{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":130603,"scheme_name":"JM Arbitrage Fund - Regular Plan - Bonus Option - Principal Units","isin_growth":"INF192K01GJ3","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"18.95310"},{"date":"30-09-2026","nav":"18.96370"},{"date":"29-09-2026","nav":"18.90450"},{"date":"28-09-2026","nav":"18.95320"},{"date":"25-09-2026","nav":"18.95030"},{"date":"24-09-2026","nav":"18.93350"},{"date":"23-09-2026","nav":"18.95070"},{"date":"22-09-2026","nav":"18.92630"},{"date":"21-09-2026","nav":"18.91990"},{"date":"18-09-2026","nav":"18.91080"},{"date":"17-09-2026","nav":"18.89910"},{"date":"16-09-2026","nav":"18.90290"},{"date":"15-09-2026","nav":"18.90270"},{"date":"11-09-2026","nav":"18.89360"},{"date":"10-09-2026","nav":"18.93540"},{"date":"09-09-2026","nav":"18.88520"},{"date":"08-09-2026","nav":"18.88880"},{"date":"07-09-2026","nav":"18.89310"},{"date":"04-09-2026","nav":"18.85230"},{"date":"03-09-2026","nav":"18.87820"},{"date":"02-09-2026","nav":"18.89180"},{"date":"01-09-2026","nav":"18.92320"},{"date":"31-08-2026","nav":"18.86860"},{"date":"28-08-2026","nav":"18.86630"},{"date":"27-08-2026","nav":"18.85210"},{"date":"26-08-2026","nav":"18.81600"},{"date":"25-08-2026","nav":"18.87070"},{"date":"24-08-2026","nav":"18.88220"},{"date":"21-08-2026","nav":"18.87840"},{"date":"20-08-2026","nav":"18.84600"},{"date":"19-08-2026","nav":"18.85940"},{"date":"18-08-2026","nav":"18.83070"},{"date":"17-08-2026","nav":"18.80510"},{"date":"14-08-2026","nav":"18.82460"},{"date":"13-08-2026","nav":"18.83380"},{"date":"12-08-2026","nav":"18.84260"},{"date":"11-08-2026","nav":"18.83570"},{"date":"10-08-2026","nav":"18.82490"},{"date":"07-08-2026","nav":"18.81990"},{"date":"06-08-2026","nav":"18.79590"},{"date":"05-08-2026","nav":"18.82600"},{"date":"04-08-2026","nav":"18.86820"},{"date":"03-08-2026","nav":"18.89340"},{"date":"31-07-2026","nav":"18.79740"},{"date":"30-07-2026","nav":"18.79670"},{"date":"29-07-2026","nav":"18.78980"},{"date":"28-07-2026","nav":"18.78330"},{"date":"27-07-2026","nav":"18.77010"},{"date":"24-07-2026","nav":"18.76990"},{"date":"23-07-2026","nav":"18.77540"},{"date":"22-07-2026","nav":"18.77820"},{"date":"21-07-2026","nav":"18.77000"},{"date":"20-07-2026","nav":"18.75760"},{"date":"17-07-2026","nav":"18.76590"},{"date":"16-07-2026","nav":"18.74940"},{"date":"15-07-2026","nav":"18.75620"},{"date":"14-07-2026","nav":"18.76420"},{"date":"13-07-2026","nav":"18.74040"},{"date":"10-07-2026","nav":"18.74330"},{"date":"09-07-2026","nav":"18.73850"},{"date":"08-07-2026","nav":"18.74450"},{"date":"07-07-2026","nav":"18.74430"},{"date":"06-07-2026","nav":"18.73510"},{"date":"03-07-2026","nav":"18.72260"},{"date":"02-07-2026","nav":"18.71650"},{"date":"01-07-2026","nav":"18.70910"},{"date":"30-06-2026","nav":"18.68750"},{"date":"29-06-2026","nav":"18.69350"},{"date":"25-06-2026","nav":"18.69740"},{"date":"24-06-2026","nav":"18.68230"},{"date":"23-06-2026","nav":"18.69420"},{"date":"22-06-2026","nav":"18.68430"},{"date":"19-06-2026","nav":"18.67010"},{"date":"18-06-2026","nav":"18.65810"},{"date":"17-06-2026","nav":"18.66090"},{"date":"16-06-2026","nav":"18.66140"},{"date":"15-06-2026","nav":"18.65190"},{"date":"12-06-2026","nav":"18.63810"},{"date":"11-06-2026","nav":"18.64840"},{"date