30-09-2025","nav":"43.40910"},{"date":"26-09-2025","nav":"43.39820"},{"date":"25-09-2025","nav":"43.36260"},{"date":"24-09-2025","nav":"43.35800"},{"date":"23-09-2025","nav":"43.34480"},{"date":"22-09-2025","nav":"43.33530"},{"date":"19-09-2025","nav":"43.31420"},{"date":"18-09-2025","nav":"43.31140"},{"date":"17-09-2025","nav":"43.31110"},{"date":"16-09-2025","nav":"43.29170"},{"date":"15-09-2025","nav":"43.28750"},{"date":"12-09-2025","nav":"43.29630"},{"date":"11-09-2025","nav":"43.28290"},{"date":"10-09-2025","nav":"43.27030"},{"date":"09-09-2025","nav":"43.27680"},{"date":"08-09-2025","nav":"43.24470"},{"date":"05-09-2025","nav":"43.24560"},{"date":"04-09-2025","nav":"43.23080"},{"date":"03-09-2025","nav":"43.18720"},{"date":"02-09-2025","nav":"43.16450"},{"date":"01-09-2025","nav":"43.16050"},{"date":"29-08-2025","nav":"43.15190"},{"date":"28-08-2025","nav":"43.17380"},{"date":"26-08-2025","nav":"43.12310"},{"date":"25-08-2025","nav":"43.15920"},{"date":"22-08-2025","nav":"43.16810"},{"date":"21-08-2025","nav":"43.16580"},{"date":"20-08-2025","nav":"43.16120"},{"date":"19-08-2025","nav":"43.12950"},{"date":"18-08-2025","nav":"43.14320"},{"date":"14-08-2025","nav":"43.17480"},{"date":"13-08-2025","nav":"43.10470"},{"date":"12-08-2025","nav":"43.13060"},{"date":"11-08-2025","nav":"43.17070"},{"date":"08-08-2025","nav":"43.18330"},{"date":"07-08-2025","nav":"43.16850"},{"date":"06-08-2025","nav":"43.16970"},{"date":"05-08-2025","nav":"43.22860"},{"date":"04-08-2025","nav":"43.22400"},{"date":"01-08-2025","nav":"43.19630"},{"date":"31-07-2025","nav":"43.16590"},{"date":"30-07-2025","nav":"43.14720"},{"date":"29-07-2025","nav":"43.14110"},{"date":"28-07-2025","nav":"43.14570"},{"date":"25-07-2025","nav":"43.15090"},{"date":"24-07-2025","nav":"43.15100"},{"date":"23-07-2025","nav":"43.14270"},{"date":"22-07-2025","nav":"43.13610"},{"date":"21-07-2025","nav":"43.12990"},{"date":"18-07-2025","nav":"43.09730"},{"date":"17-07-2025","nav":"43.07480"},{"date":"16-07-2025","nav":"43.06810"},{"date":"15-07-2025","nav":"43.05430"},{"date":"14-07-2025","nav":"43.04290"},{"date":"11-07-2025","nav":"43.03460"},{"date":"10-07-2025","nav":"43.02580"},{"date":"09-07-2025","nav":"43.01520"},{"date":"08-07-2025","nav":"43.00880"},{"date":"07-07-2025","nav":"43.01470"},{"date":"04-07-2025","nav":"42.99290"},{"date":"03-07-2025","nav":"42.98130"},{"date":"02-07-2025","nav":"42.96310"},{"date":"01-07-2025","nav":"42.93500"},{"date":"30-06-2025","nav":"42.90880"},{"date":"27-06-2025","nav":"42.88670"},{"date":"26-06-2025","nav":"42.89360"},{"date":"25-06-2025","nav":"42.88360"},{"date":"24-06-2025","nav":"42.89620"},{"date":"23-06-2025","nav":"42.86310"},{"date":"20-06-2025","nav":"42.86630"},{"date":"19-06-2025","nav":"42.85580"},{"date":"18-06-2025","nav":"42.88370"},{"date":"17-06-2025","nav":"42.88310"},{"date":"16-06-2025","nav":"42.83250"},{"date":"13-06-2025","nav":"42.81550"},{"date":"12-06-2025","nav":"42.82900"},{"date":"11-06-2025","nav":"42.82450"},{"date":"10-06-2025","nav":"42.85510"},{"date":"09-06-2025","nav":"42.91390"},{"date":"06-06-2025","nav":"42.94640"},{"date":"05-06-2025","nav":"42.88710"},{"date":"04-06-2025","nav":"42.87510"},{"date":"03-06-2025","nav":"42.87140"},{"date":"02-06-2025","nav":"42.87010"},{"date":"30-05-2025","nav":"42.84860"},{"date":"29-05-2025","nav":"42.85020"},{"date":"28-05-2025","nav":"42.85380"},{"date":"27-05-2025","nav":"42.82370"},{"date":"26-05-2025","nav":"42.82850"},{"date":"23-05-2025","nav":"42.81070"},{"date":"22-05-2025","nav":"42.79280"},{"date":"21-05-2025","nav":"42.79970"},{"date":"20-05-2025","nav":"42.72610"},{"date":"19-05-2025","nav":"42.71620"},{"date":"16-05-2025","nav":"42.67610"},{"date":"15-05-2025","nav":"42.64360"},{"date":"14-05-2025","nav":"42.60680"},{"date":"13-05-2025","nav":"42.57050"},{"date":"12-05-2025","nav":"42.44200"},{"date":"09-05-2025","nav":"42.46650"},{"date":"08-05-2025","nav":"42.49100"},{"date":"07-05-2025","nav":"42.53290"},{"date":"06-05-2025","nav":"42.52700"},{"date":"05-05-2025","nav":"42.52170"},{"date":"02-05-2025","nav":"42.50720"},{"date":"30-04-2025","nav":"42.48450"},{"date":"29-04-2025","nav":"42.49000"},{"date":"28-04-2025","nav":"42.45580"},{"date":"25-04-2025","nav":"42.46130"},{"date":"24-04-2025","nav":"42.45840"},{"date":"23-04-2025","nav":"42.45780"},{"date":"22-04-2025","nav":"42.43950"},{"date":"21-04-2025","nav":"42.41070"},{"date":"17-04-2025","nav":"42.36270"},{"date":"16-04-2025","nav":"42.32550"},{"date":"15-04-2025","nav":"42.29350"},{"date":"11-04-2025","nav":"42.24600"},{"date":"09-04-2025","nav":"42.21380"},{"date":"08-04-2025","nav":"42.17380"},{"date":"07-04-2025","nav":"42.18020"},{"date":"04-04-2025","nav":"42.17770"},{"date":"03-04-2025","nav":"42.14690"},{"date":"02-04-2025","nav":"42.11760"},{"date":"01-04-2025","nav":"41.98640"},{"date":"31-03-2025","nav":"41.99580"},{"date":"28-03-2025","nav":"41.98000"},{"date":"27-03-2025","nav":"41.90300"},{"date":"26-03-2025","nav":"41.85530"},{"date":"25-03-2025","nav":"41.81680"},{"date":"24-03-2025","nav":"41.80180"},{"date":"21-03-2025","nav":"41.78470"},{"date":"20-03-2025","nav":"41.76810"},{"date":"19-03-2025","nav":"41.74940"},{"date":"18-03-2025","nav":"41.50900"},{"date":"17-03-2025","nav":"41.14260"},{"date":"13-03-2025","nav":"41.06990"},{"date":"12-03-2025","nav":"41.18680"},{"date":"11-03-2025","nav":"41.22600"},{"date":"10-03-2025","nav":"41.27110"},{"date":"07-03-2025","nav":"41.48040"},{"date":"06-03-2025","nav":"41.49880"},{"date":"05-03-2025","nav":"41.28180"},{"date":"04-03-2025","nav":"40.89070"},{"date":"03-03-2025","nav":"40.89490"},{"date":"28-02-2025","nav":"40.92460"},{"date":"27-02-2025","nav":"41.31540"},{"date":"25-02-2025","nav":"41.43430"},{"date":"24-02-2025","nav":"41.49510"},{"date":"21-02-2025","nav":"41.89390"},{"date":"20-02-2025","nav":"42.00990"},{"date":"19-02-2025","nav":"41.89390"},{"date":"18-02-2025","nav":"41.52620"},{"date":"17-02-2025","nav":"41.59380"},{"date":"14-02-2025","nav":"41.60580"},{"date":"13-02-2025","nav":"41.88580"},{"date":"12-02-2025","nav":"41.88290"},{"date":"11-02-2025","nav":"41.92650"},{"date":"10-02-2025","nav":"42.34420"},{"date":"07-02-2025","nav":"42.61600"},{"date":"06-02-2025","nav":"42.66550"},{"date":"05-02-2025","nav":"42.71400"},{"date":"04-02-2025","nav":"42.56590"},{"date":"03-02-2025","nav":"42.29880"},{"date":"31-01-2025","nav":"42.44780"},{"date":"30-01-2025","nav":"42.25350"},{"date":"29-01-2025","nav":"42.23560"},{"date":"28-01-2025","nav":"41.88130"},{"date":"27-01-2025","nav":"41.96240"},{"date":"24-01-2025","nav":"42.31430"},{"date":"23-01-2025","nav":"42.53230"},{"date":"22-01-2025","nav":"42.38750"},{"date":"21-01-2025","nav":"42.45760"},{"date":"20-01-2025","nav":"42.74550"},{"date":"17-01-2025","nav":"42.64110"},{"date":"16-01-2025","nav":"42.70250"},{"date":"15-01-2025","nav":"42.48930"},{"date":"14-01-2025","nav":"42.42810"},{"date":"13-01-2025","nav":"42.21670"},{"date":"10-01-2025","nav":"42.77190"},{"date":"09-01-2025","nav":"43.04120"},{"date":"08-01-2025","nav":"43.19070"},{"date":"07-01-2025","nav":"43.34650"},{"date":"06-01-2025","nav":"43.19260"},{"date":"03-01-2025","nav":"43.60920"},{"date":"02-01-2025","nav":"43.64820"},{"date":"01-01-2025","nav":"43.40790"},{"date":"31-12-2024","nav":"43.33230"},{"date":"30-12-2024","nav":"43.26910"},{"date":"27-12-2024","nav":"43.28580"},{"date":"26-12-2024","nav":"43.24730"},{"date":"24-12-2024","nav":"43.24020"},{"date":"23-12-2024","nav":"43.22000"},{"date":"20-12-2024","nav":"43.17520"},{"date":"19-12-2024","nav":"43.55560"},{"date":"18-12-2024","nav":"43.66730"},{"date":"17-12-2024","nav":"43.80130"},{"date":"16-12-2024","nav":"44.00580"},{"date":"13-12-2024","nav":"43.97720"},{"date":"12-12-2024","nav":"43.94390"},{"date":"11-12-2024","nav":"44.05430"},{"date":"10-12-2024","nav":"44.03550"},{"date":"09-12-2024","nav":"43.96630"},{"date":"06-12-2024","nav":"43.90350"},{"date":"05-12-2024","nav":"43.87710"},{"date":"04-12-2024","nav":"43.78560"},{"date":"03-12-2024","nav":"43.63780"},{"date":"02-12-2024","nav":"43.44720"},{"date":"29-11-2024","nav":"43.29840"},{"date":"28-11-2024","nav":"43.11350"},{"date":"27-11-2024","nav":"43.20400"},{"date":"26-11-2024","nav":"43.11570"},{"date":"25-11-2024","nav":"43.09030"},{"date":"22-11-2024","nav":"42.73730"},{"date":"21-11-2024","nav":"42.48320"},{"date":"19-11-2024","nav":"42.60310"},{"date":"18-11-2024","nav":"42.48450"},{"date":"14-11-2024","nav":"42.57380"},{"date":"13-11-2024","nav":"42.54190"},{"date":"12-11-2024","nav":"42.93460"},{"date":"11-11-2024","nav":"43.12310"},{"date":"08-11-2024","nav":"43.19820"},{"date":"07-11-2024","nav":"43.36140"},{"date":"06-11-2024","nav":"43.46120"},{"date":"05-11-2024","nav":"43.18500"},{"date":"04-11-2024","nav":"43.06530"},{"date":"31-10-2024","nav":"43.16990"},{"date":"30-10-2024","nav":"43.08170"},{"date":"29-10-2024","nav":"43.01920"},{"date":"28-10-2024","nav":"42.89100"},{"date":"25-10-2024","nav":"42.73380"},{"date":"24-10-2024","nav":"42.98730"},{"date":"23-10-2024","nav":"43.02880"},{"date":"22-10-2024","nav":"42.94350"},{"date":"21-10-2024","nav":"43.36210"},{"date":"18-10-2024","nav":"43.56270"},{"date":"17-10-2024","nav":"43.53330"},{"date":"16-10-2024","nav":"43.78240"},{"date":"15-10-2024","nav":"43.81820"},{"date":"14-10-2024","nav":"43.69870"},{"date":"11-10-2024","nav":"43.59460"},{"date":"10-10-2024","nav":"43.55230"},{"date":"09-10-2024","nav":"43.54810"},{"date":"08-10-2024","nav":"43.43050"},{"date":"07-10-2024","nav":"43.09300"},{"date":"04-10-2024","nav":"43.41660"},{"date":"03-10-2024","nav":"43.60670"},{"date":"01-10-2024","nav":"44.01900"},{"date":"30-09-2024","nav":"43.95470"},{"date":"27-09-2024","nav":"44.04400"},{"date":"26-09-2024","nav":"44.10570"},{"date":"25-09-2024","nav":"44.07190"},{"date":"24-09-2024","nav":"44.05670"},{"date":"23-09-2024","nav":"44.00660"},{"date":"20-09-2024","nav":"43.84580"},{"date":"19-09-2024","nav":"43.67130"},{"date":"18-09-2024","nav":"43.66640"},{"date":"17-09-2024","nav":"43.81100"},{"date":"16-09-2024","nav":"43.79640"},{"date":"13-09-2024","nav":"43.73530"},{"date":"12-09-2024","nav":"43.67720"},{"date":"11-09-2024","nav":"43.40640"},{"date":"10-09-2024","nav":"43.49820"},{"date":"09-09-2024","nav":"43.27420"},{"date":"06-09-2024","nav":"43.31870"},{"date":"05-09-2024","nav":"43.54090"},{"date":"04-09-2024","nav":"43.44440"},{"date":"03-09-2024","nav":"43.47990"},{"date":"02-09-2024","nav":"43.40030"},{"date":"30-08-2024","nav":"43.39100"},{"date":"29-08-2024","nav":"43.24290"},{"date":"28-08-2024","nav":"43.26210"},{"date":"27-08-2024","nav":"43.25240"},{"date":"26-08-2024","nav":"43.23470"},{"date":"23-08-2024","nav":"43.13670"},{"date":"22-08-2024","nav":"43.12660"},{"date":"21-08-2024","nav":"43.07820"},{"date":"20-08-2024","nav":"42.95390"},{"date":"19-08-2024","nav":"42.83810"},{"date":"16-08-2024","nav":"42.72390"},{"date":"14-08-2024","nav":"42.39020"},{"date":"13-08-2024","nav":"42.39640"},{"date":"12-08-2024","nav":"42.56740"},{"date":"09-08-2024","nav":"42.56480"},{"date":"08-08-2024","nav":"42.43430"},{"date":"07-08-2024","nav":"42.52540"},{"date":"06-08-2024","nav":"42.19690"},{"date":"05-08-2024","nav":"42.22490"},{"date":"02-08-2024","nav":"42.78910"},{"date":"01-08-2024","nav":"42.99700"},{"date":"31-07-2024","nav":"43.00830"},{"date":"30-07-2024","nav":"42.94050"},{"date":"29-07-2024","nav":"42.88460"},{"date":"26-07-2024","nav":"42.77620"},{"date":"25-07-2024","nav":"42.45970"},{"date":"24-07-2024","nav":"42.47450"},{"date":"23-07-2024","nav":"42.28080"},{"date":"22-07-2024","nav":"42.33220"},{"date":"19-07-2024","nav":"42.17610"},{"date":"18-07-2024","nav":"42.51520"},{"date":"16-07-2024","nav":"42.54280"},{"date":"15-07-2024","nav":"42.51360"},{"date":"12-07-2024","nav":"42.41140"},{"date":"11-07-2024","nav":"42.34430"},{"date":"10-07-2024","nav":"42.30040"},{"date":"09-07-2024","nav":"42.33870"},{"date":"08-07-2024","nav":"42.25980"},{"date":"05-07-2024","nav":"42.25950"},{"date":"04-07-2024","nav":"42.20890"},{"date":"03-07-2024","nav":"42.09500"},{"date":"02-07-2024","nav":"41.92600"},{"date":"01-07-2024","nav":"41.96030"},{"date":"28-06-2024","nav":"41.74890"},{"date":"27-06-2024","nav":"41.71410"},{"date":"26-06-2024","nav":"41.70000"},{"date":"25-06-2024","nav":"41.66060"},{"date":"24-06-2024","nav":"41.62300"},{"date":"21-06-2024","nav":"41.60330"},{"date":"20-06-2024","nav":"41.62280"},{"date":"19-06-2024","nav":"41.51520"},{"date":"18-06-2024","nav":"41.60040"},{"date":"14-06-2024","nav":"41.51300"},{"date":"13-06-2024","nav":"41.36430"},{"date":"12-06-2024","nav":"41.21030"},{"date":"11-06-2024","nav":"41.05820"},{"date":"10-06-2024","nav":"41.02760"},{"date":"07-06-2024","nav":"40.92530"},{"date":"06-06-2024","nav":"40.59140"},{"date":"05-06-2024","nav":"40.24620"},{"date":"04-06-2024","nav":"39.61650"},{"date":"03-06-2024","nav":"40.90350"},{"date":"31-05-2024","nav":"40.38770"},{"date":"30-05-2024","nav":"40.34790"},{"date":"29-05-2024","nav":"40.51990"},{"date":"28-05-2024","nav":"40.59390"},{"date":"27-05-2024","nav":"40.68960"},{"date":"24-05-2024","nav":"40.68890"},{"date":"23-05-2024","nav":"40.67070"},{"date":"22-05-2024","nav":"40.55590"},{"date":"21-05-2024","nav":"40.46560"},{"date":"17-05-2024","nav":"40.32690"},{"date":"16-05-2024","nav":"40.18230"},{"date":"15-05-2024","nav":"39.97900"},{"date":"14-05-2024","nav":"39.83940"},{"date":"13-05-2024","nav":"39.67760"},{"date":"10-05-2024","nav":"39.65640"},{"date":"09-05-2024","nav":"39.55790"},{"date":"08-05-