":"10-06-2026","nav":"18.65380"},{"date":"09-06-2026","nav":"18.61540"},{"date":"08-06-2026","nav":"18.64710"},{"date":"05-06-2026","nav":"18.60420"},{"date":"04-06-2026","nav":"18.59730"},{"date":"03-06-2026","nav":"18.58450"},{"date":"02-06-2026","nav":"18.57000"},{"date":"01-06-2026","nav":"18.59610"},{"date":"29-05-2026","nav":"18.54200"},{"date":"27-05-2026","nav":"18.58150"},{"date":"26-05-2026","nav":"18.59150"},{"date":"25-05-2026","nav":"18.58740"},{"date":"22-05-2026","nav":"18.57990"},{"date":"21-05-2026","nav":"18.59500"},{"date":"20-05-2026","nav":"18.58880"},{"date":"19-05-2026","nav":"18.60430"},{"date":"18-05-2026","nav":"18.59640"},{"date":"15-05-2026","nav":"18.59700"},{"date":"14-05-2026","nav":"18.57290"},{"date":"13-05-2026","nav":"18.56470"},{"date":"12-05-2026","nav":"18.56950"},{"date":"11-05-2026","nav":"18.56520"},{"date":"08-05-2026","nav":"18.56110"},{"date":"07-05-2026","nav":"18.55050"},{"date":"06-05-2026","nav":"18.52110"},{"date":"05-05-2026","nav":"18.54100"},{"date":"04-05-2026","nav":"18.53720"},{"date":"30-04-2026","nav":"18.53340"},{"date":"29-04-2026","nav":"18.54630"},{"date":"28-04-2026","nav":"18.53050"},{"date":"27-04-2026","nav":"18.52300"},{"date":"24-04-2026","nav":"18.51940"},{"date":"23-04-2026","nav":"18.53380"},{"date":"22-04-2026","nav":"18.52630"},{"date":"21-04-2026","nav":"18.52480"},{"date":"20-04-2026","nav":"18.53750"},{"date":"17-04-2026","nav":"18.51530"},{"date":"16-04-2026","nav":"18.51450"},{"date":"15-04-2026","nav":"18.51210"},{"date":"13-04-2026","nav":"18.50640"},{"date":"10-04-2026","nav":"18.48780"},{"date":"09-04-2026","nav":"18.48130"},{"date":"08-04-2026","nav":"18.47580"},{"date":"07-04-2026","nav":"18.48640"},{"date":"06-04-2026","nav":"18.47120"},{"date":"02-04-2026","nav":"18.48020"},{"date":"01-04-2026","nav":"18.46050"},{"date":"31-03-2026","nav":"18.48020"},{"date":"30-03-2026","nav":"18.47990"},{"date":"27-03-2026","nav":"18.47320"},{"date":"25-03-2026","nav":"18.45780"},{"date":"24-03-2026","nav":"18.44890"},{"date":"23-03-2026","nav":"18.45530"},{"date":"20-03-2026","nav":"18.43940"},{"date":"19-03-2026","nav":"18.43890"},{"date":"18-03-2026","nav":"18.44170"},{"date":"17-03-2026","nav":"18.43420"},{"date":"16-03-2026","nav":"18.42950"},{"date":"13-03-2026","nav":"18.42790"},{"date":"12-03-2026","nav":"18.40620"},{"date":"11-03-2026","nav":"18.42020"},{"date":"10-03-2026","nav":"18.39400"},{"date":"09-03-2026","nav":"18.39920"},{"date":"06-03-2026","nav":"18.40760"},{"date":"05-03-2026","nav":"18.39970"},{"date":"04-03-2026","nav":"18.39780"},{"date":"02-03-2026","nav":"18.39060"},{"date":"27-02-2026","nav":"18.38100"},{"date":"26-02-2026","nav":"18.37700"},{"date":"25-02-2026","nav":"18.36980"},{"date":"24-02-2026","nav":"18.35990"},{"date":"23-02-2026","nav":"18.37230"},{"date":"20-02-2026","nav":"18.36440"},{"date":"19-02-2026","nav":"18.37110"},{"date":"18-02-2026","nav":"18.35630"},{"date":"17-02-2026","nav":"18.35220"},{"date":"16-02-2026","nav":"18.33970"},{"date":"13-02-2026","nav":"18.34090"},{"date":"12-02-2026","nav":"18.33230"},{"date":"11-02-2026","nav":"18.33900"},{"date":"10-02-2026","nav":"18.33640"},{"date":"09-02-2026","nav":"18.33010"},{"date":"06-02-2026","nav":"18.33010"},{"date":"05-02-2026","nav":"18.31330"},{"date":"04-02-2