2024","nav":"39.85320"},{"date":"07-05-2024","nav":"39.80420"},{"date":"06-05-2024","nav":"40.01840"},{"date":"03-05-2024","nav":"40.10280"},{"date":"02-05-2024","nav":"40.18900"},{"date":"30-04-2024","nav":"40.12140"},{"date":"29-04-2024","nav":"40.09460"},{"date":"26-04-2024","nav":"39.93810"},{"date":"25-04-2024","nav":"39.95320"},{"date":"24-04-2024","nav":"39.83990"},{"date":"23-04-2024","nav":"39.76470"},{"date":"22-04-2024","nav":"39.69870"},{"date":"19-04-2024","nav":"39.54350"},{"date":"18-04-2024","nav":"39.57100"},{"date":"16-04-2024","nav":"39.60940"},{"date":"15-04-2024","nav":"39.67030"},{"date":"12-04-2024","nav":"39.85850"},{"date":"10-04-2024","nav":"39.99530"},{"date":"09-04-2024","nav":"39.87600"},{"date":"08-04-2024","nav":"39.91110"},{"date":"05-04-2024","nav":"39.86280"},{"date":"04-04-2024","nav":"39.80770"},{"date":"03-04-2024","nav":"39.72610"},{"date":"02-04-2024","nav":"39.64440"},{"date":"01-04-2024","nav":"39.56090"},{"date":"31-03-2024","nav":"39.32730"},{"date":"28-03-2024","nav":"39.31650"},{"date":"27-03-2024","nav":"39.17300"},{"date":"26-03-2024","nav":"39.10950"},{"date":"22-03-2024","nav":"39.04570"},{"date":"21-03-2024","nav":"38.95400"},{"date":"20-03-2024","nav":"38.64920"},{"date":"19-03-2024","nav":"38.64420"},{"date":"18-03-2024","nav":"38.83920"},{"date":"15-03-2024","nav":"38.83580"},{"date":"14-03-2024","nav":"38.89820"},{"date":"13-03-2024","nav":"38.62870"},{"date":"12-03-2024","nav":"39.18750"},{"date":"11-03-2024","nav":"39.35560"},{"date":"07-03-2024","nav":"39.47240"},{"date":"06-03-2024","nav":"39.39670"},{"date":"05-03-2024","nav":"39.45300"},{"date":"04-03-2024","nav":"39.46180"},{"date":"01-03-2024","nav":"39.36870"},{"date":"29-02-2024","nav":"39.20030"},{"date":"28-02-2024","nav":"39.14850"},{"date":"27-02-2024","nav":"39.37790"},{"date":"26-02-2024","nav":"39.30620"},{"date":"23-02-2024","nav":"39.33720"},{"date":"22-02-2024","nav":"39.28680"},{"date":"21-02-2024","nav":"39.17620"},{"date":"20-02-2024","nav":"39.29500"},{"date":"19-02-2024","nav":"39.27210"},{"date":"16-02-2024","nav":"39.24350"},{"date":"15-02-2024","nav":"39.11090"},{"date":"14-02-2024","nav":"38.96890"},{"date":"13-02-2024","nav":"38.85020"},{"date":"12-02-2024","nav":"38.74130"},{"date":"09-02-2024","nav":"39.01970"},{"date":"08-02-2024","nav":"39.15040"},{"date":"07-02-2024","nav":"39.21700"},{"date":"06-02-2024","nav":"39.19600"},{"date":"05-02-2024","nav":"39.03470"},{"date":"02-02-2024","nav":"39.04260"},{"date":"01-02-2024","nav":"38.93120"},{"date":"31-01-2024","nav":"38.90500"},{"date":"30-01-2024","nav":"38.66040"},{"date":"29-01-2024","nav":"38.72500"},{"date":"25-01-2024","nav":"38.43370"},{"date":"24-01-2024","nav":"38.48370"},{"date":"23-01-2024","nav":"38.24370"},{"date":"19-01-2024","nav":"38.55400"},{"date":"18-01-2024","nav":"38.37200"},{"date":"17-01-2024","nav":"38.36430"},{"date":"16-01-2024","nav":"38.58430"},{"date":"15-01-2024","nav":"38.62970"},{"date":"12-01-2024","nav":"38.50380"},{"date":"11-01-2024","nav":"38.35360"},{"date":"10-01-2024","nav":"38.25800"},{"date":"09-01-2024","nav":"38.22840"},{"date":"08-01-2024","nav":"38.17080"},{"date":"05-01-2024","nav":"38.30490"},{"date":"04-01-2024","nav":"38.24480"},{"date":"03-01-2024","nav":"38.08410"},{"date":"02-01-2024","nav":"38.05870"},{"date":"01-01-2024","nav":"38.13400"},{"date":"29-12-2023","nav":"38.08840"},{"date":"28-12-2023","nav":"38.01280"},{"date":"27-12-2023","nav":"37.91330"},{"date":"26-12-2023","nav":"37.82750"},{"date":"22-12-2023","nav":"37.73860"},{"date":"21-12-2023","nav":"37.62370"},{"date":"20-12-2023","nav":"37.48250"},{"date":"19-12-2023","nav":"37.91190"},{"date":"18-12-2023","nav":"37.86960"},{"date":"15-12-2023","nav":"37.87050"},{"date":"14-12-2023","nav":"37.72020"},{"date":"13-12-2023","nav":"37.51310"},{"date":"12-12-2023","nav":"37.39580"},{"date":"11-12-2023","nav":"37.41610"},{"date":"08-12-2023","nav":"37.32580"},{"date":"07-12-2023","nav":"37.35500"},{"date":"06-12-2023","nav":"37.34180"},{"date":"05-12-2023","nav":"37.30210"},{"date":"04-12-2023","nav":"37.20900"},{"date":"01-12-2023","nav":"36.92200"},{"date":"30-11-2023","nav":"36.75990"},{"date":"29-11-2023","nav":"36.64540"},{"date":"28-11-2023","nav":"36.45360"},{"date":"24-11-2023","nav":"36.40450"},{"date":"23-11-2023","nav":"36.43200"},{"date":"22-11-2023","nav":"36.41990"},{"date":"21-11-2023","nav":"36.43020"},{"date":"20-11-2023","nav":"36.39720"},{"date":"17-11-2023","nav":"36.37340"},{"date":"16-11-2023","nav":"36.35450"},{"date":"15-11-2023","nav":"36.28140"},{"date":"13-11-2023","nav":"36.07270"},{"date":"10-11-2023","nav":"35.91380"},{"date":"09-11-2023","nav":"35.83780"},{"date":"08-11-2023","nav":"35.86630"},{"date":"07-11-2023","nav":"35.74410"},{"date":"06-11-2023","nav":"35.69970"},{"date":"03-11-2023","nav":"35.54650"},{"date":"02-11-2023","nav":"35.42270"},{"date":"01-11-2023","nav":"35.25090"},{"date":"31-10-2023","nav":"35.28540"},{"date":"30-10-2023","nav":"35.28690"},{"date":"27-10-2023","nav":"35.27010"},{"date":"26-10-2023","nav":"34.97650"},{"date":"25-10-2023","nav":"35.11940"},{"date":"23-10-2023","nav":"35.24890"},{"date":"20-10-2023","nav":"35.66910"},{"date":"19-10-2023","nav":"35.78410"},{"date":"18-10-2023","nav":"35.80230"},{"date":"17-10-2023","nav":"35.87980"},{"date":"16-10-2023","nav":"35.80870"},{"date":"13-10-2023","nav":"35.78660"},{"date":"12-10-2023","nav":"35.80910"},{"date":"11-10-2023","nav":"35.75050"},{"date":"10-10-2023","nav":"35.64780"},{"date":"09-10-2023","nav":"35.44610"},{"date":"06-10-2023","nav":"35.65620"},{"date":"05-10-2023","nav":"35.59800"},{"date":"04-10-2023","nav":"35.53550"},{"date":"03-10-2023","nav":"35.75230"},{"date":"30-09-2023","nav":"35.68840"},{"date":"29-09-2023","nav":"35.68550"},{"date":"27-09-2023","nav":"35.63640"},{"date":"26-09-2023","nav":"35.53380"},{"date":"25-09-2023","nav":"35.54390"},{"date":"22-09-2023","nav":"35.52030"},{"date":"21-09-2023","nav":"35.52500"},{"date":"20-09-2023","nav":"35.67210"},{"date":"18-09-2023","nav":"35.76970"},{"date":"15-09-2023","nav":"35.79730"},{"date":"14-09-2023","nav":"35.74890"},{"date":"13-09-2023","nav":"35.62020"},{"date":"12-09-2023","nav":"35.50310"},{"date":"11-09-2023","nav":"35.89660"},{"date":"08-09-2023","nav":"35.76830"},{"date":"07-09-2023","nav":"35.62090"},{"date":"06-09-2023","nav":"35.50290"},{"date":"05-09-2023","nav":"35.50070"},{"date":"04-09-2023","nav":"35.43490"},{"date":"01-09-2023","nav":"35.31330"},{"date":"31-08-2023","nav":"35.22650"},{"date":"30-08-2023","nav":"35.20900"},{"date":"29-08-2023","nav":"35.13080"},{"date":"28-08-2023","nav":"35.07830"},{"date":"25-08-2023","nav":"34.98570"},{"date":"24-08-2023","nav":"35.08110"},{"date":"23-08-2023","nav":"35.08170"},{"date":"22-08-2023","nav":"34.97090"},{"date":"21-08-2023","nav":"34.86090"},{"date":"18-08-2023","nav":"34.72040"},{"date":"17-08-2023","nav":"34.70830"},{"date":"16-08-2023","nav":"34.69190"},{"date":"14-08-2023","nav":"34.65940"},{"date":"11-08-2023","nav":"34.71310"},{"date":"10-08-2023","nav":"34.73810"},{"date":"09-08-2023","nav":"34.77130"},{"date":"08-08-2023","nav":"34.69310"},{"date":"07-08-2023","nav":"34.64260"},{"date":"04-08-2023","nav":"34.60660"},{"date":"03-08-2023","nav":"34.53570"},{"date":"02-08-2023","nav":"34.61310"},{"date":"01-08-2023","nav":"34.85470"},{"date":"31-07-2023","nav":"34.83710"},{"date":"28-07-2023","nav":"34.65030"},{"date":"27-07-2023","nav":"34.58990"},{"date":"26-07-2023","nav":"34.57570"},{"date":"25-07-2023","nav":"34.50990"},{"date":"24-07-2023","nav":"34.48650"},{"date":"21-07-2023","nav":"34.42370"},{"date":"20-07-2023","nav":"34.47000"},{"date":"19-07-2023","nav":"34.43240"},{"date":"18-07-2023","nav":"34.32600"},{"date":"17-07-2023","nav":"34.33470"},{"date":"14-07-2023","nav":"34.21870"},{"date":"13-07-2023","nav":"34.04240"},{"date":"12-07-2023","nav":"34.09620"},{"date":"11-07-2023","nav":"34.10120"},{"date":"10-07-2023","nav":"33.94970"},{"date":"07-07-2023","nav":"33.98340"},{"date":"06-07-2023","nav":"34.06270"},{"date":"05-07-2023","nav":"33.94880"},{"date":"04-07-2023","nav":"33.87960"},{"date":"03-07-2023","nav":"33.81900"},{"date":"30-06-2023","nav":"33.71100"},{"date":"28-06-2023","nav":"33.59610"},{"date":"27-06-2023","nav":"33.48070"},{"date":"26-06-2023","nav":"33.35720"},{"date":"23-06-2023","nav":"33.24910"},{"date":"22-06-2023","nav":"33.39420"},{"date":"21-06-2023","nav":"33.53330"},{"date":"20-06-2023","nav":"33.47300"},{"date":"19-06-2023","nav":"33.42690"},{"date":"16-06-2023","nav":"33.41090"},{"date":"15-06-2023","nav":"33.28520"},{"date":"14-06-2023","nav":"33.28050"},{"date":"13-06-2023","nav":"33.24180"},{"date":"12-06-2023","nav":"33.10860"},{"date":"09-06-2023","nav":"33.02410"},{"date":"08-06-2023","nav":"32.98000"},{"date":"07-06-2023","nav":"33.08220"},{"date":"06-06-2023","nav":"32.89720"},{"date":"05-06-2023","nav":"32.84030"},{"date":"02-06-2023","nav":"32.75980"},{"date":"01-06-2023","nav":"32.68750"},{"date":"31-05-2023","nav":"32.65030"},{"date":"30-05-2023","nav":"32.58230"},{"date":"29-05-2023","nav":"32.52560"},{"date":"26-05-2023","nav":"32.47450"},{"date":"25-05-2023","nav":"32.33870"},{"date":"24-05-2023","nav":"32.30380"},{"date":"23-05-2023","nav":"32.32050"},{"date":"22-05-2023","nav":"32.31160"},{"date":"19-05-2023","nav":"32.20180"},{"date":"18-05-2023","nav":"32.15350"},{"date":"17-05-2023","nav":"32.20950"},{"date":"16-05-2023","nav":"32.22610"},{"date":"15-05-2023","nav":"32.17130"},{"date":"12-05-2023","nav":"32.06140"},{"date":"11-05-2023","nav":"32.05940"},{"date":"10-05-2023","nav":"31.99550"},{"date":"09-05-2023","nav":"31.93130"},{"date":"08-05-2023","nav":"31.98370"},{"date":"05-05-2023","nav":"31.85710"},{"date":"04-05-2023","nav":"31.97950"},{"date":"03-05-2023","nav":"31.85130"},{"date":"02-05-2023","nav":"31.78540"},{"date":"28-04-2023","nav":"31.66230"},{"date":"27-04-2023","nav":"31.49740"},{"date":"26-04-2023","nav":"31.41270"},{"date":"25-04-2023","nav":"31.37980"},{"date":"24-04-2023","nav":"31.37750"},{"date":"21-04-2023","nav":"31.27330"},{"date":"20-04-2023","nav":"31.27690"},{"date":"19-04-2023","nav":"31.25700"},{"date":"18-04-2023","nav":"31.30370"},{"date":"17-04-2023","nav":"31.26820"},{"date":"13-04-2023","nav":"31.26130"},{"date":"12-04-2023","nav":"31.27330"},{"date":"11-04-2023","nav":"31.22540"},{"date":"10-04-2023","nav":"31.17900"},{"date":"06-04-2023","nav":"31.14410"},{"date":"05-04-2023","nav":"31.02660"},{"date":"03-04-2023","nav":"30.92560"},{"date":"31-03-2023","nav":"30.85180"},{"date":"29-03-2023","nav":"30.66430"},{"date":"28-03-2023","nav":"30.47820"},{"date":"27-03-2023","nav":"30.50370"},{"date":"24-03-2023","nav":"30.57400"},{"date":"23-03-2023","nav":"30.68880"},{"date":"22-03-2023","nav":"30.72710"},{"date":"21-03-2023","nav":"30.67370"},{"date":"20-03-2023","nav":"30.57510"},{"date":"17-03-2023","nav":"30.68580"},{"date":"16-03-2023","nav":"30.60350"},{"date":"15-03-2023","nav":"30.64430"},{"date":"14-03-2023","nav":"30.65270"},{"date":"13-03-2023","nav":"30.73040"},{"date":"10-03-2023","nav":"30.93130"},{"date":"09-03-2023","nav":"31.04080"},{"date":"08-03-2023","nav":"31.09880"},{"date":"06-03-2023","nav":"31.04540"},{"date":"03-03-2023","nav":"30.91460"},{"date":"02-03-2023","nav":"30.75600"},{"date":"01-03-2023","nav":"30.79190"},{"date":"28-02-2023","nav":"30.61090"},{"date":"27-02-2023","nav":"30.61290"},{"date":"24-02-2023","nav":"30.70540"},{"date":"23-02-2023","nav":"30.76160"},{"date":"22-02-2023","nav":"30.72530"},{"date":"21-02-2023","nav":"30.89880"},{"date":"20-02-2023","nav":"30.93810"},{"date":"17-02-2023","nav":"30.93770"},{"date":"16-02-2023","nav":"30.98470"},{"date":"15-02-2023","nav":"30.86350"},{"date":"14-02-2023","nav":"30.81840"},{"date":"13-02-2023","nav":"30.81030"},{"date":"10-02-2023","nav":"30.94130"},{"date":"09-02-2023","nav":"30.92300"},{"date":"08-02-2023","nav":"30.92090"},{"date":"07-02-2023","nav":"30.82670"},{"date":"06-02-2023","nav":"30.84780"},{"date":"03-02-2023","nav":"30.79120"},{"date":"02-02-2023","nav":"30.72170"},{"date":"01-02-2023","nav":"30.67760"},{"date":"31-01-2023","nav":"30.72970"},{"date":"30-01-2023","nav":"30.50320"},{"date":"27-01-2023","nav":"30.49210"},{"date":"25-01-2023","nav":"30.71700"},{"date":"24-01-2023","nav":"30.86560"},{"date":"23-01-2023","nav":"30.89260"},{"date":"20-01-2023","nav":"30.84130"},{"date":"19-01-2023","nav":"30.89800"},{"date":"18-01-2023","nav":"30.88180"},{"date":"17-01-2023","nav":"30.83460"},{"date":"16-01-2023","nav":"30.83120"},{"date":"13-01-2023","nav":"30.86110"},{"date":"12-01-2023","nav":"30.80780"},{"date":"11-01-2023","nav":"30.81990"},{"date":"10-01-2023","nav":"30.82730"},{"date":"09-01-2023","nav":"30.89820"},{"date":"06-01-2023","nav":"30.76150"},{"date":"05-01-2023","nav":"30.84000"},{"date":"04-01-2023","nav":"30.82870"},{"date":"03-01-2023","nav":"30.95770"},{"date":"02-01-2023","nav":"30.90690"},{"date":"30-12-2022","nav":"30.77860"},{"date":"29-12-2022","nav":"30.73280"},{"date":"28-12-2022","nav":"30.67470"},{"date":"27-12-2022","nav":"30.67190"},{"date":"26-12-2022","nav":"30.53000"},{"date":"23-12-2022","nav":"30.18950"},{"date":"22-12-2022","nav":"30.58520"},{"date":"21-12-2022","nav":"30.69430"},{"date":"20-12-2022","nav":"30.91390"},{"date":"19-12-2022","nav":"30.93780"},{"date":"16-12-2022","nav":"30.86300"},{"date":"15-12-2022","nav":"31.02900"},{"date":"14-12-2022","nav":"31.18730"},{"date":"13-12-2022","nav":"31.10760"},{"date":"12-12-2022","nav":"31.02290"},{"date":"09-12-2022","