026","nav":"18.31250"},{"date":"03-02-2026","nav":"18.31730"},{"date":"02-02-2026","nav":"18.31030"},{"date":"30-01-2026","nav":"18.31180"},{"date":"29-01-2026","nav":"18.29180"},{"date":"28-01-2026","nav":"18.29210"},{"date":"27-01-2026","nav":"18.27300"},{"date":"23-01-2026","nav":"18.28320"},{"date":"22-01-2026","nav":"18.26750"},{"date":"21-01-2026","nav":"18.27790"},{"date":"20-01-2026","nav":"18.27490"},{"date":"19-01-2026","nav":"18.27450"},{"date":"16-01-2026","nav":"18.26210"},{"date":"14-01-2026","nav":"18.25320"},{"date":"13-01-2026","nav":"18.26110"},{"date":"12-01-2026","nav":"18.23910"},{"date":"09-01-2026","nav":"18.24060"},{"date":"08-01-2026","nav":"18.24090"},{"date":"07-01-2026","nav":"18.23730"},{"date":"06-01-2026","nav":"18.23220"},{"date":"05-01-2026","nav":"18.23350"},{"date":"02-01-2026","nav":"18.21640"},{"date":"01-01-2026","nav":"18.20970"},{"date":"31-12-2025","nav":"18.20960"},{"date":"30-12-2025","nav":"18.19660"},{"date":"29-12-2025","nav":"18.19830"},{"date":"26-12-2025","nav":"18.19100"},{"date":"24-12-2025","nav":"18.18690"},{"date":"23-12-2025","nav":"18.18270"},{"date":"22-12-2025","nav":"18.17940"},{"date":"19-12-2025","nav":"18.16560"},{"date":"18-12-2025","nav":"18.16420"},{"date":"17-12-2025","nav":"18.16210"},{"date":"16-12-2025","nav":"18.15650"},{"date":"15-12-2025","nav":"18.14840"},{"date":"12-12-2025","nav":"18.14070"},{"date":"11-12-2025","nav":"18.13880"},{"date":"10-12-2025","nav":"18.14770"},{"date":"09-12-2025","nav":"18.13700"},{"date":"08-12-2025","nav":"18.14350"},{"date":"05-12-2025","nav":"18.12710"},{"date":"04-12-2025","nav":"18.12180"},{"date":"03-12-2025","nav":"18.12070"},{"date":"02-12-2025","nav":"18.11220"},{"date":"01-12-2025","nav":"18.11570"},{"date":"28-11-2025","nav":"18.10380"},{"date":"27-11-2025","nav":"18.10190"},{"date":"26-11-2025","nav":"18.10530"},{"date":"25-11-2025","nav":"18.11060"},{"date":"24-11-2025","nav":"18.09510"},{"date":"21-11-2025","nav":"18.09920"},{"date":"20-11-2025","nav":"18.09340"},{"date":"19-11-2025","nav":"18.09210"},{"date":"18-11-2025","nav":"18.08330"},{"date":"17-11-2025","nav":"18.07260"},{"date":"14-11-2025","nav":"18.06930"},{"date":"13-11-2025","nav":"18.06540"},{"date":"12-11-2025","nav":"18.04370"},{"date":"11-11-2025","nav":"18.04520"},{"date":"10-11-2025","nav":"18.04050"},{"date":"07-11-2025","nav":"18.04570"},{"date":"06-11-2025","nav":"18.04280"},{"date":"04-11-2025","nav":"18.04250"},{"date":"03-11-2025","nav":"18.02720"},{"date":"31-10-2025","nav":"18.01380"},{"date":"30-10-2025","nav":"18.02080"},{"date":"29-10-2025","nav":"18.01580"},{"date":"28-10-2025","nav":"18.01370"},{"date":"27-10-2025","nav":"18.01140"},{"date":"24-10-2025","nav":"18.01670"},{"date":"23-10-2025","nav":"18.00470"},{"date":"20-10-2025","nav":"18.00570"},{"date":"17-10-2025","nav":"18.00300"},{"date":"16-10-2025","nav":"17.99120"},{"date":"15-10-2025","nav":"17.97870"},{"date":"14-10-2025","nav":"17.98800"},{"date":"13-10-2025","nav":"17.97660"},{"date":"10-10-2025","nav":"17.95990"},{"date":"09-10-2025","nav":"17.95850"},{"date":"08-10-2025","nav":"17.97220"},{"date":"07-10-2025","nav":"17.95200"},{"date":"06-10-2025","nav":"17.95000"},{"date":"03-10-2025","nav":"17.94470"},{"date":"01-10-2025","nav":"17.94080"},{"date":"30-09-2025","nav":"17.93230"},{"date":"26-09-2025","nav":"17.93530"},{"date":"25-09-2025","nav":"17.91570"},{"date":"24-09-2025","nav":"17.91730"},{"date":"23-09-2025","nav":"17.90470"},{"date":"22-09-2025","nav":"17.90810"},{"date":"19-09-2025","nav":"17.90600"},{"date":"18-09-2025","nav":"17.90130"},{"date":"17-09-2025","nav":"17.90040"},{"date":"16-09-2025","nav":"17.90150"},{"date":"15-09-2025","nav":"17.89700"},{"date":"12-09-2025","nav":"17.89710"},{"date":"11-09-2025","nav":"17.89430"},{"date":"10-09-2025","nav":"17.88510"},{"date":"09-09-2025","nav":"17.89460"},{"date":"08-09-2025","nav":"17.88600"},{"date":"05-09-2025","nav":"17.88630"},{"date":"04-09-2025","nav":"17.89730"},{"date":"03-09-2025","nav":"17.88080"},{"date":"02-09-2025","nav":"17.88010"},{"date":"01-09-2025","nav":"17.87420"},{"date":"29-08-2025","nav":"17.87400"},{"date":"28-08-2025","nav":"17.87080"},{"date":"26-08-2025","nav":"17.86920"},{"date":"25-08-2025","nav":"17.86190"},{"date":"22-08-2025","nav":"17.85670"},{"date":"21-08-2025","nav":"17.85260"},{"date":"20-08-2025","nav":"17.84730"},{"date":"19-08-2025","nav":"17.83960"},{"date":"18-08-2025","nav":"17.83740"},{"date":"14-08-2025","nav":"17.84120"},{"date":"13-08-2025","nav":"17.82650"},{"date":"12-08-2025","nav":"17.83080"},{"date":"11-08-2025","nav":"17.83090"},{"date":"08-08-2025","nav":"17.82310"},{"date":"07-08-2025","nav":"17.80760"},{"date":"06-08-2025","nav":"17.82170"},{"date":"05-08-2025","nav":"17.82280"},{"date":"04-08-2025","nav":"17.81010"},{"date":"01-08-2025","nav":"17.82020"},{"date":"31-07-2025","nav":"17.80240"},{"date":"30-07-2025","nav":"17.79540"},{"date":"29-07-2025","nav":"17.78850"},{"date":"28-07-2025","nav":"17.78790"},{"date":"25-07-2025","nav":"17.79290"},{"date":"24-07-2025","nav":"17.77860"},{"date":"23-07-2025","nav":"17.77380"},{"date":"22-07-2025","nav":"17.77860"},{"date":"21-07-2025","nav":"17.77200"},{"date":"18-07-2025","nav":"17.76650"},{"date":"17-07-2025","nav":"17.75960"},{"date":"16-07-2025","nav":"17.76400"},{"date":"15-07-2025","nav":"17.75700"},{"date":"14-07-2025","nav":"17.74970"},{"date":"11-07-2025","nav":"17.75720"},{"date":"10-07-2025","nav":"17.75370"},{"date":"09-07-2025","nav":"17.74550"},{"date":"08-07-2025","nav":"17.73720"},{"date":"07-07-2025","nav":"17.74250"},{"date":"04-07-2025","nav":"17.73640"},{"date":"03-07-2025","nav":"17.73070"},{"date":"02-07-2025","nav":"17.72740"},{"date":"01-07-2025","nav":"17.72390"},{"date":"30-06-2025","nav":"17.71990"},{"date":"27-06-2025","nav":"17.71460"},{"date":"26-06-2025","nav":"17.70580"},{"date":"25-06-2025","nav":"17.69760"},{"date":"24-06-2025","nav":"17.69670"},{"date":"23-06-2025","nav":"17.69500"},{"date":"20-06-2025","nav":"17.70620"},{"date":"19-06-2025","nav":"17.69710"},{"date":"18-06-2025","nav":"17.69290"},{"date":"17-06-2025","nav":"17.69600"},{"date":"16-06-2025","nav":"17.67790"},{"date":"13-06-2025","nav":"17.69170"},{"date":"12-06-2025","nav":"17.67910"},{"date":"11-06-2025","nav":"17.66340"},{"date":"10-06-2025","nav":"17.66630"},{"date":"09-06-2025","nav":"17.65960"},{"date":"06-06-2025","nav":"17.65250"},{"date":"05-06-2025","nav":"17.65160"},{"date":"04-06-2025","nav":"17.64180"},{"date":"03-06-2025","nav":"17.63690"},{"date":"02-06-2025","nav":"17.63640"},{"date":"30-05-2025","nav":"17.63080"},