nav":"30.96560"},{"date":"08-12-2022","nav":"31.09860"},{"date":"07-12-2022","nav":"30.98510"},{"date":"06-12-2022","nav":"31.04150"},{"date":"05-12-2022","nav":"31.07940"},{"date":"02-12-2022","nav":"31.04750"},{"date":"01-12-2022","nav":"31.00670"},{"date":"30-11-2022","nav":"30.91090"},{"date":"29-11-2022","nav":"30.81430"},{"date":"28-11-2022","nav":"30.85770"},{"date":"25-11-2022","nav":"30.70710"},{"date":"24-11-2022","nav":"30.62110"},{"date":"23-11-2022","nav":"30.47290"},{"date":"22-11-2022","nav":"30.42990"},{"date":"21-11-2022","nav":"30.35450"},{"date":"18-11-2022","nav":"30.37990"},{"date":"17-11-2022","nav":"30.44810"},{"date":"16-11-2022","nav":"30.46310"},{"date":"15-11-2022","nav":"30.50160"},{"date":"14-11-2022","nav":"30.44270"},{"date":"11-11-2022","nav":"30.45250"},{"date":"10-11-2022","nav":"30.33940"},{"date":"09-11-2022","nav":"30.49220"},{"date":"07-11-2022","nav":"30.54380"},{"date":"04-11-2022","nav":"30.36990"},{"date":"03-11-2022","nav":"30.34590"},{"date":"02-11-2022","nav":"30.30920"},{"date":"01-11-2022","nav":"30.26640"},{"date":"31-10-2022","nav":"30.18830"},{"date":"28-10-2022","nav":"30.01070"},{"date":"27-10-2022","nav":"30.06570"},{"date":"25-10-2022","nav":"29.98010"},{"date":"21-10-2022","nav":"29.81390"},{"date":"20-10-2022","nav":"29.85770"},{"date":"19-10-2022","nav":"29.84450"},{"date":"18-10-2022","nav":"29.89440"},{"date":"17-10-2022","nav":"29.71950"},{"date":"14-10-2022","nav":"29.57380"},{"date":"13-10-2022","nav":"29.54920"},{"date":"12-10-2022","nav":"29.64430"},{"date":"11-10-2022","nav":"29.53760"},{"date":"10-10-2022","nav":"29.76790"},{"date":"07-10-2022","nav":"29.89670"},{"date":"06-10-2022","nav":"29.90050"},{"date":"04-10-2022","nav":"29.75690"},{"date":"03-10-2022","nav":"29.41050"},{"date":"30-09-2022","nav":"29.55740"},{"date":"29-09-2022","nav":"29.29430"},{"date":"28-09-2022","nav":"29.20980"},{"date":"27-09-2022","nav":"29.31370"},{"date":"26-09-2022","nav":"29.25200"},{"date":"23-09-2022","nav":"29.65890"},{"date":"22-09-2022","nav":"30.02920"},{"date":"21-09-2022","nav":"30.07440"},{"date":"20-09-2022","nav":"30.15640"},{"date":"19-09-2022","nav":"29.97590"},{"date":"16-09-2022","nav":"29.95730"},{"date":"15-09-2022","nav":"30.34760"},{"date":"14-09-2022","nav":"30.29170"},{"date":"13-09-2022","nav":"30.31760"},{"date":"12-09-2022","nav":"30.28210"},{"date":"09-09-2022","nav":"30.10860"},{"date":"08-09-2022","nav":"30.05090"},{"date":"07-09-2022","nav":"29.92790"},{"date":"06-09-2022","nav":"29.87760"},{"date":"05-09-2022","nav":"29.83130"},{"date":"02-09-2022","nav":"29.70390"},{"date":"01-09-2022","nav":"29.70210"},{"date":"30-08-2022","nav":"29.74750"},{"date":"29-08-2022","nav":"29.48340"},{"date":"26-08-2022","nav":"29.61150"},{"date":"25-08-2022","nav":"29.50950"},{"date":"24-08-2022","nav":"29.49200"},{"date":"23-08-2022","nav":"29.42470"},{"date":"22-08-2022","nav":"29.26690"},{"date":"19-08-2022","nav":"29.45740"},{"date":"18-08-2022","nav":"29.59350"},{"date":"17-08-2022","nav":"29.54180"},{"date":"16-08-2022","nav":"29.42560"},{"date":"12-08-2022","nav":"29.32300"},{"date":"11-08-2022","nav":"29.26360"},{"date":"10-08-2022","nav":"29.10520"},{"date":"08-08-2022","nav":"29.09930"},{"date":"05-08-2022","nav":"29.01890"},{"date":"04-08-2022","nav":"29.03730"},{"date":"03-08-2022","nav":"29.00530"},{"date":"02-08-2022","nav":"29.03710"},{"date":"01-08-2022","nav":"28.97660"},{"date":"29-07-2022","nav":"28.74890"},{"date":"28-07-2022","nav":"28.56320"},{"date":"27-07-2022","nav":"28.44530"},{"date":"26-07-2022","nav":"28.36290"},{"date":"25-07-2022","nav":"28.51760"},{"date":"22-07-2022","nav":"28.52840"},{"date":"21-07-2022","nav":"28.47190"},{"date":"20-07-2022","nav":"28.33010"},{"date":"19-07-2022","nav":"28.25100"},{"date":"18-07-2022","nav":"28.13090"},{"date":"15-07-2022","nav":"27.89610"},{"date":"14-07-2022","nav":"27.80000"},{"date":"13-07-2022","nav":"27.84130"},{"date":"12-07-2022","nav":"27.83080"},{"date":"11-07-2022","nav":"27.92990"},{"date":"08-07-2022","nav":"27.83120"},{"date":"07-07-2022","nav":"27.77360"},{"date":"06-07-2022","nav":"27.59780"},{"date":"05-07-2022","nav":"27.44260"},{"date":"04-07-2022","nav":"27.40530"},{"date":"01-07-2022","nav":"27.27360"},{"date":"30-06-2022","nav":"27.21870"},{"date":"29-06-2022","nav":"27.24560"},{"date":"28-06-2022","nav":"27.27210"},{"date":"27-06-2022","nav":"27.24610"},{"date":"24-06-2022","nav":"27.04780"},{"date":"23-06-2022","nav":"26.87770"},{"date":"22-06-2022","nav":"26.71530"},{"date":"21-06-2022","nav":"26.86570"},{"date":"20-06-2022","nav":"26.55910"},{"date":"17-06-2022","nav":"26.73020"},{"date":"16-06-2022","nav":"26.78250"},{"date":"15-06-2022","nav":"27.11220"},{"date":"14-06-2022","nav":"27.09000"},{"date":"13-06-2022","nav":"27.11170"},{"date":"10-06-2022","nav":"27.53610"},{"date":"09-06-2022","nav":"27.66400"},{"date":"08-06-2022","nav":"27.62740"},{"date":"07-06-2022","nav":"27.62900"},{"date":"06-06-2022","nav":"27.72690"},{"date":"03-06-2022","nav":"27.77870"},{"date":"02-06-2022","nav":"27.90320"},{"date":"01-06-2022","nav":"27.82440"},{"date":"31-05-2022","nav":"27.79520"},{"date":"30-05-2022","nav":"27.78170"},{"date":"27-05-2022","nav":"27.47660"},{"date":"26-05-2022","nav":"27.31560"},{"date":"25-05-2022","nav":"27.17100"},{"date":"24-05-2022","nav":"27.42400"},{"date":"23-05-2022","nav":"27.51190"},{"date":"20-05-2022","nav":"27.54340"},{"date":"19-05-2022","nav":"27.25460"},{"date":"18-05-2022","nav":"27.55050"},{"date":"17-05-2022","nav":"27.57910"},{"date":"16-05-2022","nav":"27.20680"},{"date":"13-05-2022","nav":"27.03630"},{"date":"12-05-2022","nav":"27.00870"},{"date":"11-05-2022","nav":"27.23120"},{"date":"10-05-2022","nav":"27.43040"},{"date":"09-05-2022","nav":"27.63020"},{"date":"06-05-2022","nav":"27.80630"},{"date":"05-05-2022","nav":"28.03990"},{"date":"04-05-2022","nav":"28.09120"},{"date":"02-05-2022","nav":"28.48680"},{"date":"29-04-2022","nav":"28.56900"},{"date":"28-04-2022","nav":"28.67340"},{"date":"27-04-2022","nav":"28.58430"},{"date":"26-04-2022","nav":"28.67570"},{"date":"25-04-2022","nav":"28.48880"},{"date":"22-04-2022","nav":"28.76830"},{"date":"21-04-2022","nav":"28.90860"},{"date":"20-04-2022","nav":"28.71110"},{"date":"19-04-2022","nav":"28.66140"},{"date":"18-04-2022","nav":"28.82090"},{"date":"13-04-2022","nav":"28.93210"},{"date":"12-04-2022","nav":"28.92010"},{"date":"11-04-2022","nav":"29.10920"},{"date":"08-04-2022","nav":"29.08320"},{"date":"07-04-2022","nav":"28.93360"},{"date":"06-04-2022","nav":"29.01690"},{"date":"05-04-2022","nav":"28.98730"},{"date":"04-04-2022","nav":"28.90610"},{"date":"01-04-2022","nav":"28.65290"},{"date":"31-03-2022","nav":"28.44440"},{"date":"30-03-2022","nav":"28.42640"},{"date":"29-03-2022","nav":"28.33040"},{"date":"28-03-2022","nav":"28.26750"},{"date":"25-03-2022","nav":"28.30980"},{"date":"24-03-2022","nav":"28.34400"},{"date":"23-03-2022","nav":"28.28440"},{"date":"22-03-2022","nav":"28.29910"},{"date":"21-03-2022","nav":"28.24160"},{"date":"17-03-2022","nav":"28.29190"},{"date":"16-03-2022","nav":"28.08440"},{"date":"15-03-2022","nav":"27.84210"},{"date":"14-03-2022","nav":"28.00100"},{"date":"11-03-2022","nav":"27.92020"},{"date":"10-03-2022","nav":"27.84680"},{"date":"09-03-2022","nav":"27.67790"},{"date":"08-03-2022","nav":"27.43690"},{"date":"07-03-2022","nav":"27.26220"},{"date":"04-03-2022","nav":"27.56230"},{"date":"03-03-2022","nav":"27.79840"},{"date":"02-03-2022","nav":"27.80410"},{"date":"28-02-2022","nav":"27.87680"},{"date":"25-02-2022","nav":"27.73700"},{"date":"24-02-2022","nav":"27.27070"},{"date":"23-02-2022","nav":"27.98490"},{"date":"22-02-2022","nav":"27.91270"},{"date":"21-02-2022","nav":"28.05850"},{"date":"18-02-2022","nav":"28.18920"},{"date":"17-02-2022","nav":"28.25300"},{"date":"16-02-2022","nav":"28.29460"},{"date":"15-02-2022","nav":"28.31680"},{"date":"14-02-2022","nav":"28.06900"},{"date":"11-02-2022","nav":"28.43320"},{"date":"10-02-2022","nav":"28.60690"},{"date":"09-02-2022","nav":"28.49910"},{"date":"08-02-2022","nav":"28.37850"},{"date":"07-02-2022","nav":"28.45240"},{"date":"04-02-2022","nav":"28.58250"},{"date":"03-02-2022","nav":"28.63590"},{"date":"02-02-2022","nav":"28.72180"},{"date":"01-02-2022","nav":"28.61950"},{"date":"31-01-2022","nav":"28.55440"},{"date":"28-01-2022","nav":"28.38850"},{"date":"27-01-2022","nav":"28.33640"},{"date":"25-01-2022","nav":"28.38930"},{"date":"24-01-2022","nav":"28.25420"},{"date":"21-01-2022","nav":"28.63570"},{"date":"20-01-2022","nav":"28.81650"},{"date":"19-01-2022","nav":"28.84800"},{"date":"18-01-2022","nav":"28.82370"},{"date":"17-01-2022","nav":"29.00730"},{"date":"14-01-2022","nav":"28.97370"},{"date":"13-01-2022","nav":"28.96470"},{"date":"12-01-2022","nav":"28.89590"},{"date":"11-01-2022","nav":"28.79530"},{"date":"10-01-2022","nav":"28.78870"},{"date":"07-01-2022","nav":"28.66570"},{"date":"06-01-2022","nav":"28.61760"},{"date":"05-01-2022","nav":"28.67500"},{"date":"04-01-2022","nav":"28.63600"},{"date":"03-01-2022","nav":"28.60180"},{"date":"31-12-2021","nav":"28.44770"},{"date":"30-12-2021","nav":"28.32440"},{"date":"29-12-2021","nav":"28.34530"},{"date":"28-12-2021","nav":"28.31480"},{"date":"27-12-2021","nav":"28.20810"},{"date":"24-12-2021","nav":"28.15730"},{"date":"23-12-2021","nav":"28.22540"},{"date":"22-12-2021","nav":"28.09760"},{"date":"21-12-2021","nav":"27.94040"},{"date":"20-12-2021","nav":"27.85310"},{"date":"17-12-2021","nav":"28.19600"},{"date":"16-12-2021","nav":"28.38700"},{"date":"15-12-2021","nav":"28.45640"},{"date":"14-12-2021","nav":"28.44080"},{"date":"13-12-2021","nav":"28.42960"},{"date":"10-12-2021","nav":"28.45540"},{"date":"09-12-2021","nav":"28.42480"},{"date":"08-12-2021","nav":"28.37080"},{"date":"07-12-2021","nav":"28.19680"},{"date":"06-12-2021","nav":"28.07390"},{"date":"03-12-2021","nav":"28.21620"},{"date":"02-12-2021","nav":"28.21700"},{"date":"01-12-2021","nav":"28.09550"},{"date":"30-11-2021","nav":"28.06500"},{"date":"29-11-2021","nav":"27.90650"},{"date":"26-11-2021","nav":"28.03280"},{"date":"25-11-2021","nav":"28.35620"},{"date":"24-11-2021","nav":"28.28070"},{"date":"23-11-2021","nav":"28.28090"},{"date":"22-11-2021","nav":"28.13970"},{"date":"18-11-2021","nav":"28.39560"},{"date":"17-11-2021","nav":"28.54680"},{"date":"16-11-2021","nav":"28.58830"},{"date":"15-11-2021","nav":"28.60520"},{"date":"12-11-2021","nav":"28.62260"},{"date":"11-11-2021","nav":"28.56600"},{"date":"10-11-2021","nav":"28.65100"},{"date":"09-11-2021","nav":"28.67870"},{"date":"08-11-2021","nav":"28.63770"},{"date":"03-11-2021","nav":"28.39460"},{"date":"02-11-2021","nav":"28.42390"},{"date":"01-11-2021","nav":"28.35370"},{"date":"29-10-2021","nav":"28.22010"},{"date":"28-10-2021","nav":"28.29310"},{"date":"27-10-2021","nav":"28.50770"},{"date":"26-10-2021","nav":"28.43960"},{"date":"25-10-2021","nav":"28.28100"},{"date":"22-10-2021","nav":"28.35380"},{"date":"21-10-2021","nav":"28.46200"},{"date":"20-10-2021","nav":"28.49370"},{"date":"19-10-2021","nav":"28.67430"},{"date":"18-10-2021","nav":"28.84290"},{"date":"14-10-2021","nav":"28.77850"},{"date":"13-10-2021","nav":"28.70090"},{"date":"12-10-2021","nav":"28.60440"},{"date":"11-10-2021","nav":"28.56820"},{"date":"08-10-2021","nav":"28.48330"},{"date":"07-10-2021","nav":"28.40690"},{"date":"06-10-2021","nav":"28.25270"},{"date":"05-10-2021","nav":"28.36760"},{"date":"04-10-2021","nav":"28.31290"},{"date":"01-10-2021","nav":"28.16900"},{"date":"30-09-2021","nav":"28.15290"},{"date":"29-09-2021","nav":"28.12780"},{"date":"28-09-2021","nav":"28.09320"},{"date":"27-09-2021","nav":"28.12090"},{"date":"24-09-2021","nav":"28.13230"},{"date":"23-09-2021","nav":"28.17190"},{"date":"22-09-2021","nav":"28.04620"},{"date":"21-09-2021","nav":"27.93930"},{"date":"20-09-2021","nav":"27.93550"},{"date":"17-09-2021","nav":"28.08380"},{"date":"16-09-2021","nav":"28.15560"},{"date":"15-09-2021","nav":"28.09270"},{"date":"14-09-2021","nav":"27.97340"},{"date":"13-09-2021","nav":"27.89700"},{"date":"09-09-2021","nav":"27.82200"},{"date":"08-09-2021","nav":"27.78910"},{"date":"07-09-2021","nav":"27.75330"},{"date":"06-09-2021","nav":"27.78450"},{"date":"03-09-2021","nav":"27.72290"},{"date":"02-09-2021","nav":"27.64970"},{"date":"01-09-2021","nav":"27.55360"},{"date":"31-08-2021","nav":"27.54390"},{"date":"30-08-2021","nav":"27.45170"},{"date":"27-08-2021","nav":"27.25890"},{"date":"26-08-2021","nav":"27.19490"},{"date":"25-08-2021","nav":"27.18990"},{"date":"24-08-2021","nav":"27.14320"},{"date":"23-08-2021","nav":"27.00230"},{"date":"20-08-2021","nav":"27.07290"},{"date":"18-08-2021","nav":"27.30360"},{"date":"17-08-2021","nav":"27.32350"},{"date":"16-08-2021","nav":"27.28930"},{"date":"13-08-2021","nav":"27.31460"},{"date":"12-08-2021","nav":"27.27060"},{"date":"11-08-2021","nav":"27.08730"},{"date":"10-08-2021","nav":"27.13250"},{"date":"09-08-2021","nav":"27.29530"},{"date":"06-08-2021","nav":"27.35930"},{"date":"05-08-2021","nav":"27.36220"},{"date":"04-08-2021","nav":"27.38600"},{"date":"03-08-2021","nav":"27.42820"},{"date":"02-08-2021","nav":"27.36790"},{"date":"30-07-2021","nav":"27.24660"},{"date":"29-07-2021","nav":"27.20960"},{"date":"28-07-2021","nav":"27.11870"},{"date":"27-07-2021","nav":"27.16910"},{"date":"26-07-2021","nav":"27.21890"},{"date":"23-07-2021","nav":"27.18760"},{"date":"22-07-2021","nav":"27.14880"},{"date":"20-07-2021","nav":"26.97080"},{"date":"19-07-2021","nav":"27.11860"},{"date":"16-07-2021","nav":"27.17050"},{"date":"15-07-2021","nav":"