{"date":"29-05-2025","nav":"17.62230"},{"date":"28-05-2025","nav":"17.62780"},{"date":"27-05-2025","nav":"17.61290"},{"date":"26-05-2025","nav":"17.61850"},{"date":"23-05-2025","nav":"17.61680"},{"date":"22-05-2025","nav":"17.60930"},{"date":"21-05-2025","nav":"17.61340"},{"date":"20-05-2025","nav":"17.59380"},{"date":"19-05-2025","nav":"17.61180"},{"date":"16-05-2025","nav":"17.59130"},{"date":"15-05-2025","nav":"17.59700"},{"date":"14-05-2025","nav":"17.59060"},{"date":"13-05-2025","nav":"17.59400"},{"date":"12-05-2025","nav":"17.56750"},{"date":"09-05-2025","nav":"17.59690"},{"date":"08-05-2025","nav":"17.60760"},{"date":"07-05-2025","nav":"17.58290"},{"date":"06-05-2025","nav":"17.59100"},{"date":"05-05-2025","nav":"17.57130"},{"date":"02-05-2025","nav":"17.58310"},{"date":"30-04-2025","nav":"17.58190"},{"date":"29-04-2025","nav":"17.57180"},{"date":"28-04-2025","nav":"17.55940"},{"date":"25-04-2025","nav":"17.57910"},{"date":"24-04-2025","nav":"17.55220"},{"date":"23-04-2025","nav":"17.55270"},{"date":"22-04-2025","nav":"17.55440"},{"date":"21-04-2025","nav":"17.54930"},{"date":"17-04-2025","nav":"17.54860"},{"date":"16-04-2025","nav":"17.53530"},{"date":"15-04-2025","nav":"17.52720"},{"date":"11-04-2025","nav":"17.51010"},{"date":"09-04-2025","nav":"17.51370"},{"date":"08-04-2025","nav":"17.50000"},{"date":"07-04-2025","nav":"17.50030"},{"date":"04-04-2025","nav":"17.50940"},{"date":"03-04-2025","nav":"17.49200"},{"date":"02-04-2025","nav":"17.48380"},{"date":"01-04-2025","nav":"17.46970"},{"date":"31-03-2025","nav":"17.47380"},{"date":"28-03-2025","nav":"17.47300"},{"date":"27-03-2025","nav":"17.44120"},{"date":"26-03-2025","nav":"17.44100"},{"date":"25-03-2025","nav":"17.44220"},{"date":"24-03-2025","nav":"17.43970"},{"date":"21-03-2025","nav":"17.43460"},{"date":"20-03-2025","nav":"17.43390"},{"date":"19-03-2025","nav":"17.42470"},{"date":"18-03-2025","nav":"17.41440"},{"date":"17-03-2025","nav":"17.41270"},{"date":"13-03-2025","nav":"17.42830"},{"date":"12-03-2025","nav":"17.41240"},{"date":"11-03-2025","nav":"17.40950"},{"date":"10-03-2025","nav":"17.42440"},{"date":"07-03-2025","nav":"17.40190"},{"date":"06-03-2025","nav":"17.40240"},{"date":"05-03-2025","nav":"17.38900"},{"date":"04-03-2025","nav":"17.38510"},{"date":"03-03-2025","nav":"17.37840"},{"date":"28-02-2025","nav":"17.37410"},{"date":"27-02-2025","nav":"17.37430"},{"date":"25-02-2025","nav":"17.36610"},{"date":"24-02-2025","nav":"17.35540"},{"date":"21-02-2025","nav":"17.36470"},{"date":"20-02-2025","nav":"17.35470"},{"date":"19-02-2025","nav":"17.35670"},{"date":"18-02-2025","nav":"17.35430"},{"date":"17-02-2025","nav":"17.34140"},{"date":"14-02-2025","nav":"17.34260"},{"date":"13-02-2025","nav":"17.33700"},{"date":"12-02-2025","nav":"17.32950"},{"date":"11-02-2025","nav":"17.32630"},{"date":"10-02-2025","nav":"17.32340"},{"date":"07-02-2025","nav":"17.32500"},{"date":"06-02-2025","nav":"17.32000"},{"date":"05-02-2025","nav":"17.31920"},{"date":"04-02-2025","nav":"17.31250"},{"date":"03-02-2025","nav":"17.30900"},{"date":"31-01-2025","nav":"17.29830"},{"date":"30-01-2025","nav":"17.28800"},{"date":"29-01-2025","nav":"17.29680"},{"date":"28-01-2025","nav":"17.28730"},{"date":"27-01-2025","nav":"17.29030"},{"date":"24-01-2025","nav":"17.28340"},{"date":"23