27.08470"},{"date":"14-07-2021","nav":"27.03180"},{"date":"13-07-2021","nav":"26.99600"},{"date":"12-07-2021","nav":"26.90620"},{"date":"09-07-2021","nav":"26.83450"},{"date":"08-07-2021","nav":"26.82390"},{"date":"07-07-2021","nav":"26.85480"},{"date":"06-07-2021","nav":"26.79870"},{"date":"05-07-2021","nav":"26.87310"},{"date":"02-07-2021","nav":"26.79600"},{"date":"01-07-2021","nav":"26.74300"},{"date":"30-06-2021","nav":"26.68830"},{"date":"29-06-2021","nav":"26.62720"},{"date":"28-06-2021","nav":"26.60370"},{"date":"25-06-2021","nav":"26.38570"},{"date":"24-06-2021","nav":"26.31060"},{"date":"23-06-2021","nav":"26.29530"},{"date":"22-06-2021","nav":"26.33010"},{"date":"21-06-2021","nav":"26.29360"},{"date":"18-06-2021","nav":"26.25530"},{"date":"17-06-2021","nav":"26.33240"},{"date":"16-06-2021","nav":"26.41190"},{"date":"15-06-2021","nav":"26.49050"},{"date":"14-06-2021","nav":"26.46640"},{"date":"11-06-2021","nav":"26.45570"},{"date":"10-06-2021","nav":"26.42470"},{"date":"09-06-2021","nav":"26.26020"},{"date":"08-06-2021","nav":"26.31990"},{"date":"07-06-2021","nav":"26.26930"},{"date":"04-06-2021","nav":"26.14300"},{"date":"03-06-2021","nav":"26.07720"},{"date":"02-06-2021","nav":"25.98300"},{"date":"01-06-2021","nav":"25.84190"},{"date":"31-05-2021","nav":"25.89290"},{"date":"28-05-2021","nav":"25.82460"},{"date":"27-05-2021","nav":"25.86100"},{"date":"26-05-2021","nav":"25.81490"},{"date":"25-05-2021","nav":"25.77530"},{"date":"24-05-2021","nav":"25.76310"},{"date":"21-05-2021","nav":"25.64980"},{"date":"20-05-2021","nav":"25.53970"},{"date":"19-05-2021","nav":"25.51490"},{"date":"18-05-2021","nav":"25.47150"},{"date":"17-05-2021","nav":"25.33820"},{"date":"14-05-2021","nav":"25.11780"},{"date":"12-05-2021","nav":"25.22090"},{"date":"11-05-2021","nav":"25.27970"},{"date":"10-05-2021","nav":"25.20920"},{"date":"07-05-2021","nav":"25.08360"},{"date":"06-05-2021","nav":"25.05810"},{"date":"05-05-2021","nav":"25.01050"},{"date":"04-05-2021","nav":"24.87520"},{"date":"03-05-2021","nav":"24.93130"},{"date":"30-04-2021","nav":"24.83170"},{"date":"29-04-2021","nav":"24.86400"},{"date":"28-04-2021","nav":"24.86350"},{"date":"27-04-2021","nav":"24.75510"},{"date":"26-04-2021","nav":"24.60770"},{"date":"23-04-2021","nav":"24.49840"},{"date":"22-04-2021","nav":"24.47980"},{"date":"20-04-2021","nav":"24.43010"},{"date":"19-04-2021","nav":"24.40530"},{"date":"16-04-2021","nav":"24.59090"},{"date":"15-04-2021","nav":"24.50270"},{"date":"13-04-2021","nav":"24.50430"},{"date":"12-04-2021","nav":"24.33080"},{"date":"09-04-2021","nav":"24.84740"},{"date":"08-04-2021","nav":"24.80320"},{"date":"07-04-2021","nav":"24.74100"},{"date":"06-04-2021","nav":"24.60170"},{"date":"05-04-2021","nav":"24.52580"},{"date":"01-04-2021","nav":"24.67580"},{"date":"31-03-2021","nav":"24.51240"},{"date":"30-03-2021","nav":"24.48700"},{"date":"26-03-2021","nav":"24.30080"},{"date":"25-03-2021","nav":"24.16980"},{"date":"24-03-2021","nav":"24.32500"},{"date":"23-03-2021","nav":"24.49430"},{"date":"22-03-2021","nav":"24.43300"},{"date":"19-03-2021","nav":"24.38140"},{"date":"18-03-2021","nav":"24.29660"},{"date":"17-03-2021","nav":"24.45980"},{"date":"16-03-2021","nav":"24.66530"},{"date":"15-03-2021","nav":"24.63530"},{"date":"12-03-2021","nav":"24.70390"},{"date":"10-03-2021","nav":"24.73160"},{"date":"09-03-2021","nav":"24.66080"},{"date":"08-03-2021","nav":"24.68370"},{"date":"05-03-2021","nav":"24.65700"},{"date":"04-03-2021","nav":"24.84250"},{"date":"03-03-2021","nav":"24.83180"},{"date":"02-03-2021","nav":"24.69220"},{"date":"01-03-2021","nav":"24.54290"},{"date":"26-02-2021","nav":"24.38560"},{"date":"25-02-2021","nav":"24.61210"},{"date":"24-02-2021","nav":"24.46400"},{"date":"23-02-2021","nav":"24.34500"},{"date":"22-02-2021","nav":"24.26900"},{"date":"19-02-2021","nav":"24.45010"},{"date":"18-02-2021","nav":"24.56740"},{"date":"17-02-2021","nav":"24.51480"},{"date":"16-02-2021","nav":"24.50370"},{"date":"15-02-2021","nav":"24.49400"},{"date":"12-02-2021","nav":"24.38150"},{"date":"11-02-2021","nav":"24.38350"},{"date":"10-02-2021","nav":"24.28990"},{"date":"09-02-2021","nav":"24.26820"},{"date":"08-02-2021","nav":"24.34490"},{"date":"05-02-2021","nav":"24.11040"},{"date":"04-02-2021","nav":"24.09220"},{"date":"03-02-2021","nav":"23.91350"},{"date":"02-02-2021","nav":"23.71820"},{"date":"01-02-2021","nav":"23.51070"},{"date":"29-01-2021","nav":"23.24290"},{"date":"28-01-2021","nav":"23.32130"},{"date":"27-01-2021","nav":"23.36570"},{"date":"25-01-2021","nav":"23.49040"},{"date":"22-01-2021","nav":"23.57660"},{"date":"21-01-2021","nav":"23.70070"},{"date":"20-01-2021","nav":"23.74460"},{"date":"19-01-2021","nav":"23.65710"},{"date":"18-01-2021","nav":"23.48520"},{"date":"15-01-2021","nav":"23.66760"},{"date":"14-01-2021","nav":"23.79320"},{"date":"13-01-2021","nav":"23.78590"},{"date":"12-01-2021","nav":"23.76860"},{"date":"11-01-2021","nav":"23.71470"},{"date":"08-01-2021","nav":"23.71120"},{"date":"07-01-2021","nav":"23.58310"},{"date":"06-01-2021","nav":"23.55050"},{"date":"05-01-2021","nav":"23.56060"},{"date":"04-01-2021","nav":"23.48550"},{"date":"01-01-2021","nav":"23.31620"},{"date":"31-12-2020","nav":"23.23610"},{"date":"30-12-2020","nav":"23.22190"},{"date":"29-12-2020","nav":"23.19680"},{"date":"28-12-2020","nav":"23.19750"},{"date":"24-12-2020","nav":"23.02070"},{"date":"23-12-2020","nav":"22.92300"},{"date":"22-12-2020","nav":"22.69390"},{"date":"21-12-2020","nav":"22.57850"},{"date":"18-12-2020","nav":"23.05150"},{"date":"17-12-2020","nav":"23.04560"},{"date":"16-12-2020","nav":"23.06270"},{"date":"15-12-2020","nav":"22.99300"},{"date":"14-12-2020","nav":"22.97420"},{"date":"11-12-2020","nav":"22.89830"},{"date":"10-12-2020","nav":"22.84560"},{"date":"09-12-2020","nav":"22.90640"},{"date":"08-12-2020","nav":"22.83800"},{"date":"07-12-2020","nav":"22.86330"},{"date":"04-12-2020","nav":"22.75230"},{"date":"03-12-2020","nav":"22.64720"},{"date":"02-12-2020","nav":"22.57350"},{"date":"01-12-2020","nav":"22.52590"},{"date":"27-11-2020","nav":"22.40080"},{"date":"26-11-2020","nav":"22.26360"},{"date":"25-11-2020","nav":"22.18870"},{"date":"24-11-2020","nav":"22.30290"},{"date":"23-11-2020","nav":"22.18900"},{"date":"20-11-2020","nav":"22.11690"},{"date":"19-11-2020","nav":"22.04650"},{"date":"18-11-2020","nav":"22.09440"},{"date":"17-11-2020","nav":"22.00570"},{"date":"13-11-2020","nav":"21.84440"},{"date":"12-11-2020","nav":"21.76090"},{"date":"11-11-2020","nav":"21.67200"},{"date":"10-11-2020","nav":"21.58400"},{"date":"09-11-2020","nav":"21.56930"},{"date":"06-11-2020","nav":"21.45140"},{"date":"05-11-2020","nav":"21.38670"},{"date":"04-11-2020","nav":"21.20230"},{"date":"03-11-2020","nav":"21.14830"},{"date":"02-11-2020","nav":"21.06730"},{"date":"30-10-2020","nav":"21.05570"},{"date":"29-10-2020","nav":"21.04530"},{"date":"28-10-2020","nav":"21.09430"},{"date":"27-10-2020","nav":"21.16950"},{"date":"26-10-2020","nav":"21.10180"},{"date":"23-10-2020","nav":"21.20650"},{"date":"22-10-2020","nav":"21.14370"},{"date":"21-10-2020","nav":"21.11180"},{"date":"20-10-2020","nav":"21.05610"},{"date":"19-10-2020","nav":"21.04500"},{"date":"16-10-2020","nav":"21.00330"},{"date":"15-10-2020","nav":"20.90910"},{"date":"14-10-2020","nav":"21.06770"},{"date":"13-10-2020","nav":"21.05440"},{"date":"12-10-2020","nav":"21.07360"},{"date":"09-10-2020","nav":"21.08790"},{"date":"08-10-2020","nav":"21.03110"},{"date":"07-10-2020","nav":"21.00030"},{"date":"06-10-2020","nav":"21.03560"},{"date":"05-10-2020","nav":"20.98700"},{"date":"01-10-2020","nav":"20.95340"},{"date":"30-09-2020","nav":"20.85170"},{"date":"29-09-2020","nav":"20.83370"},{"date":"28-09-2020","nav":"20.84520"},{"date":"25-09-2020","nav":"20.64480"},{"date":"24-09-2020","nav":"20.43820"},{"date":"23-09-2020","nav":"20.67030"},{"date":"22-09-2020","nav":"20.68690"},{"date":"21-09-2020","nav":"20.80500"},{"date":"18-09-2020","nav":"21.11190"},{"date":"17-09-2020","nav":"21.12470"},{"date":"16-09-2020","nav":"21.16400"},{"date":"15-09-2020","nav":"21.12030"},{"date":"14-09-2020","nav":"21.01200"},{"date":"11-09-2020","nav":"20.76710"},{"date":"10-09-2020","nav":"20.75010"},{"date":"09-09-2020","nav":"20.63720"},{"date":"08-09-2020","nav":"20.71480"},{"date":"07-09-2020","nav":"20.82390"},{"date":"04-09-2020","nav":"20.89690"},{"date":"03-09-2020","nav":"21.05400"},{"date":"02-09-2020","nav":"20.99740"},{"date":"01-09-2020","nav":"20.91220"},{"date":"31-08-2020","nav":"20.81470"},{"date":"28-08-2020","nav":"21.16550"},{"date":"27-08-2020","nav":"21.13650"},{"date":"26-08-2020","nav":"21.12490"},{"date":"25-08-2020","nav":"21.06120"},{"date":"24-08-2020","nav":"21.00840"},{"date":"21-08-2020","nav":"20.93490"},{"date":"20-08-2020","nav":"20.87030"},{"date":"19-08-2020","nav":"20.81180"},{"date":"18-08-2020","nav":"20.72000"},{"date":"17-08-2020","nav":"20.61470"},{"date":"14-08-2020","nav":"20.53890"},{"date":"13-08-2020","nav":"20.63050"},{"date":"12-08-2020","nav":"20.54800"},{"date":"11-08-2020","nav":"20.50180"},{"date":"10-08-2020","nav":"20.47640"},{"date":"07-08-2020","nav":"20.33440"},{"date":"06-08-2020","nav":"20.27310"},{"date":"05-08-2020","nav":"20.14390"},{"date":"04-08-2020","nav":"20.12200"},{"date":"03-08-2020","nav":"19.98460"},{"date":"31-07-2020","nav":"19.96680"},{"date":"30-07-2020","nav":"19.90170"},{"date":"29-07-2020","nav":"19.94270"},{"date":"28-07-2020","nav":"19.90460"},{"date":"27-07-2020","nav":"19.82380"},{"date":"24-07-2020","nav":"19.93350"},{"date":"23-07-2020","nav":"19.99100"},{"date":"22-07-2020","nav":"19.89380"},{"date":"21-07-2020","nav":"19.91320"},{"date":"20-07-2020","nav":"19.85590"},{"date":"17-07-2020","nav":"19.77650"},{"date":"16-07-2020","nav":"19.61420"},{"date":"15-07-2020","nav":"19.53590"},{"date":"14-07-2020","nav":"19.51290"},{"date":"13-07-2020","nav":"19.67890"},{"date":"10-07-2020","nav":"19.70800"},{"date":"09-07-2020","nav":"19.75060"},{"date":"08-07-2020","nav":"19.66310"},{"date":"07-07-2020","nav":"19.71010"},{"date":"06-07-2020","nav":"19.66310"},{"date":"03-07-2020","nav":"19.50360"},{"date":"02-07-2020","nav":"19.43480"},{"date":"01-07-2020","nav":"19.33710"},{"date":"30-06-2020","nav":"19.24010"},{"date":"29-06-2020","nav":"19.28390"},{"date":"26-06-2020","nav":"19.42370"},{"date":"25-06-2020","nav":"19.32400"},{"date":"24-06-2020","nav":"19.28690"},{"date":"23-06-2020","nav":"19.45880"},{"date":"22-06-2020","nav":"19.25780"},{"date":"19-06-2020","nav":"19.04220"},{"date":"18-06-2020","nav":"18.85040"},{"date":"17-06-2020","nav":"18.64270"},{"date":"16-06-2020","nav":"18.58300"},{"date":"15-06-2020","nav":"18.50960"},{"date":"12-06-2020","nav":"18.62270"},{"date":"11-06-2020","nav":"18.63220"},{"date":"10-06-2020","nav":"18.83770"},{"date":"09-06-2020","nav":"18.74500"},{"date":"08-06-2020","nav":"18.89990"},{"date":"05-06-2020","nav":"18.82070"},{"date":"04-06-2020","nav":"18.51090"},{"date":"03-06-2020","nav":"18.53370"},{"date":"02-06-2020","nav":"18.39320"},{"date":"01-06-2020","nav":"18.21090"},{"date":"29-05-2020","nav":"17.80940"},{"date":"28-05-2020","nav":"17.68250"},{"date":"27-05-2020","nav":"17.47560"},{"date":"26-05-2020","nav":"17.29860"},{"date":"22-05-2020","nav":"17.25900"},{"date":"21-05-2020","nav":"17.32020"},{"date":"20-05-2020","nav":"17.23440"},{"date":"19-05-2020","nav":"17.04650"},{"date":"18-05-2020","nav":"17.01730"},{"date":"15-05-2020","nav":"17.44100"},{"date":"14-05-2020","nav":"17.47280"},{"date":"13-05-2020","nav":"17.64660"},{"date":"12-05-2020","nav":"17.36960"},{"date":"11-05-2020","nav":"17.41180"},{"date":"08-05-2020","nav":"17.43350"},{"date":"07-05-2020","nav":"17.49570"},{"date":"06-05-2020","nav":"17.54080"},{"date":"05-05-2020","nav":"17.48720"},{"date":"04-05-2020","nav":"17.57870"},{"date":"30-04-2020","nav":"18.15700"},{"date":"29-04-2020","nav":"17.90550"},{"date":"28-04-2020","nav":"17.71330"},{"date":"27-04-2020","nav":"17.64930"},{"date":"24-04-2020","nav":"17.50440"},{"date":"23-04-2020","nav":"17.76170"},{"date":"22-04-2020","nav":"17.61530"},{"date":"21-04-2020","nav":"17.50060"},{"date":"20-04-2020","nav":"17.86800"},{"date":"17-04-2020","nav":"17.83790"},{"date":"16-04-2020","nav":"17.46000"},{"date":"15-04-2020","nav":"17.25010"},{"date":"13-04-2020","nav":"17.12370"},{"date":"09-04-2020","nav":"17.21130"},{"date":"08-04-2020","nav":"16.79200"},{"date":"07-04-2020","nav":"16.72030"},{"date":"03-04-2020","nav":"16.18720"},{"date":"01-04-2020","nav":"16.38100"},{"date":"31-03-2020","nav":"16.64190"},{"date":"30-03-2020","nav":"16.24000"},{"date":"27-03-2020","nav":"16.55640"},{"date":"26-03-2020","nav":"16.39030"},{"date":"25-03-2020","nav":"16.10970"},{"date":"24-03-2020","nav":"15.80310"},{"date":"23-03-2020","nav":"15.74360"},{"date":"20-03-2020","nav":"16.94750"},{"date":"19-03-2020","nav":"16.54940"},{"date":"18-03-2020","nav":"16.91280"},{"date":"17-03-2020","nav":"17.33540"},{"date":"16-03-2020","nav":"17.56790"},{"date":"13-03-2020","nav":"18.18500"},{"date":"12-03-2020","nav":"17.90220"},{"date":"11-03-2020","nav":"18.79890"},{"date":"09-03-2020","nav":"18.87680"},{"date":"06-03-2020","nav":"19.34260"},{"date":"05-03-2020","nav":"19.60090"},{"date":"04-03-2020","nav":"19.59820"},{"date":"03-03-2020","nav":"19.68840"},{"date":"02-03-2020","nav":"19.50520"},{"date":"28-02-2020","nav":"19.59960"},{"date":"27-02-2020","nav":"19.99000"},{"date":"26-02-2020","nav":"20.05610"},{"date":"25-02-2020","nav":"20.16350"},{"date":"24-02-2020","nav":"20.20700"},{"date":"20-02-2020","nav":"20.41270