-01-2025","nav":"17.26750"},{"date":"22-01-2025","nav":"17.26530"},{"date":"21-01-2025","nav":"17.26350"},{"date":"20-01-2025","nav":"17.26270"},{"date":"17-01-2025","nav":"17.25800"},{"date":"16-01-2025","nav":"17.25420"},{"date":"15-01-2025","nav":"17.25120"},{"date":"14-01-2025","nav":"17.24040"},{"date":"13-01-2025","nav":"17.24870"},{"date":"10-01-2025","nav":"17.24290"},{"date":"09-01-2025","nav":"17.22830"},{"date":"08-01-2025","nav":"17.23150"},{"date":"07-01-2025","nav":"17.22910"},{"date":"06-01-2025","nav":"17.23040"},{"date":"03-01-2025","nav":"17.21840"},{"date":"02-01-2025","nav":"17.20460"},{"date":"01-01-2025","nav":"17.20190"},{"date":"31-12-2024","nav":"17.19510"},{"date":"30-12-2024","nav":"17.17930"},{"date":"27-12-2024","nav":"17.18900"},{"date":"26-12-2024","nav":"17.18540"},{"date":"24-12-2024","nav":"17.17670"},{"date":"23-12-2024","nav":"17.17890"},{"date":"20-12-2024","nav":"17.17570"},{"date":"19-12-2024","nav":"17.15340"},{"date":"18-12-2024","nav":"17.15650"},{"date":"17-12-2024","nav":"17.14290"},{"date":"16-12-2024","nav":"17.14400"},{"date":"13-12-2024","nav":"17.14210"},{"date":"12-12-2024","nav":"17.13940"},{"date":"11-12-2024","nav":"17.13760"},{"date":"10-12-2024","nav":"17.14140"},{"date":"09-12-2024","nav":"17.14130"},{"date":"06-12-2024","nav":"17.12610"},{"date":"05-12-2024","nav":"17.13750"},{"date":"04-12-2024","nav":"17.13200"},{"date":"03-12-2024","nav":"17.12510"},{"date":"02-12-2024","nav":"17.10390"},{"date":"29-11-2024","nav":"17.09690"},{"date":"28-11-2024","nav":"17.09350"},{"date":"27-11-2024","nav":"17.10090"},{"date":"26-11-2024","nav":"17.10550"},{"date":"25-11-2024","nav":"17.09530"},{"date":"22-11-2024","nav":"17.10750"},{"date":"21-11-2024","nav":"17.10150"},{"date":"19-11-2024","nav":"17.09710"},{"date":"18-11-2024","nav":"17.08420"},{"date":"14-11-2024","nav":"17.08050"},{"date":"13-11-2024","nav":"17.06740"},{"date":"12-11-2024","nav":"17.07300"},{"date":"11-11-2024","nav":"17.05880"},{"date":"08-11-2024","nav":"17.06420"},{"date":"07-11-2024","nav":"17.04340"},{"date":"06-11-2024","nav":"17.03630"},{"date":"05-11-2024","nav":"17.04340"},{"date":"04-11-2024","nav":"17.03970"},{"date":"31-10-2024","nav":"17.01410"},{"date":"30-10-2024","nav":"17.01350"},{"date":"29-10-2024","nav":"17.01510"},{"date":"28-10-2024","nav":"17.01000"},{"date":"25-10-2024","nav":"17.00620"},{"date":"24-10-2024","nav":"16.99370"},{"date":"23-10-2024","nav":"16.99790"},{"date":"22-10-2024","nav":"16.99660"},{"date":"21-10-2024","nav":"17.00280"},{"date":"18-10-2024","nav":"16.95930"},{"date":"17-10-2024","nav":"16.97380"},{"date":"16-10-2024","nav":"16.96170"},{"date":"15-10-2024","nav":"16.96640"},{"date":"14-10-2024","nav":"16.95910"},{"date":"11-10-2024","nav":"16.95860"},{"date":"10-10-2024","nav":"16.94880"},{"date":"09-10-2024","nav":"16.95240"},{"date":"08-10-2024","nav":"16.93790"},{"date":"07-10-2024","nav":"16.92500"},{"date":"04-10-2024","nav":"16.92960"},{"date":"03-10-2024","nav":"16.89590"},{"date":"01-10-2024","nav":"16.90270"},{"date":"30-09-2024","nav":"16.90780"},{"date":"27-09-2024","nav":"16.89630"},{"date":"26-09-2024","nav":"16.89870"},{"date":"25-09-2024","nav":"16.91090"},{"date":"24-09-2024","nav":"16.90060"},{"date":"23-09-2024","nav":"16.90980"},{"date":"20-09-2024","nav":"16.90620"},{"date":"19-09-2024","nav":"16.88900"},{"date":"18-09-2024","nav":"16.90300"},{"date":"17-09-2024","nav":"16.89390"},{"date":"16-09-2024","nav":"16.87970"},{"date":"13-09-2024","nav":"16.88570"},{"date":"12-09-2024","nav":"16.88500"},{"date":"11-09-2024","nav":"16.88390"},{"date":"10-09-2024","nav":"16.87430"},{"date":"09-09-2024","nav":"16.87320"},{"date":"06-09-2024","nav":"16.87480"},{"date":"05-09-2024","nav":"16.86070"},{"date":"04-09-2024","nav":"16.85840"},{"date":"03-09-2024","nav":"16.84940"},{"date":"02-09-2024","nav":"16.85290"},{"date":"30-08-2024","nav":"16.83180"},{"date":"29-08-2024","nav":"16.82350"},{"date":"28-08-2024","nav":"16.83500"},{"date":"27-08-2024","nav":"16.83400"},{"date":"26-08-2024","nav":"16.82490"},{"date":"23-08-2024","nav":"16.83250"},{"date":"22-08-2024","nav":"16.82220"},{"date":"21-08-2024","nav":"16.81390"},{"date":"20-08-2024","nav":"16.81310"},{"date":"19-08-2024","nav":"16.81100"},{"date":"16-08-2024","nav":"16.80440"},{"date":"14-08-2024","nav":"16.80400"},{"date":"13-08-2024","nav":"16.80460"},{"date":"12-08-2024","nav":"16.79300"},{"date":"09-08-2024","nav":"16.77930"},{"date":"08-08-2024","nav":"16.79240"},{"date":"07-08-2024","nav":"16.76840"},{"date":"06-08-2024","nav":"16.77030"},{"date":"05-08-2024","nav":"16.77810"},{"date":"02-08-2024","nav":"16.77910"},{"date":"01-08-2024","nav":"16.75990"},{"date":"31-07-2024","nav":"16.74010"},{"date":"30-07-2024","nav":"16.74320"},{"date":"29-07-2024","nav":"16.74010"},{"date":"26-07-2024","nav":"16.74230"},{"date":"25-07-2024","nav":"16.74080"},{"date":"24-07-2024","nav":"16.74000"},{"date":"23-07-2024","nav":"16.73680"},{"date":"22-07-2024","nav":"16.73760"},{"date":"19-07-2024","nav":"16.73940"},{"date":"18-07-2024","nav":"16.71520"},{"date":"16-07-2024","nav":"16.70940"},{"date":"15-07-2024","nav":"16.70340"},{"date":"12-07-2024","nav":"16.71450"},{"date":"11-07-2024","nav":"16.69750"},{"date":"10-07-2024","nav":"16.69890"},{"date":"09-07-2024","nav":"16.69490"},{"date":"08-07-2024","nav":"16.68260"},{"date":"05-07-2024","nav":"16.68230"},{"date":"04-07-2024","nav":"16.67720"},{"date":"03-07-2024","nav":"16.67590"},{"date":"02-07-2024","nav":"16.67060"},{"date":"01-07-2024","nav":"16.65900"},{"date":"28-06-2024","nav":"16.65330"},{"date":"27-06-2024","nav":"16.65370"},{"date":"26-06-2024","nav":"16.65410"},{"date":"25-06-2024","nav":"16.65880"},{"date":"24-06-2024","nav":"16.64270"},{"date":"21-06-2024","nav":"16.64710"},{"date":"20-06-2024","nav":"16.64160"},{"date":"19-06-2024","nav":"16.63750"},{"date":"18-06-2024","nav":"16.62930"},{"date":"14-06-2024","nav":"16.63500"},{"date":"13-06-2024","nav":"16.62420"},{"date":"12-06-2024","nav":"16.61630"},{"date":"11-06-2024","nav":"16.61320"},{"date":"10-06-2024","nav":"16.62660"},{"date":"07-06-2024","nav":"16.60990"},{"date":"06-06-2024","nav":"16.59320"},{"date":"05-06-2024","nav":"16.60690"},{"date":"04-06-2024","nav":"16.61790"},{"date":"03-06-2024","nav":"16.55830"},{"date":"31-05-2024","nav":"16.55600"},{"date":"30-05-2024","nav":"16.55200"},{"date":"29-05-2024","nav":"16.53720"},{"date":"28-05-2024","nav":"16.53090"},{"date":"27-05-2024","nav":"16.53250"},{"date":"24-05-2024","nav":"16.53650"},{"date":"23-05-2024","nav":"16.53320"},{"date":"22-05-2024","nav":"16.53110