"},{"date":"19-02-2020","nav":"20.36100"},{"date":"18-02-2020","nav":"20.20300"},{"date":"17-02-2020","nav":"20.23410"},{"date":"14-02-2020","nav":"20.32160"},{"date":"13-02-2020","nav":"20.37800"},{"date":"12-02-2020","nav":"20.39820"},{"date":"11-02-2020","nav":"20.39690"},{"date":"10-02-2020","nav":"20.34980"},{"date":"07-02-2020","nav":"20.42530"},{"date":"06-02-2020","nav":"20.37090"},{"date":"05-02-2020","nav":"20.28800"},{"date":"04-02-2020","nav":"20.17000"},{"date":"03-02-2020","nav":"19.95970"},{"date":"31-01-2020","nav":"20.25620"},{"date":"30-01-2020","nav":"20.33460"},{"date":"29-01-2020","nav":"20.41950"},{"date":"28-01-2020","nav":"20.37740"},{"date":"27-01-2020","nav":"20.42420"},{"date":"24-01-2020","nav":"20.47880"},{"date":"23-01-2020","nav":"20.42040"},{"date":"22-01-2020","nav":"20.32200"},{"date":"21-01-2020","nav":"20.35940"},{"date":"20-01-2020","nav":"20.38580"},{"date":"17-01-2020","nav":"20.48320"},{"date":"16-01-2020","nav":"20.45480"},{"date":"15-01-2020","nav":"20.43450"},{"date":"14-01-2020","nav":"20.39660"},{"date":"13-01-2020","nav":"20.35760"},{"date":"10-01-2020","nav":"20.28330"},{"date":"09-01-2020","nav":"20.25150"},{"date":"08-01-2020","nav":"20.07270"},{"date":"07-01-2020","nav":"20.10400"},{"date":"06-01-2020","nav":"20.05390"},{"date":"03-01-2020","nav":"20.28020"},{"date":"02-01-2020","nav":"20.31830"},{"date":"01-01-2020","nav":"20.19830"},{"date":"31-12-2019","nav":"20.15390"},{"date":"30-12-2019","nav":"20.16780"},{"date":"27-12-2019","nav":"20.16170"},{"date":"26-12-2019","nav":"20.02980"},{"date":"24-12-2019","nav":"20.06830"},{"date":"23-12-2019","nav":"20.08530"},{"date":"20-12-2019","nav":"20.09830"},{"date":"19-12-2019","nav":"20.04980"},{"date":"18-12-2019","nav":"20.03780"},{"date":"17-12-2019","nav":"20.03600"},{"date":"16-12-2019","nav":"19.95940"},{"date":"13-12-2019","nav":"19.98820"},{"date":"12-12-2019","nav":"19.87460"},{"date":"11-12-2019","nav":"19.80150"},{"date":"10-12-2019","nav":"19.77930"},{"date":"09-12-2019","nav":"19.88000"},{"date":"06-12-2019","nav":"19.88500"},{"date":"05-12-2019","nav":"20.01560"},{"date":"04-12-2019","nav":"20.07790"},{"date":"03-12-2019","nav":"20.02380"},{"date":"02-12-2019","nav":"20.10960"},{"date":"29-11-2019","nav":"20.14930"},{"date":"28-11-2019","nav":"20.18730"},{"date":"27-11-2019","nav":"20.08340"},{"date":"26-11-2019","nav":"20.04810"},{"date":"25-11-2019","nav":"20.10390"},{"date":"22-11-2019","nav":"19.99350"},{"date":"21-11-2019","nav":"20.00500"},{"date":"20-11-2019","nav":"20.06830"},{"date":"19-11-2019","nav":"20.01710"},{"date":"18-11-2019","nav":"19.96740"},{"date":"15-11-2019","nav":"19.92530"},{"date":"14-11-2019","nav":"19.87480"},{"date":"13-11-2019","nav":"19.85990"},{"date":"11-11-2019","nav":"19.95040"},{"date":"08-11-2019","nav":"19.92230"},{"date":"07-11-2019","nav":"20.02620"},{"date":"06-11-2019","nav":"20.00360"},{"date":"05-11-2019","nav":"20.00420"},{"date":"04-11-2019","nav":"20.07890"},{"date":"01-11-2019","nav":"20.04280"},{"date":"31-10-2019","nav":"20.00590"},{"date":"30-10-2019","nav":"19.90950"},{"date":"29-10-2019","nav":"19.84470"},{"date":"25-10-2019","nav":"19.66890"},{"date":"24-10-2019","nav":"19.63190"},{"date":"23-10-2019","nav":"19.68520"},{"date":"22-10-2019","nav":"19.66440"},{"date":"18-10-2019","nav":"19.67260"},{"date":"17-10-2019","nav":"19.52930"},{"date":"16-10-2019","nav":"19.42430"},{"date":"15-10-2019","nav":"19.39640"},{"date":"14-10-2019","nav":"19.35510"},{"date":"11-10-2019","nav":"19.32360"},{"date":"10-10-2019","nav":"19.28780"},{"date":"09-10-2019","nav":"19.36600"},{"date":"07-10-2019","nav":"19.23740"},{"date":"04-10-2019","nav":"19.31920"},{"date":"03-10-2019","nav":"19.42730"},{"date":"01-10-2019","nav":"19.42250"},{"date":"30-09-2019","nav":"19.57420"},{"date":"27-09-2019","nav":"19.62150"},{"date":"26-09-2019","nav":"19.67840"},{"date":"25-09-2019","nav":"19.57590"},{"date":"24-09-2019","nav":"19.71800"},{"date":"23-09-2019","nav":"19.74790"},{"date":"20-09-2019","nav":"19.50470"},{"date":"19-09-2019","nav":"19.07950"},{"date":"18-09-2019","nav":"19.21410"},{"date":"17-09-2019","nav":"19.15610"},{"date":"16-09-2019","nav":"19.34150"},{"date":"13-09-2019","nav":"19.39240"},{"date":"12-09-2019","nav":"19.30940"},{"date":"11-09-2019","nav":"19.32030"},{"date":"09-09-2019","nav":"19.27230"},{"date":"06-09-2019","nav":"19.21330"},{"date":"05-09-2019","nav":"19.12910"},{"date":"04-09-2019","nav":"19.08660"},{"date":"03-09-2019","nav":"19.03010"},{"date":"30-08-2019","nav":"19.18800"},{"date":"29-08-2019","nav":"19.12790"},{"date":"28-08-2019","nav":"19.20220"},{"date":"27-08-2019","nav":"19.26540"},{"date":"26-08-2019","nav":"19.17920"},{"date":"23-08-2019","nav":"18.99910"},{"date":"22-08-2019","nav":"18.90160"},{"date":"21-08-2019","nav":"19.06280"},{"date":"20-08-2019","nav":"19.18460"},{"date":"19-08-2019","nav":"19.24150"},{"date":"16-08-2019","nav":"19.21550"},{"date":"14-08-2019","nav":"19.18590"},{"date":"13-08-2019","nav":"19.12210"},{"date":"09-08-2019","nav":"19.26770"},{"date":"08-08-2019","nav":"19.24330"},{"date":"07-08-2019","nav":"19.10490"},{"date":"06-08-2019","nav":"19.17500"},{"date":"05-08-2019","nav":"19.07240"},{"date":"02-08-2019","nav":"19.20830"},{"date":"01-08-2019","nav":"19.23860"},{"date":"31-07-2019","nav":"19.35360"},{"date":"30-07-2019","nav":"19.28610"},{"date":"29-07-2019","nav":"19.41510"},{"date":"26-07-2019","nav":"19.47690"},{"date":"25-07-2019","nav":"19.47500"},{"date":"24-07-2019","nav":"19.50370"},{"date":"23-07-2019","nav":"19.58920"},{"date":"22-07-2019","nav":"19.62180"},{"date":"19-07-2019","nav":"19.66250"},{"date":"18-07-2019","nav":"19.78970"},{"date":"17-07-2019","nav":"19.91020"},{"date":"16-07-2019","nav":"19.91550"},{"date":"15-07-2019","nav":"19.83450"},{"date":"12-07-2019","nav":"19.84990"},{"date":"11-07-2019","nav":"19.84150"},{"date":"10-07-2019","nav":"19.77870"},{"date":"09-07-2019","nav":"19.83200"},{"date":"08-07-2019","nav":"19.81570"},{"date":"05-07-2019","nav":"20.03340"},{"date":"04-07-2019","nav":"20.15640"},{"date":"03-07-2019","nav":"20.13360"},{"date":"02-07-2019","nav":"20.10740"},{"date":"01-07-2019","nav":"20.08610"},{"date":"28-06-2019","nav":"20.05750"},{"date":"27-06-2019","nav":"20.07500"},{"date":"26-06-2019","nav":"20.07060"},{"date":"25-06-2019","nav":"20.00980"},{"date":"24-06-2019","nav":"19.91070"},{"date":"21-06-2019","nav":"19.92060"},{"date":"20-06-2019","nav":"19.97610"},{"date":"19-06-2019","nav":"19.84580"},{"date":"18-06-2019","nav":"19.86900"},{"date":"17-06-2019","nav":"19.81680"},{"date":"14-06-2019","nav":"19.94010"},{"date":"13-06-2019","nav":"19.99340"},{"date":"12-06-2019","nav":"19.99560"},{"date":"11-06-2019","nav":"20.05380"},{"date":"10-06-2019","nav":"19.98550"},{"date":"07-06-2019","nav":"19.98660"},{"date":"06-06-2019","nav":"19.97590"},{"date":"04-06-2019","nav":"20.14060"},{"date":"03-06-2019","nav":"20.16890"},{"date":"31-05-2019","nav":"20.07940"},{"date":"30-05-2019","nav":"20.07920"},{"date":"29-05-2019","nav":"19.99500"},{"date":"28-05-2019","nav":"20.09240"},{"date":"27-05-2019","nav":"20.07790"},{"date":"24-05-2019","nav":"19.90580"},{"date":"23-05-2019","nav":"19.65730"},{"date":"22-05-2019","nav":"19.67620"},{"date":"21-05-2019","nav":"19.63210"},{"date":"20-05-2019","nav":"19.73750"},{"date":"17-05-2019","nav":"19.32730"},{"date":"16-05-2019","nav":"19.25370"},{"date":"15-05-2019","nav":"19.15580"},{"date":"14-05-2019","nav":"19.22990"},{"date":"13-05-2019","nav":"19.14320"},{"date":"10-05-2019","nav":"19.31210"},{"date":"09-05-2019","nav":"19.30920"},{"date":"08-05-2019","nav":"19.36300"},{"date":"07-05-2019","nav":"19.48240"},{"date":"06-05-2019","nav":"19.58680"},{"date":"03-05-2019","nav":"19.63960"},{"date":"02-05-2019","nav":"19.63620"},{"date":"30-04-2019","nav":"19.70650"},{"date":"26-04-2019","nav":"19.72420"},{"date":"25-04-2019","nav":"19.61950"},{"date":"24-04-2019","nav":"19.70120"},{"date":"23-04-2019","nav":"19.59220"},{"date":"22-04-2019","nav":"19.59470"},{"date":"18-04-2019","nav":"19.74460"},{"date":"16-04-2019","nav":"19.78970"},{"date":"15-04-2019","nav":"19.73780"},{"date":"12-04-2019","nav":"19.74220"},{"date":"11-04-2019","nav":"19.70710"},{"date":"10-04-2019","nav":"19.71780"},{"date":"09-04-2019","nav":"19.77670"},{"date":"08-04-2019","nav":"19.71370"},{"date":"05-04-2019","nav":"19.78490"},{"date":"04-04-2019","nav":"19.74430"},{"date":"03-04-2019","nav":"19.79110"},{"date":"02-04-2019","nav":"19.91030"},{"date":"01-04-2019","nav":"19.85900"},{"date":"29-03-2019","nav":"19.81770"},{"date":"28-03-2019","nav":"19.72740"},{"date":"27-03-2019","nav":"19.60120"},{"date":"26-03-2019","nav":"19.60400"},{"date":"25-03-2019","nav":"19.47550"},{"date":"22-03-2019","nav":"19.51230"},{"date":"20-03-2019","nav":"19.56310"},{"date":"19-03-2019","nav":"19.60470"},{"date":"18-03-2019","nav":"19.51700"},{"date":"15-03-2019","nav":"19.46950"},{"date":"14-03-2019","nav":"19.36130"},{"date":"13-03-2019","nav":"19.34160"},{"date":"12-03-2019","nav":"19.32460"},{"date":"11-03-2019","nav":"19.22050"},{"date":"08-03-2019","nav":"19.05420"},{"date":"07-03-2019","nav":"19.07260"},{"date":"06-03-2019","nav":"19.05510"},{"date":"05-03-2019","nav":"18.98670"},{"date":"01-03-2019","nav":"18.80610"},{"date":"28-02-2019","nav":"18.68490"},{"date":"27-02-2019","nav":"18.64010"},{"date":"26-02-2019","nav":"18.64430"},{"date":"25-02-2019","nav":"18.68280"},{"date":"22-02-2019","nav":"18.62070"},{"date":"21-02-2019","nav":"18.58810"},{"date":"20-02-2019","nav":"18.53990"},{"date":"19-02-2019","nav":"18.41580"},{"date":"18-02-2019","nav":"18.40730"},{"date":"15-02-2019","nav":"18.49090"},{"date":"14-02-2019","nav":"18.50130"},{"date":"13-02-2019","nav":"18.54310"},{"date":"12-02-2019","nav":"18.58860"},{"date":"11-02-2019","nav":"18.62630"},{"date":"08-02-2019","nav":"18.69190"},{"date":"07-02-2019","nav":"18.82500"},{"date":"06-02-2019","nav":"18.79270"},{"date":"05-02-2019","nav":"18.69770"},{"date":"04-02-2019","nav":"18.73100"},{"date":"01-02-2019","nav":"18.76740"},{"date":"31-01-2019","nav":"18.80120"},{"date":"30-01-2019","nav":"18.67560"},{"date":"29-01-2019","nav":"18.60090"},{"date":"28-01-2019","nav":"18.60190"},{"date":"25-01-2019","nav":"18.70190"},{"date":"24-01-2019","nav":"18.75630"},{"date":"23-01-2019","nav":"18.74060"},{"date":"22-01-2019","nav":"18.81470"},{"date":"21-01-2019","nav":"18.85320"},{"date":"18-01-2019","nav":"18.90000"},{"date":"17-01-2019","nav":"18.93090"},{"date":"16-01-2019","nav":"18.93690"},{"date":"15-01-2019","nav":"18.92600"},{"date":"14-01-2019","nav":"18.84040"},{"date":"11-01-2019","nav":"18.88240"},{"date":"10-01-2019","nav":"18.89950"},{"date":"09-01-2019","nav":"18.89010"},{"date":"08-01-2019","nav":"18.87490"},{"date":"07-01-2019","nav":"18.82280"},{"date":"04-01-2019","nav":"18.79200"},{"date":"03-01-2019","nav":"18.72820"},{"date":"02-01-2019","nav":"18.82060"},{"date":"01-01-2019","nav":"18.92020"},{"date":"31-12-2018","nav":"18.87520"},{"date":"28-12-2018","nav":"18.85060"},{"date":"27-12-2018","nav":"18.76250"},{"date":"26-12-2018","nav":"18.71110"},{"date":"24-12-2018","nav":"18.66920"},{"date":"21-12-2018","nav":"18.72230"},{"date":"20-12-2018","nav":"18.84620"},{"date":"19-12-2018","nav":"18.86830"},{"date":"18-12-2018","nav":"18.76350"},{"date":"17-12-2018","nav":"18.72430"},{"date":"14-12-2018","nav":"18.64570"},{"date":"13-12-2018","nav":"18.61620"},{"date":"12-12-2018","nav":"18.56620"},{"date":"11-12-2018","nav":"18.38930"},{"date":"10-12-2018","nav":"18.31170"},{"date":"07-12-2018","nav":"18.47750"},{"date":"06-12-2018","nav":"18.45220"},{"date":"05-12-2018","nav":"18.57710"},{"date":"04-12-2018","nav":"18.66290"},{"date":"03-12-2018","nav":"18.64570"},{"date":"30-11-2018","nav":"18.60560"},{"date":"29-11-2018","nav":"18.61590"},{"date":"28-11-2018","nav":"18.55380"},{"date":"27-11-2018","nav":"18.56780"},{"date":"26-11-2018","nav":"18.50450"},{"date":"22-11-2018","nav":"18.44630"},{"date":"21-11-2018","nav":"18.50710"},{"date":"20-11-2018","nav":"18.53070"},{"date":"19-11-2018","nav":"18.62890"},{"date":"16-11-2018","nav":"18.58550"},{"date":"15-11-2018","nav":"18.56240"},{"date":"14-11-2018","nav":"18.51370"},{"date":"13-11-2018","nav":"18.48280"},{"date":"12-11-2018","nav":"18.40510"},{"date":"09-11-2018","nav":"18.50540"},{"date":"06-11-2018","nav":"18.43370"},{"date":"05-11-2018","nav":"18.44640"},{"date":"02-11-2018","nav":"18.46730"},{"date":"01-11-2018","nav":"18.39160"},{"date":"31-10-2018","nav":"18.36640"},{"date":"30-10-2018","nav":"18.20260"},{"date":"29-10-2018","nav":"18.20750"},{"date":"26-10-2018","nav":"17.90590"},{"date":"25-10-2018","nav":"17.95470"},{"date":"24-10-2018","nav":"18.02510"},{"date":"23-10-2018","nav":"17.97150"},{"date":"22-10-2018","nav":"18.05770"},{"date":"19-10-2018","nav":"18.09360"},{"date":"17-10-2018","nav":"18.17280"},{"date":"16-10-2018","nav":"18.30550"},{"date":"15-10-2018","nav":"18.20020"},{"date":"12-10-2018","nav":"18.15150"},{"date":"11-10-2018","nav":"17.96480"},{"date":"10-10-2018","nav":"18.15390"},{"date":"09-10-2018","nav":"17.92790"},{"date":"08-10-2018","nav":"17.98440"},{"date":"05-10-2018","nav":"17.99630"},{"date":"04-10-2018","nav":"18.24440"},{"date":"03-10-2018","nav":"18.41340"},{"date":"01-10-2018","nav":"18.51120"},{"date":"28-09-2018","nav":"18.40920"},{"date":"27-09-2018","nav":"18.48650"},{"date":"26-09-2018","nav":"18.56560"},{"date":"25-09-2018","nav":"18.55550"},{"date":"24-09-2018","nav":"18.52020"},{"date":"21-09-2018","nav":"18.69280"},{"date":"19-09-2018","nav":"18.78510"},{"date":"18-09-2018","nav":"18.78520"},{"date":"17-09-2018","nav":"18.98160"},{"date":"14-09-2018","nav":"19.04660"},{"date":"12-09-2018","nav":"18.91060"},{"date":"11-09-2018","nav":"18.87810"},{"date":"10-09-2018","nav":"19.02230"},{"date":"07-09-2018","nav":"19.14980"},{"date":"06-09-2018","nav":"19.10010"},{"date":"05-09-2018","nav":"19.00790"},{"date":"04-09-2018","nav":"19.03280"},{"date":"03-09-2018","nav":"19.18350"},{"date":"31-08-2018","nav":"19.25710"},{"date":"30-08-2018","nav":"19.22860"},{"date":"29-08-2018","nav":"19.18110"},{"date":"28-08-2018","nav":"19.16990"},{"date":"27-08-2018","nav":"19.18940"},{"date":"24-08-2018","nav":"19.05560"},{"date":"23-08-2018","nav":"19.08920"},{"date":"21-08-2018","nav":"19.08160"},{"date":"20-08-2018","nav":"19.04080"},{"date":"17-08-2018","nav":"18.92400"},{"date":"16-08-2018","nav":"18.80320"},{"date":"14-08-2018","nav":"18.83680"},{"date":"13-08-2018","nav":"18.78840"},{"date":"10-08-2018","nav":"18.89280"},{"date":"09-08-2018","nav":"19.00660"},{"date":"08-08-2018","nav":"18.90190"},{"date":"07-08-2018","nav":"18.86590"},{"date":"06-08-2018","nav":"18.91610"},{"date":"03-08-2018","nav":"18.82840"},{"date":"02-08-2018","nav":"18.69830"},{"date":"01-08-2018","nav":"18.74590"},{"date":"31-07-2018","nav":"18.74800"},{"date":"30-07-2018","nav":"18.75210"},{"date":"27-07-2018","nav":"18.61180"},{"date":"26-07-2018","nav":"18.48060"},{"date":"25-07-2018","nav":"18.35370"},{"date":"24-07-2018","nav":"18.36070"},{"date":"23-07-2018","nav":"18.21780"},{"date":"20-07-2018","nav":"18.11770"},{"date":"19-07-2018","nav":"18.06350"},{"date":"18-07-2018","nav":"18.10440"},{"date":"17-07-2018","nav":"18.18180"},{"date":"16-07-2018","nav":"18.04580"},{"date":"13-07-2018","nav":"18.19790"},{"date":"12-07-2018","nav":"18.25570"},{"date":"11-07-2018","nav":"18.20680"},{"date":"10-07-2018","nav":"18.26710"},{"date":"09-07-2018","nav":"18.17250"},{"date":"06-07-2018","nav":"18.06010"},{"date":"05-07-2018","nav":"18.01380"},{"date":"04-07-2018","nav":"18.05900"},{"date":"03-07-2018","nav":"18.04860"},{"date":"02-07-2018","nav":"18.03150"},{"date":"29-06-2018","nav":"18.07230"},{"date":"28-06-2018","nav":"17.90900"},{"date":"27-06-2018","nav":"18.02700"},{"date":"26-06-2018","nav":"18.19950"},{"date":"25-06-2018","nav":"18.21520"},{"date":"22-06-2018","nav":"18.33210"},{"date":"21-06-2018","nav":"18.27420"},{"date":"20-06-2018","nav":"18.30750"},{"date":"19-06-2018","nav":"18.29040"},{"date":"18-06-2018","nav":"18.39370"},{"date":"15-06-2018","nav":"18.39500"},{"date":"14-06-2018","nav":"18.44320"},{"date":"13-06-2018","nav":"18.50020"},{"date":"12-06-2018","nav":"18.47790"},{"date":"11-06-2018","nav":"18.41070"},{"date":"08-06-2018","nav":"18.40400"},{"date":"07-06-2018","nav":"18.38650"},{"date":"06-06-2018","nav":"18.28000"},{"date":"05-06-2018","nav":"18.18200"},{"date":"04-06-2018","nav":"18.28340"},{"date":"01-06-2018","nav":"18.38240"},{"date":"31-05-2018","nav":"18.46610"},{"date":"30-05-2018","nav":"18.45640"},{"date":"29-05-2018","nav":"18.49220"},{"date":"28-05-2018","nav":"18.57280"},{"date":"25-05-2018","nav":"18.41310"},{"date":"24-05-2018","nav":"18.32770"},{"date":"23-05-2018","nav":"18.24700"},{"date":"22-05-2018","nav":"18.29130"},{"date":"21-05-2018","nav":"18.23240"},{"date":"18-05-2018","nav":"18.28230"},{"date":"17-05-2018","nav":"18.42970"},{"date":"16-05-2018","nav":"18.48330"},{"date":"15-05-2018","nav":"18.58540"},{"date":"14-05-2018","nav":"18.63890"},{"date":"11-05-2018","nav":"18.65520"},{"date":"10-05-2018","nav":"18.60370"},{"date":"09-05-2018","nav":"18.67780"},{"date":"08-05-2018","nav":"18.70610"},{"date":"07-05-2018","nav":"18.66800"},{"date":"04-05-2018","nav":"18.54480"},{"date":"03-05-2018","nav":"18.59770"},{"date":"02-05-2018","nav":"18.65920"},{"date":"30-04-2018","nav":"18.73810"},{"date":"27-04-2018","nav":"18.66950"},{"date":"26-04-2018","nav":"18.55320"},{"date":"25-04-2018","nav":"18.56290"},{"date":"24-04-2018","nav":"18.64030"},{"date":"23-04-2018","nav":"18.62350"},{"date":"20-04-2018","nav":"18.60140"},{"date":"19-04-2018","nav":"18.67340"},{"date":"18-04-2018","nav":"18.64350"},{"date":"17-04-2018","nav":"18.67450"},{"date":"16-04-2018","nav":"18.66220"},{"date":"13-04-2018","nav":"18.65740"},{"date":"12-04-2018","nav":"18.63640"},{"date":"11-04-2018","nav":"18.63190"},{"date":"10-04-2018","nav":"18.66640"},{"date":"09-04-2018","nav":"18.63810"},{"date":"06-04-2018","nav":"18.60380"},{"date":"05-04-2018","nav":"18.56820"},{"date":"04-04-2018","nav":"18.32450"},{"date":"03-04-2018","nav":"18.46090"},{"date":"02-04-2018","nav":"18.34450"},{"date":"28-03-2018","nav":"18.25830"},{"date":"27-03-2018","nav":"18.33820"},{"date":"26-03-2018","nav":"18.19520"},{"date":"23-03-2018","nav":"18.04700"},{"date":"22-03-2018","nav":"18.16910"},{"date":"21-03-2018","nav":"18.24930"},{"date":"20-03-2018","nav":"18.24350"},{"date":"19-03-2018","nav":"18.24010"},{"date":"16-03-2018","nav":"18.36450"},{"date":"15-03-2018","nav":"18.46280"},{"date":"14-03-2018","nav":"18.48170"},{"date":"13-03-2018","nav":"18.47210"},{"date":"12-03-2018","nav":"18.39450"},{"date":"09-03-2018","nav":"18.26010"},{"date":"08-03-2018","nav":"18.32130"},{"date":"07-03-2018","nav":"18.22600"},{"date":"06-03-2018","nav":"18.35900"},{"date":"05-03-2018","nav":"18.49040"},{"date":"01-03-2018","nav":"18.56990"},{"date":"28-02-2018","nav":"18.65160"},{"date":"27-02-2018","nav":"18.68640"},{"date":"26-02-2018","nav":"18.76730"},{"date":"23-02-2018","nav":"18.72020"},{"date":"22-02-2018","nav":"18.58530"},{"date":"21-02-2018","nav":"18.63480"},{"date":"20-02-2018","nav":"18.62170"},{"date":"19-02-2018","nav":"18.63910"},{"date":"16-02-2018","nav":"18.75530"},{"date":"15-02-2018","nav":"18.87990"},{"date":"14-02-2018","nav":"18.92420"},{"date":"12-02-2018","nav":"18.99330"},{"date":"09-02-2018","nav":"18.86730"},{"date":"08-02-2018","nav":"18.92760"},{"date":"07-02-2018","nav":"18.76740"},{"date":"06-02-2018","nav":"18.72420"},{"date":"05-02-2018","nav":"18.88750"},{"date":"02-02-2018","nav":"18.96040"},{"date":"01-02-2018","nav":"19.26610"},{"date":"31-01-2018","nav":"19.32780"},{"date":"30-01-2018","nav":"19.37940"},{"date":"29-01-2018","nav":"19.44870"},{"date":"25-01-2018","nav":"19.50630"},{"date":"24-01-2018","nav":"19.59770"},{"date":"23-01-2018","nav":"19.59140"},{"date":"22-01-2018","nav":"19.44400"},{"date":"19-01-2018","nav":"19.38790"},{"date":"18-01-2018","nav":"19.29860"},{"date":"17-01-2018","nav":"19.40390"},{"date":"16-01-2018","nav":"19.25320"},{"date":"15-01-2018","nav":"19.40470"},{"date":"12-01-2018","nav":"19.36380"},{"date":"11-01-2018","nav":"19.34100"},{"date":"10-01-2018","nav":"19.31380"},{"date":"09-01-2018","nav":"19.35520"},{"date":"08-01-2018","nav":"19.37580"},{"date":"05-01-2018","nav":"19.29360"},{"date":"04-01-2018","nav":"19.24450"},{"date":"03-01-2018","nav":"19.12810"},{"date":"02-01-2018","nav":"19.07170"},{"date":"01-01-2018","nav":"19.11210"},{"date":"29-12-2017","nav":"19.13560"},{"date":"28-12-2017","nav":"19.08790"},{"date":"27-12-2017","nav":"19.12180"},{"date":"26-12-2017","nav":"19.18220"},{"date":"22-12-2017","nav":"19.14720"},{"date":"21-12-2017","nav":"19.07540"},{"date":"20-12-2017","nav":"19.00680"},{"date":"19-12-2017","nav":"19.00050"},{"date":"18-12-2017","nav":"18.91380"},{"date":"15-12-2017","nav":"18.83200"},{"date":"14-12-2017","nav":"18.76560"},{"date":"13-12-2017","nav":"18.74580"},{"date":"12-12-2017","nav":"18.85530"},{"date":"11-12-2017","nav":"18.92540"},{"date":"08-12-2017","nav":"18.89460"},{"date":"07-12-2017","nav":"18.82930"},{"date":"06-12-2017","nav":"18.70340"},{"date":"05-12-2017","nav":"18.80070"},{"date":"04-12-2017","nav":"18.80180"},{"date":"01-12-2017","nav":"18.80180"},{"date":"30-11-2017","nav":"18.92170"},{"date":"29-11-2017","nav":"19.02720"},{"date":"28-11-2017","nav":"19.05430"},{"date":"27-11-2017","nav":"19.06610"},{"date":"24-11-2017","nav":"19.02410"},{"date":"23-11-2017","nav":"19.01640"},{"date":"22-11-2017","nav":"19.01460"},{"date":"21-11-2017","nav":"18.98510"},{"date":"20-11-2017","nav":"18.95270"},{"date":"17-11-2017","nav":"18.90870"},{"date":"16-11-2017","nav":"18.82690"},{"date":"15-11-2017","nav":"18.70440"},{"date":"14-11-2017","nav":"18.78960"},{"date":"13-11-2017","nav":"18.86210"},{"date":"10-11-2017","nav":"18.94580"},{"date":"09-11-2017","nav":"18.88370"},{"date":"08-11-2017","nav":"18.81640"},{"date":"07-11-2017","nav":"18.89910"},{"date":"06-11-2017","nav":"19.05400"},{"date":"03-11-2017","nav":"19.03310"},{"date":"02-11-2017","nav":"18.97470"},{"date":"01-11-2017","nav":"18.98150"},{"date":"31-10-2017","nav":"18.86410"},{"date":"30-10-2017","nav":"18.89070"},{"date":"27-10-2017","nav":"18.80720"},{"date":"26-10-2017","nav":"18.85400"},{"date":"25-10-2017","nav":"18.77560"},{"date":"24-10-2017","nav":"18.24120"},{"date":"23-10-2017","nav":"18.15530"},{"date":"18-10-2017","nav":"18.15950"},{"date":"17-10-2017","nav":"18.21670"},{"date":"16-10-2017","nav":"18.20010"},{"date":"13-10-2017","nav":"18.16760"},{"date":"12-10-2017","nav":"18.13460"},{"date":"11-10-2017","nav":"18.05180"},{"date":"10-10-2017","nav":"18.13670"},{"date":"09-10-2017","nav":"18.09030"},{"date":"06-10-2017","nav":"18.07920"},{"date":"05-10-2017","nav":"17.97530"},{"date":"04-10-2017","nav":"17.97050"},{"date":"03-10-2017","nav":"17.92980"},{"date":"29-09-2017","nav":"17.88480"},{"date":"28-09-2017","nav":"17.84850"},{"date":"27-09-2017","nav":"17.81260"},{"date":"26-09-2017","nav":"18.00360"},{"date":"25-09-2017","nav":"17.97190"},{"date":"22-09-2017","nav":"18.06120"},{"date":"21-09-2017","nav":"18.29850"},{"date":"20-09-2017","nav":"18.37630"},{"date":"19-09-2017","nav":"18.36960"},{"date":"18-09-2017","nav":"18.35730"},{"date":"15-09-2017","nav":"18.29270"},{"date":"14-09-2017","nav":"18.30010"},{"date":"13-09-2017","nav":"18.25900"},{"date":"12-09-2017","nav":"18.27080"},{"date":"11-09-2017","nav":"18.16600"},{"date":"08-09-2017","nav":"18.07770"},{"date":"07-09-2017","nav":"18.08160"},{"date":"06-09-2017","nav":"18.06260"},{"date":"05-09-2017","nav":"18.09370"},{"date":"04-09-2017","nav":"18.04610"},{"date":"01-09-2017","nav":"18.11360"},{"date":"31-08-2017","nav":"18.04470"},{"date":"30-08-2017","nav":"18.01510"},{"date":"29-08-2017","nav":"17.93950"},{"date":"28-08-2017","nav":"18.03200"},{"date":"24-08-2017","nav":"17.95700"},{"date":"23-08-2017","nav":"17.91990"},{"date":"22-08-2017","nav":"17.81580"},{"date":"21-08-2017","nav":"17.84190"},{"date":"18-08-2017","nav":"17.93370"},{"date":"17-08-2017","nav":"18.00450"},{"date":"16-08-2017","nav":"17.97210"},{"date":"14-08-2017","nav":"17.88780"},{"date":"11-08-2017","nav":"17.74890"},{"date":"10-08-2017","nav":"17.85350"},{"date":"09-08-2017","nav":"18.05190"},{"date":"08-08-2017","nav":"18.17210"},{"date":"07-08-2017","nav":"18.27280"},{"date":"04-08-2017","nav":"18.21560"},{"date":"03-08-2017","nav":"18.16770"},{"date":"02-08-2017","nav":"18.25400"},{"date":"01-08-2017","nav":"18.29560"},{"date":"31-07-2017","nav":"18.30900"},{"date":"28-07-2017","nav":"18.21370"},{"date":"27-07-2017","nav":"18.20220"},{"date":"26-07-2017","nav":"18.24450"},{"date":"25-07-2017","nav":"18.21110"},{"date":"24-07-2017","nav":"18.19130"},{"date":"21-07-2017","nav":"18.13360"},{"date":"20-07-2017","nav":"18.10860"},{"date":"19-07-2017","nav":"18.14680"},{"date":"18-07-2017","nav":"18.06610"},{"date":"17-07-2017","nav":"18.12300"},{"date":"14-07-2017","nav":"18.09640"},{"date":"13-07-2017","nav":"18.08870"},{"date":"12-07-2017","nav":"18.01070"},{"date":"11-07-2017","nav":"17.96140"},{"date":"10-07-2017","nav":"18.00160"},{"date":"07-07-2017","nav":"17.87290"},{"date":"06-07-2017","nav":"17.85170"},{"date":"05-07-2017","nav":"17.79330"},{"date":"04-07-2017","nav":"17.73620"},{"date":"03-07-2017","nav":"17.74180"},{"date":"30-06-2017","nav":"17.66730"},{"date":"29-06-2017","nav":"17.60870"},{"date":"28-06-2017","nav":"17.57970"},{"date":"27-06-2017","nav":"17.57420"},{"date":"23-06-2017","nav":"17.68800"},{"date":"22-06-2017","nav":"17.78850"},{"date":"21-06-2017","nav":"17.81820"},{"date":"20-06-2017","nav":"17.81350"},{"date":"19-06-2017","nav":"17.81020"},{"date":"16-06-2017","nav":"17.74330"},{"date":"15-06-2017","nav":"17.71690"},{"date":"14-06-2017","nav":"17.74160"},{"date":"13-06-2017","nav":"17.71580"},{"date":"12-06-2017","nav":"17.69460"},{"date":"09-06-2017","nav":"17.78940"},{"date":"08-06-2017","nav":"17.75870"},{"date":"07-06-2017","nav":"17.74670"},{"date":"06-06-2017","nav":"17.65540"},{"date":"05-06-2017","nav":"17.72050"},{"date":"02-06-2017","nav":"17.67210"},{"date":"01-06-2017","nav":"17.63100"},{"date":"31-05-2017","nav":"17.60310"},{"date":"30-05-2017","nav":"17.58190"},{"date":"29-05-2017","nav":"17.52080"},{"date":"26-05-2017","nav":"17.61970"},{"date":"25-05-2017","nav":"17.49780"},{"date":"24-05-2017","nav":"17.29840"},{"date":"23-05-2017","nav":"17.39550"},{"date":"22-05-2017","nav":"17.50260"},{"date":"19-05-2017","nav":"17.56830"},{"date":"18-05-2017","nav":"17.60210"},{"date":"17-05-2017","nav":"17.81200"},{"date":"16-05-2017","nav":"17.82040"},{"date":"15-05-2017","nav":"17.73850"},{"date":"12-05-2017","nav":"17.65960"},{"date":"11-05-2017","nav":"17.71890"},{"date":"10-05-2017","nav":"17.72210"},{"date":"09-05-2017","nav":"17.64860"},{"date":"08-05-2017","nav":"17.61610"},{"date":"05-05-2017","nav":"17.55320"},{"date":"04-05-2017","nav":"17.66730"},{"date":"03-05-2017","nav":"17.53840"},{"date":"02-05-2017","nav":"17.53740"},{"date":"28-04-2017","nav":"17.52100"},{"date":"27-04-2017","nav":"17.43270"},{"date":"26-04-2017","nav":"17.44080"},{"date":"25-04-2017","nav":"17.43780"},{"date":"24-04-2017","nav":"17.33950"},{"date":"21-04-2017","nav":"17.22090"},{"date":"20-04-2017","nav":"17.24460"},{"date":"19-04-2017","nav":"17.17720"},{"date":"18-04-2017","nav":"17.14660"},{"date":"17-04-2017","nav":"17.19490"},{"date":"13-04-2017","nav":"17.18260"},{"date":"12-04-2017","nav":"17.22330"},{"date":"11-04-2017","nav":"17.28730"},{"date":"10-04-2017","nav":"17.14550"},{"date":"07-04-2017","nav":"17.08840"},{"date":"06-04-2017","nav":"17.14170"},{"date":"05-04-2017","nav":"17.18040"},{"date":"03-04-2017","nav":"17.08050"},{"date":"31-03-2017","nav":"16.95270"},{"date":"30-03-2017","nav":"16.90600"},{"date":"29-03-2017","nav":"16.82970"},{"date":"28-03-2017","nav":"16.76440"},{"date":"27-03-2017","nav":"16.70460"},{"date":"24-03-2017","nav":"16.71830"},{"date":"23-03-2017","nav":"16.63870"},{"date":"22-03-2017","nav":"16.55060"},{"date":"21-03-2017","nav":"16.67010"},{"date":"20-03-2017","nav":"16.70690"},{"date":"17-03-2017","nav":"16.71490"},{"date":"16-03-2017","nav":"16.74130"},{"date":"15-03-2017","nav":"16.60010"},{"date":"14-03-2017","nav":"16.53610"},{"date":"10-03-2017","nav":"16.35320"},{"date":"09-03-2017","nav":"16.37870"},{"date":"08-03-2017","nav":"16.38430"},{"date":"07-03-2017","nav":"16.43520"},{"date":"06-03-2017","nav":"16.44670"},{"date":"03-03-2017","nav":"16.39840"},{"date":"02-03-2017","nav":"16.38650"},{"date":"01-03-2017","nav":"16.48830"},{"date":"28-02-2017","nav":"16.43310"},{"date":"27-02-2017","nav":"16.41280"},{"date":"23-02-2017","nav":"16.45960"},{"date":"22-02-2017","nav":"16.46430"},{"date":"21-02-2017","nav":"16.51540"},{"date":"20-02-2017","nav":"16.46470"},{"date":"17-02-2017","nav":"16.36460"},{"date":"16-02-2017","nav":"16.32060"},{"date":"15-02-2017","nav":"16.20020"},{"date":"14-02-2017","nav":"16.36020"},{"date":"13-02-2017","nav":"16.41560"},{"date":"10-02-2017","nav":"16.48710"},{"date":"09-02-2017","nav":"16.47240"},{"date":"08-02-2017","nav":"16.49560"},{"date":"07-02-2017","nav":"16.52310"},{"date":"06-02-2017","nav":"16.52940"},{"date":"03-02-2017","nav":"16.44830"},{"date":"02-02-2017","nav":"16.36620"},{"date":"01-02-2017","nav":"16.29950"},{"date":"31-01-2017","nav":"16.06590"},{"date":"30-01-2017","nav":"16.18810"},{"date":"27-01-2017","nav":"16.20930"},{"date":"25-01-2017","nav":"16.11890"},{"date":"24-01-2017","nav":"15.97880"},{"date":"23-01-2017","nav":"15.87710"},{"date":"20-01-2017","nav":"15.81290"},{"date":"19-01-2017","nav":"15.96920"},{"date":"18-01-2017","nav":"15.94780"},{"date":"17-01-2017","nav":"15.89730"},{"date":"16-01-2017","nav":"15.90220"},{"date":"13-01-2017","nav":"15.85060"},{"date":"12-01-2017","nav":"15.86840"},{"date":"11-01-2017","nav":"15.83750"},{"date":"10-01-2017","nav":"15.68580"},{"date":"09-01-2017","nav":"15.60380"},{"date":"06-01-2017","nav":"15.56790"},{"date":"05-01-2017","nav":"15.60170"},{"date":"04-01-2017","nav":"15.46740"},{"date":"03-01-2017","nav":"15.46420"},{"date":"02-01-2017","nav":"15.39350"},{"date":"30-12-2016","nav":"15.33070"},{"date":"29-12-2016","nav":"15.21260"},{"date":"28-12-2016","nav":"15.12070"},{"date":"27-12-2016","nav":"15.10210"},{"date":"26-12-2016","nav":"14.93810"},{"date":"23-12-2016","nav":"15.12880"},{"date":"22-12-2016","nav":"15.14440"},{"date":"21-12-2016","nav":"15.28860"},{"date":"20-12-2016","nav":"15.30590"},{"date":"19-12-2016","nav":"15.40400"},{"date":"16-12-2016","nav":"15.45140"},{"date":"15-12-2016","nav":"15.48150"},{"date":"14-12-2016","nav":"15.49520"},{"date":"13-12-2016","nav":"15.58630"},{"date":"12-12-2016","nav":"15.55420"},{"date":"09-12-2016","nav":"15.67020"},{"date":"08-12-2016","nav":"15.59670"},{"date":"07-12-2016","nav":"15.45200"},{"date":"06-12-2016","nav":"15.54890"},{"date":"05-12-2016","nav":"15.50450"},{"date":"02-12-2016","nav":"15.46040"},{"date":"01-12-2016","nav":"15.60690"},{"date":"30-11-2016","nav":"15.64450"},{"date":"29-11-2016","nav":"15.50010"},{"date":"28-11-2016","nav":"15.48150"},{"date":"25-11-2016","nav":"15.48940"},{"date":"24-11-2016","nav":"15.33620"},{"date":"23-11-2016","nav":"15.35510"},{"date":"22-11-2016","nav":"15.29110"},{"date":"21-11-2016","nav":"15.20880"},{"date":"18-11-2016","nav":"15.49350"},{"date":"17-11-2016","nav":"15.47080"},{"date":"16-11-2016","nav":"15.47970"},{"date":"15-11-2016","nav":"15.43790"},{"date":"11-11-2016","nav":"15.66400"},{"date":"10-11-2016","nav":"15.95040"},{"date":"09-11-2016","nav":"15.66610"},{"date":"08-11-2016","nav":"15.76660"},{"date":"07-11-2016","nav":"15.72980"},{"date":"04-11-2016","nav":"15.59990"},{"date":"03-11-2016","nav":"15.71590"},{"date":"02-11-2016","nav":"15.83560"},{"date":"01-11-2016","nav":"16.02050"},{"date":"28-10-2016","nav":"16.00140"},{"date":"27-10-2016","nav":"15.93510"},{"date":"26-10-2016","nav":"15.99790"},{"date":"25-10-2016","nav":"16.12960"},{"date":"24-10-2016","nav":"16.13980"},{"date":"21-10-2016","nav":"16.11070"},{"date":"20-10-2016","nav":"16.08970"},{"date":"19-10-2016","nav":"16.01710"},{"date":"18-10-2016","nav":"16.00670"},{"date":"17-10-2016","nav":"15.82910"},{"date":"14-10-2016","nav":"15.89390"},{"date":"13-10-2016","nav":"15.81880"},{"date":"10-10-2016","nav":"15.99920"},{"date":"07-10-2016","nav":"16.00340"},{"date":"06-10-2016","nav":"16.00460"},{"date":"05-10-2016","nav":"16.05220"},{"date":"04-10-2016","nav":"16.00450"},{"date":"03-10-2016","nav":"15.92700"},{"date":"30-09-2016","nav":"15.72530"},{"date":"29-09-2016","nav":"15.57690"},{"date":"28-09-2016","nav":"15.89410"},{"date":"27-09-2016","nav":"15.78810"},{"date":"26-09-2016","nav":"15.80960"},{"date":"23-09-2016","nav":"15.87990"},{"date":"22-09-2016","nav":"15.91350"},{"date":"21-09-2016","nav":"15.76420"},{"date":"20-09-2016","nav":"15.76880"},{"date":"19-09-2016","nav":"15.80210"},{"date":"16-09-2016","nav":"15.75780"},{"date":"15-09-2016","nav":"15.75660"},{"date":"14-09-2016","nav":"15.76720"},{"date":"12-09-2016","nav":"15.65220"},{"date":"09-09-2016","nav":"15.93340"},{"date":"08-09-2016","nav":"16.02520"},{"date":"07-09-2016","nav":"15.97370"},{"date":"06-09-2016","nav":"15.91720"},{"date":"02-09-2016","nav":"15.72460"},{"date":"01-09-2016","nav":"15.66090"},{"date":"31-08-2016","nav":"15.70220"},{"date":"30-08-2016","nav":"15.63500"},{"date":"29-08-2016","nav":"15.50250"},{"date":"26-08-2016","nav":"15.44660"},{"date":"25-08-2016","nav":"15.46990"},{"date":"24-08-2016","nav":"15.51250"},{"date":"23-08-2016","nav":"15.45020"},{"date":"22-08-2016","nav":"15.46550"},{"date":"19-08-2016","nav":"15.53090"},{"date":"18-08-2016","nav":"15.46130"},{"date":"17-08-2016","nav":"15.36960"},{"date":"16-08-2016","nav":"15.33890"},{"date":"12-08-2016","nav":"15.31370"},{"date":"11-08-2016","nav":"15.19640"},{"date":"10-08-2016","nav":"15.21910"},{"date":"09-08-2016","nav":"15.34450"},{"date":"08-08-2016","nav":"15.36700"},{"date":"05-08-2016","nav":"15.30170"},{"date":"04-08-2016","nav":"15.12280"},{"date":"03-08-2016","nav":"15.05920"},{"date":"02-08-2016","nav":"15.18920"},{"date":"01-08-2016","nav":"15.24150"},{"date":"29-07-2016","nav":"15.24470"},{"date":"28-07-2016","nav":"15.27440"},{"date":"27-07-2016","nav":"15.23400"},{"date":"26-07-2016","nav":"15.16240"},{"date":"25-07-2016","nav":"15.20960"},{"date":"22-07-2016","nav":"15.05720"},{"date":"21-07-2016","nav":"14.99430"},{"date":"20-07-2016","nav":"15.07050"},{"date":"19-07-2016","nav":"14.98810"},{"date":"18-07-2016","nav":"14.94550"},{"date":"15-07-2016","nav":"15.01210"},{"date":"14-07-2016","nav":"15.04000"},{"date":"13-07-2016","nav":"14.92210"},{"date":"12-07-2016","nav":"14.94170"},{"date":"11-07-2016","nav":"14.88180"},{"date":"08-07-2016","nav":"14.71270"},{"date":"07-07-2016","nav":"14.72430"},{"date":"05-07-2016","nav":"14.74360"},{"date":"04-07-2016","nav":"14.75230"},{"date":"01-07-2016","nav":"14.64830"},{"date":"30-06-2016","nav":"14.56910"},{"date":"29-06-2016","nav":"14.44310"},{"date":"28-06-2016","nav":"14.34040"},{"date":"27-06-2016","nav":"14.29200"},{"date":"24-06-2016","nav":"14.19950"},{"date":"23-06-2016","nav":"14.41700"},{"date":"22-06-2016","nav":"14.35390"},{"date":"21-06-2016","nav":"14.38990"},{"date":"20-06-2016","nav":"14.39400"},{"date":"17-06-2016","nav":"14.31430"},{"date":"16-06-2016","nav":"14.29800"},{"date":"15-06-2016","nav":"14.35010"},{"date":"14-06-2016","nav":"14.22620"},{"date":"13-06-2016","nav":"14.17150"},{"date":"10-06-2016","nav":"14.26010"},{"date":"09-06-2016","nav":"14.30430"},{"date":"08-06-2016","nav":"14.33510"},{"date":"07-06-2016","nav":"14.27410"},{"date":"06-06-2016","nav":"14.19220"},{"date":"03-06-2016","nav":"14.18500"},{"date":"02-06-2016","nav":"14.20260"},{"date":"01-06-2016","nav":"14.13290"},{"date":"31-05-2016","nav":"14.16490"},{"date":"30-05-2016","nav":"14.11450"},{"date":"27-05-2016","nav":"14.07210"},{"date":"26-05-2016","nav":"13.94340"},{"date":"25-05-2016","nav":"13.76250"},{"date":"24-05-2016","nav":"13.56150"},{"date":"23-05-2016","nav":"13.58040"},{"date":"20-05-2016","nav":"13.61640"},{"date":"19-05-2016","nav":"13.67460"},{"date":"18-05-2016","nav":"13.80780"},{"date":"17-05-2016","nav":"13.79250"},{"date":"16-05-2016","nav":"13.76330"},{"date":"13-05-2016","nav":"13.81120"},{"date":"12-05-2016","nav":"13.83390"},{"date":"11-05-2016","nav":"13.76270"},{"date":"10-05-2016","nav":"13.78450"},{"date":"09-05-2016","nav":"13.76320"},{"date":"06-05-2016","nav":"13.61280"},{"date":"05-05-2016","nav":"13.59240"},{"date":"04-05-2016","nav":"13.57950"},{"date":"03-05-2016","nav":"13.69490"},{"date":"02-05-2016","nav":"13.74240"},{"date":"29-04-2016","nav":"13.75380"},{"date":"28-04-2016","nav":"13.76410"},{"date":"27-04-2016","nav":"13.89130"},{"date":"26-04-2016","nav":"13.92050"},{"date":"25-04-2016","nav":"13.80780"},{"date":"22-04-2016","nav":"13.87860"},{"date":"21-04-2016","nav":"13.83810"},{"date":"20-04-2016","nav":"13.79230"},{"date":"18-04-2016","nav":"13.74260"},{"date":"13-04-2016","nav":"13.68080"},{"date":"12-04-2016","nav":"13.53260"},{"date":"11-04-2016","nav":"13.45140"},{"date":"08-04-2016","nav":"13.28570"},{"date":"07-04-2016","nav":"13.25010"},{"date":"06-04-2016","nav":"13.29860"},{"date":"05-04-2016","nav":"13.26190"},{"date":"04-04-2016","nav":"13.48920"},{"date":"01-04-2016","nav":"13.44120"},{"date":"31-03-2016","nav":"13.40980"},{"date":"30-03-2016","nav":"13.37460"},{"date":"29-03-2016","nav":"13.15760"},{"date":"28-03-2016","nav":"13.15350"},{"date":"23-03-2016","nav":"13.32110"},{"date":"22-03-2016","nav":"13.29010"},{"date":"21-03-2016","nav":"13.25600"},{"date":"18-03-2016","nav":"13.08260"},{"date":"17-03-2016","nav":"12.96460"},{"date":"16-03-2016","nav":"12.90960"},{"date":"15-03-2016","nav":"12.87780"},{"date":"14-03-2016","nav":"12.92170"},{"date":"11-03-2016","nav":"12.84050"},{"date":"10-03-2016","nav":"12.83260"},{"date":"09-03-2016","nav":"12.88910"},{"date":"08-03-2016","nav":"12.83110"},{"date":"04-03-2016","nav":"12.87580"},{"date":"03-03-2016","nav":"12.78310"},{"date":"02-03-2016","nav":"12.65510"},{"date":"01-03-2016","nav":"12.40030"},{"date":"29-02-2016","nav":"12.07240"},{"date":"26-02-2016","nav":"12.06090"},{"date":"25-02-2016","nav":"12.00800"},{"date":"24-02-2016","nav":"12.15240"},{"date":"23-02-2016","nav":"12.26300"},{"date":"22-02-2016","nav":"12.42400"},{"date":"19-02-2016","nav":"12.41040"},{"date":"18-02-2016","nav":"12.39170"},{"date":"17-02-2016","nav":"12.33590"},{"date":"16-02-2016","nav":"12.24510"},{"date":"15-02-2016","nav":"12.47630"},{"date":"12-02-2016","nav":"12.11410"},{"date":"11-02-2016","nav":"12.17910"},{"date":"10-02-2016","nav":"12.51240"},{"date":"09-02-2016","nav":"12.66500"},{"date":"08-02-2016","nav":"12.83100"},{"date":"05-02-2016","nav":"12.88740"},{"date":"04-02-2016","nav":"12.74920"},{"date":"03-02-2016","nav":"12.71840"},{"date":"02-02-2016","nav":"12.91000"},{"date":"01-02-2016","nav":"13.06240"},{"date":"29-01-2016","nav":"13.10630"},{"date":"28-01-2016","nav":"12.99820"},{"date":"27-01-2016","nav":"13.05160"},{"date":"25-01-2016","nav":"12.99440"},{"date":"22-01-2016","nav":"12.97110"},{"date":"21-01-2016","nav":"12.74810"},{"date":"20-01-2016","nav":"12.73980"},{"date":"19-01-2016","nav":"12.96140"},{"date":"18-01-2016","nav":"12.83050"},{"date":"15-01-2016","nav":"13.04150"},{"date":"14-01-2016","nav":"13.27400"},{"date":"13-01-2016","nav":"13.36960"},{"date":"12-01-2016","nav":"13.40240"},{"date":"11-01-2016","nav":"13.48810"},{"date":"08-01-2016","nav":"13.54880"},{"date":"07-01-2016","nav":"13.47140"},{"date":"06-01-2016","nav":"13.77140"},{"date":"05-01-2016","nav":"13.82040"},{"date":"04-01-2016","nav":"13.79660"},{"date":"01-01-2016","nav":"14.02420"},{"date":"31-12-2015","nav":"13.93630"},{"date":"30-12-2015","nav":"13.90900"},{"date":"29-12-2015","nav":"13.94850"},{"date":"28-12-2015","nav":"13.95420"},{"date":"24-12-2015","nav":"13.89390"},{"date":"23-12-2015","nav":"13.87380"},{"date":"22-12-2015","nav":"13.77840"},{"date":"21-12-2015","nav":"13.82490"},{"date":"18-12-2015","nav":"13.71910"},{"date":"17-12-2015","nav":"13.78110"},{"date":"16-12-2015","nav":"13.65900"},{"date":"15-12-2015","nav":"13.61090"},{"date":"14-12-2015","nav":"13.55640"},{"date":"11-12-2015","nav":"13.53500"},{"date":"10-12-2015","nav":"13.62960"},{"date":"09-12-2015","nav":"13.56220"},{"date":"08-12-2015","nav":"13.71270"},{"date":"07-12-2015","nav":"13.81890"},{"date":"04-12-2015","nav":"13.84660"},{"date":"03-12-2015","nav":"13.91880"},{"date":"02-12-2015","nav":"14.00460"},{"date":"01-12-2015","nav":"14.05210"},{"date":"30-11-2015","nav":"14.03740"},{"date":"27-11-2015","nav":"14.01320"},{"date":"26-11-2015","nav":"13.90110"},{"date":"24-11-2015","nav":"13.85620"},{"date":"23-11-2015","nav":"13.87880"},{"date":"20-11-2015","nav":"13.87840"},{"date":"19-11-2015","nav":"13.83170"},{"date":"18-11-2015","nav":"13.68860"},{"date":"17-11-2015","nav":"13.81780"},{"date":"16-11-2015","nav":"13.80520"},{"date":"13-11-2015","nav":"13.74410"},{"date":"10-11-2015","nav":"13.70120"},{"date":"09-11-2015","nav":"13.83720"},{"date":"06-11-2015","nav":"13.78580"},{"date":"05-11-2015","nav":"13.77310"},{"date":"04-11-2015","nav":"13.90890"},{"date":"03-11-2015","nav":"13.91800"},{"date":"02-11-2015","nav":"13.90380"},{"date":"30-10-2015","nav":"13.89610"},{"date":"29-10-2015","nav":"13.96660"},{"date":"28-10-2015","nav":"14.05910"},{"date":"27-10-2015","nav":"14.14390"},{"date":"26-10-2015","nav":"14.15290"},{"date":"23-10-2015","nav":"14.19170"},{"date":"21-10-2015","nav":"14.18430"},{"date":"20-10-2015","nav":"14.21430"},{"date":"19-10-2015","nav":"14.18880"},{"date":"16-10-2015","nav":"14.15590"},{"date":"15-10-2015","nav":"14.06960"},{"date":"14-10-2015","nav":"13.94760"},{"date":"13-10-2015","nav":"13.96630"},{"date":"12-10-2015","nav":"13.97170"},{"date":"09-10-2015","nav":"13.99160"},{"date":"08-10-2015","nav":"13.93560"},{"date":"07-10-2015","nav":"13.97970"},{"date":"06-10-2015","nav":"13.96930"},{"date":"05-10-2015","nav":"13.94940"},{"date":"01-10-2015","nav":"13.70040"},{"date":"30-09-2015","nav":"13.72160"},{"date":"29-09-2015","nav":"13.58520"},{"date":"28-09-2015","nav":"13.53100"},{"date":"24-09-2015","nav":"13.63250"},{"date":"23-09-2015","nav":"13.61120"},{"date":"22-09-2015","nav":"13.55200"},{"date":"21-09-2015","nav":"13.75880"},{"date":"18-09-2015","nav":"13.69420"},{"date":"16-09-2015","nav":"13.57720"},{"date":"15-09-2015","nav":"13.51970"},{"date":"14-09-2015","nav":"13.61010"},{"date":"11-09-2015","nav":"13.47000"},{"date":"10-09-2015","nav":"13.45080"},{"date":"09-09-2015","nav":"13.47320"},{"date":"08-09-2015","nav":"13.29040"},{"date":"07-09-2015","nav":"13.10220"},{"date":"04-09-2015","nav":"13.28400"},{"date":"03-09-2015","nav":"13.51750"},{"date":"02-09-2015","nav":"13.36540"},{"date":"01-09-2015","nav":"13.45850"},{"date":"31-08-2015","nav":"13.73060"},{"date":"28-08-2015","nav":"13.78660"},{"date":"27-08-2015","nav":"13.74850"},{"date":"26-08-2015","nav":"13.49370"},{"date":"25-08-2015","nav":"13.57370"},{"date":"24-08-2015","nav":"13.40380"},{"date":"21-08-2015","nav":"14.28570"},{"date":"20-08-2015","nav":"14.38000"},{"date":"19-08-2015","nav":"14.62770"},{"date":"18-08-2015","nav":"14.62490"},{"date":"17-08-2015","nav":"14.57640"},{"date":"14-08-2015","nav":"14.48830"},{"date":"13-08-2015","nav":"14.23710"},{"date":"12-08-2015","nav":"14.25730"},{"date":"11-08-2015","nav":"14.51440"},{"date":"10-08-2015","nav":"14.65340"},{"date":"07-08-2015","nav":"14.68790"},{"date":"06-08-2015","nav":"14.71350"},{"date":"05-08-2015","nav":"14.66610"},{"date":"04-08-2015","nav":"14.60100"},{"date":"03-08-2015","nav":"14.54920"},{"date":"31-07-2015","nav":"14.43820"},{"date":"30-07-2015","nav":"14.26120"},{"date":"29-07-2015","nav":"14.15000"},{"date":"28-07-2015","nav":"14.06400"},{"date":"27-07-2015","nav":"14.07410"},{"date":"24-07-2015","nav":"14.28390"},{"date":"23-07-2015","nav":"14.40010"},{"date":"22-07-2015","nav":"14.39800"},{"date":"21-07-2015","nav":"14.28020"},{"date":"20-07-2015","nav":"14.38300"},{"date":"17-07-2015","nav":"14.39510"},{"date":"16-07-2015","nav":"14.37160"},{"date":"15-07-2015","nav":"14.25230"},{"date":"14-07-2015","nav":"14.20380"},{"date":"13-07-2015","nav":"14.18290"},{"date":"10-07-2015","nav":"14.05780"},{"date":"09-07-2015","nav":"13.98940"},{"date":"08-07-2015","nav":"14.01310"},{"date":"07-07-2015","nav":"14.20110"},{"date":"06-07-2015","nav":"14.17990"},{"date":"03-07-2015","nav":"14.09730"},{"date":"02-07-2015","nav":"14.06310"},{"date":"01-07-2015","nav":"14.05040"},{"date":"30-06-2015","nav":"13.88440"},{"date":"29-06-2015","nav":"13.80800"},{"date":"26-06-2015","nav":"13.96050"},{"date":"25-06-2015","nav":"13.98480"},{"date":"24-06-2015","nav":"13.95040"},{"date":"23-06-2015","nav":"14.03720"},{"date":"22-06-2015","nav":"13.96550"},{"date":"19-06-2015","nav":"13.78430"},{"date":"18-06-2015","nav":"13.71850"},{"date":"17-06-2015","nav":"13.59910"},{"date":"16-06-2015","nav":"13.50940"},{"date":"15-06-2015","nav":"13.45200"},{"date":"12-06-2015","nav":"13.45740"},{"date":"11-06-2015","nav":"13.44550"},{"date":"10-06-2015","nav":"13.64170"},{"date":"09-06-2015","nav":"13.53810"},{"date":"08-06-2015","nav":"13.53380"},{"date":"05-06-2015","nav":"13.65090"},{"date":"04-06-2015","nav":"13.66700"},{"date":"03-06-2015","nav":"13.65950"},{"date":"02-06-2015","nav":"13.80520"},{"date":"01-06-2015","nav":"14.06490"},{"date":"29-05-2015","nav":"14.04440"},{"date":"28-05-2015","nav":"13.91640"},{"date":"27-05-2015","nav":"13.91720"},{"date":"26-05-2015","nav":"13.91200"},{"date":"25-05-2015","nav":"13.93710"},{"date":"22-05-2015","nav":"13.99920"},{"date":"21-05-2015","nav":"13.99330"},{"date":"20-05-2015","nav":"14.01960"},{"date":"19-05-2015","nav":"13.97740"},{"date":"18-05-2015","nav":"13.95930"},{"date":"15-05-2015","nav":"13.84510"},{"date":"14-05-2015","nav":"13.79160"},{"date":"13-05-2015","nav":"13.71730"},{"date":"12-05-2015","nav":"13.56950"},{"date":"11-05-2015","nav":"13.82700"},{"date":"08-05-2015","nav":"13.58990"},{"date":"07-05-2015","nav":"13.45260"},{"date":"06-05-2015","nav":"13.61980"},{"date":"05-05-2015","nav":"13.95610"},{"date":"04-05-2015","nav":"13.95630"},{"date":"30-04-2015","nav":"13.78130"},{"date":"29-04-2015","nav":"13.82690"},{"date":"28-04-2015","nav":"13.84280"},{"date":"27-04-2015","nav":"13.68020"},{"date":"24-04-2015","nav":"13.85900"},{"date":"23-04-2015","nav":"14.05170"},{"date":"22-04-2015","nav":"14.09570"},{"date":"21-04-2015","nav":"14.05870"},{"date":"20-04-2015","nav":"14.10120"},{"date":"17-04-2015","nav":"14.28390"},{"date":"16-04-2015","nav":"14.41100"},{"date":"15-04-2015","nav":"14.45120"},{"date":"13-04-2015","nav":"14.49940"},{"date":"10-04-2015","nav":"14.43780"},{"date":"09-04-2015","nav":"14.39410"},{"date":"08-04-2015","nav":"14.30780"},{"date":"07-04-2015","nav":"14.22970"},{"date":"06-04-2015","nav":"14.21490"},{"date":"01-04-2015","nav":"14.13370"},{"date":"31-03-2015","nav":"14.01050"},{"date":"30-03-2015","nav":"13.98800"},{"date":"27-03-2015","nav":"13.80370"},{"date":"26-03-2015","nav":"13.75490"},{"date":"25-03-2015","nav":"13.90610"},{"date":"24-03-2015","nav":"13.94060"},{"date":"23-03-2015","nav":"13.96910"},{"date":"20-03-2015","nav":"14.03590"},{"date":"19-03-2015","nav":"14.14720"},{"date":"18-03-2015","nav":"14.23940"},{"date":"17-03-2015","nav":"14.23960"},{"date":"16-03-2015","nav":"14.14670"},{"date":"13-03-2015","nav":"14.15590"},{"date":"12-03-2015","nav":"14.31410"},{"date":"11-03-2015","nav":"14.19820"},{"date":"10-03-2015","nav":"14.21390"},{"date":"09-03-2015","nav":"14.23590"},{"date":"05-03-2015","nav":"14.41650"},{"date":"04-03-2015","nav":"14.39780"},{"date":"03-03-2015","nav":"14.50370"},{"date":"02-03-2015","nav":"14.43860"},{"date":"27-02-2015","nav":"14.23990"},{"date":"26-02-2015","nav":"14.02270"},{"date":"25-02-2015","nav":"14.14150"},{"date":"24-02-2015","nav":"14.14660"},{"date":"23-02-2015","nav":"14.17690"},{"date":"20-02-2015","nav":"14.26510"},{"date":"19-02-2015","nav":"14.27160"},{"date":"18-02-2015","nav":"14.25410"},{"date":"16-02-2015","nav":"14.19200"},{"date":"13-02-2015","nav":"14.21030"},{"date":"12-02-2015","nav":"14.08810"},{"date":"11-02-2015","nav":"14.00260"},{"date":"10-02-2015","nav":"13.87770"},{"date":"09-02-2015","nav":"13.80730"},{"date":"06-02-2015","nav":"13.99970"},{"date":"05-02-2015","nav":"14.08680"},{"date":"04-02-2015","nav":"14.17250"},{"date":"03-02-2015","nav":"14.24340"},{"date":"02-02-2015","nav":"14.33650"},{"date":"30-01-2015","nav":"14.32670"},{"date":"29-01-2015","nav":"14.50420"},{"date":"28-01-2015","nav":"14.51960"},{"date":"27-01-2015","nav":"14.48610"},{"date":"23-01-2015","nav":"14.39820"},{"date":"22-01-2015","nav":"14.33880"},{"date":"21-01-2015","nav":"14.31800"},{"date":"20-01-2015","nav":"14.24060"},{"date":"19-01-2015","nav":"14.13730"},{"date":"16-01-2015","nav":"14.10340"},{"date":"15-01-2015","nav":"14.10760"},{"date":"14-01-2015","nav":"13.86390"},{"date":"13-01-2015","nav":"13.87600"},{"date":"12-01-2015","nav":"13.90130"},{"date":"09-01-2015","nav":"13.83330"},{"date":"08-01-2015","nav":"13.78260"},{"date":"07-01-2015","nav":"13.60770"},{"date":"06-01-2015","nav":"13.59560"},{"date":"05-01-2015","nav":"13.92790"},{"date":"02-01-2015","nav":"13.95020"},{"date":"01-01-2015","nav":"13.84700"},{"date":"31-12-2014","nav":"13.82190"},{"date":"30-12-2014","nav":"13.74640"},{"date":"29-12-2014","nav":"13.68570"},{"date":"26-12-2014","nav":"13.62510"},{"date":"24-12-2014","nav":"13.57850"},{"date":"23-12-2014","nav":"13.63250"},{"date":"22-12-2014","nav":"13.68820"},{"date":"19-12-2014","nav":"13.60870"},{"date":"18-12-2014","nav":"13.53440"},{"date":"17-12-2014","nav":"13.27700"},{"date":"16-12-2014","nav":"13.29630"},{"date":"15-12-2014","nav":"13.55000"},{"date":"12-12-2014","nav":"13.61250"},{"date":"11-12-2014","nav":"13.68900"},{"date":"10-12-2014","nav":"13.74000"},{"date":"09-12-2014","nav":"13.66630"},{"date":"08-12-2014","nav":"13.83590"},{"date":"05-12-2014","nav":"13.99030"},{"date":"04-12-2014","nav":"14.03110"},{"date":"03-12-2014","nav":"13.97830"},{"date":"02-12-2014","nav":"13.89330"},{"date":"01-12-2014","nav":"13.84900"},{"date":"28-11-2014","nav":"13.87900"},{"date":"27-11-2014","nav":"13.69380"},{"date":"26-11-2014","nav":"13.67760"},{"date":"25-11-2014","nav":"13.65890"},{"date":"24-11-2014","nav":"13.78500"},{"date":"21-11-2014","nav":"13.71600"},{"date":"20-11-2014","nav":"13.65310"},{"date":"19-11-2014","nav":"13.64290"},{"date":"18-11-2014","nav":"13.71760"},{"date":"17-11-2014","nav":"13.68010"},{"date":"14-11-2014","nav":"13.55160"},{"date":"13-11-2014","nav":"13.47010"},{"date":"12-11-2014","nav":"13.53280"},{"date":"11-11-2014","nav":"13.48070"},{"date":"10-11-2014","nav":"13.42760"},{"date":"07-11-2014","nav":"13.44010"},{"date":"05-11-2014","nav":"13.40620"},{"date":"03-11-2014","nav":"13.35770"},{"date":"31-10-2014","nav":"13.28180"},{"date":"30-10-2014","nav":"13.09380"},{"date":"29-10-2014","nav":"13.02080"},{"date":"28-10-2014","nav":"12.96470"},{"date":"27-10-2014","nav":"12.90700"},{"date":"22-10-2014","nav":"12.88140"},{"date":"21-10-2014","nav":"12.79250"},{"date":"20-10-2014","nav":"12.72570"},{"date":"17-10-2014","nav":"12.59490"},{"date":"16-10-2014","nav":"12.52350"},{"date":"14-10-2014","nav":"12.70310"},{"date":"13-10-2014","nav":"12.71640"},{"date":"10-10-2014","nav":"12.67200"},{"date":"09-10-2014","nav":"12.78580"},{"date":"08-10-2014","nav":"12.63160"},{"date":"07-10-2014","nav":"12.61610"},{"date":"01-10-2014","nav":"12.72370"},{"date":"30-09-2014","nav":"12.73640"},{"date":"29-09-2014","nav":"12.72110"},{"date":"26-09-2014","nav":"12.69680"},{"date":"25-09-2014","nav":"12.57430"},{"date":"24-09-2014","nav":"12.73310"},{"date":"23-09-2014","nav":"12.81560"},{"date":"22-09-2014","nav":"13.01810"},{"date":"19-09-2014","nav":"12.98820"},{"date":"18-09-2014","nav":"13.02280"},{"date":"17-09-2014","nav":"12.85060"},{"date":"16-09-2014","nav":"12.80400"},{"date":"15-09-2014","nav":"13.07640"},{"date":"12-09-2014","nav":"13.10010"},{"date":"11-09-2014","nav":"13.02690"},{"date":"10-09-2014","nav":"12.93570"},{"date":"09-09-2014","nav":"12.98810"},{"date":"08-09-2014","nav":"12.98040"},{"date":"05-09-2014","nav":"12.83590"},{"date":"04-09-2014","nav":"12.78560"},{"date":"03-09-2014","nav":"12.82900"},{"date":"02-09-2014","nav":"12.75180"},{"date":"01-09-2014","nav":"12.70630"},{"date":"28-08-2014","nav":"12.54910"},{"date":"27-08-2014","nav":"12.55250"},{"date":"26-08-2014","nav":"12.46960"},{"date":"25-08-2014","nav":"12.49870"},{"date":"22-08-2014","nav":"12.55780"},{"date":"21-08-2014","nav":"12.51210"},{"date":"20-08-2014","nav":"12.42750"},{"date":"19-08-2014","nav":"12.43910"},{"date":"18-08-2014","nav":"12.37430"},{"date":"14-08-2014","nav":"12.16860"},{"date":"13-08-2014","nav":"12.05290"},{"date":"12-08-2014","nav":"12.12720"},{"date":"11-08-2014","nav":"12.03220"},{"date":"08-08-2014","nav":"11.91100"},{"date":"07-08-2014","nav":"12.05880"},{"date":"06-08-2014","nav":"12.07670"},{"date":"05-08-2014","nav":"12.15940"},{"date":"04-08-2014","nav":"12.11180"},{"date":"01-08-2014","nav":"11.97660"},{"date":"31-07-2014","nav":"12.03550"},{"date":"30-07-2014","nav":"12.05720"},{"date":"28-07-2014","nav":"11.99570"},{"date":"25-07-2014","nav":"12.07140"},{"date":"24-07-2014","nav":"12.20350"},{"date":"23-07-2014","nav":"12.18760"},{"date":"22-07-2014","nav":"12.15600"},{"date":"21-07-2014","nav":"12.11640"},{"date":"18-07-2014","nav":"12.11680"},{"date":"17-07-2014","nav":"12.13740"},{"date":"16-07-2014","nav":"12.04500"},{"date":"15-07-2014","nav":"11.90960"},{"date":"14-07-2014","nav":"11.71910"},{"date":"11-07-2014","nav":"11.69930"},{"date":"10-07-2014","nav":"11.95500"},{"date":"09-07-2014","nav":"11.98120"},{"date":"08-07-2014","nav":"12.07550"},{"date":"07-07-2014","nav":"12.41180"},{"date":"04-07-2014","nav":"12.39400"},{"date":"03-07-2014","nav":"12.34610"},{"date":"02-07-2014","nav":"12.34640"},{"date":"30-06-2014","nav":"12.33950"}],"status":"SUCCESS"}