"},{"date":"21-05-2024","nav":"16.52070"},{"date":"17-05-2024","nav":"16.52510"},{"date":"16-05-2024","nav":"16.51110"},{"date":"15-05-2024","nav":"16.50510"},{"date":"14-05-2024","nav":"16.49540"},{"date":"13-05-2024","nav":"16.49020"},{"date":"10-05-2024","nav":"16.49250"},{"date":"09-05-2024","nav":"16.48210"},{"date":"08-05-2024","nav":"16.47840"},{"date":"07-05-2024","nav":"16.48590"},{"date":"06-05-2024","nav":"16.47030"},{"date":"03-05-2024","nav":"16.45500"},{"date":"02-05-2024","nav":"16.44020"},{"date":"30-04-2024","nav":"16.46140"},{"date":"29-04-2024","nav":"16.44900"},{"date":"26-04-2024","nav":"16.43660"},{"date":"25-04-2024","nav":"16.44020"},{"date":"24-04-2024","nav":"16.45310"},{"date":"23-04-2024","nav":"16.45450"},{"date":"22-04-2024","nav":"16.44710"},{"date":"19-04-2024","nav":"16.45700"},{"date":"18-04-2024","nav":"16.44790"},{"date":"16-04-2024","nav":"16.43420"},{"date":"15-04-2024","nav":"16.43010"},{"date":"12-04-2024","nav":"16.42390"},{"date":"10-04-2024","nav":"16.42040"},{"date":"09-04-2024","nav":"16.41400"},{"date":"08-04-2024","nav":"16.41470"},{"date":"05-04-2024","nav":"16.41100"},{"date":"04-04-2024","nav":"16.39760"},{"date":"03-04-2024","nav":"16.39040"},{"date":"02-04-2024","nav":"16.37060"},{"date":"01-04-2024","nav":"16.37300"},{"date":"31-03-2024","nav":"16.36690"},{"date":"28-03-2024","nav":"16.36510"},{"date":"27-03-2024","nav":"16.34840"},{"date":"26-03-2024","nav":"16.32190"},{"date":"22-03-2024","nav":"16.33000"},{"date":"21-03-2024","nav":"16.32850"},{"date":"20-03-2024","nav":"16.33760"},{"date":"19-03-2024","nav":"16.32940"},{"date":"18-03-2024","nav":"16.32650"},{"date":"15-03-2024","nav":"16.31440"},{"date":"14-03-2024","nav":"16.30070"},{"date":"13-03-2024","nav":"16.31470"},{"date":"12-03-2024","nav":"16.29730"},{"date":"11-03-2024","nav":"16.30970"},{"date":"07-03-2024","nav":"16.30840"},{"date":"06-03-2024","nav":"16.29090"},{"date":"05-03-2024","nav":"16.29030"},{"date":"04-03-2024","nav":"16.28390"},{"date":"01-03-2024","nav":"16.28070"},{"date":"29-02-2024","nav":"16.27100"},{"date":"28-02-2024","nav":"16.29060"},{"date":"27-02-2024","nav":"16.27130"},{"date":"26-02-2024","nav":"16.26130"},{"date":"23-02-2024","nav":"16.26240"},{"date":"22-02-2024","nav":"16.24670"},{"date":"21-02-2024","nav":"16.26040"},{"date":"20-02-2024","nav":"16.25130"},{"date":"19-02-2024","nav":"16.23680"},{"date":"16-02-2024","nav":"16.23420"},{"date":"15-02-2024","nav":"16.22220"},{"date":"14-02-2024","nav":"16.21940"},{"date":"13-02-2024","nav":"16.21980"},{"date":"12-02-2024","nav":"16.23020"},{"date":"09-02-2024","nav":"16.21260"},{"date":"08-02-2024","nav":"16.21230"},{"date":"07-02-2024","nav":"16.20440"},{"date":"06-02-2024","nav":"16.19690"},{"date":"05-02-2024","nav":"16.20770"},{"date":"02-02-2024","nav":"16.19170"},{"date":"01-02-2024","nav":"16.18690"},{"date":"31-01-2024","nav":"16.17890"},{"date":"30-01-2024","nav":"16.17540"},{"date":"29-01-2024","nav":"16.17430"},{"date":"25-01-2024","nav":"16.16800"},{"date":"24-01-2024","nav":"16.14330"},{"date":"23-01-2024","nav":"16.17400"},{"date":"19-01-2024","nav":"16.13780"},{"date":"18-01-2024","nav":"16.12730"},{"date":"17-01-2024","nav":"16.14480"},{"date":"16-01-2024","nav":"16.14010"},{"date":"15-01-2024","nav":"16.12400"},{"date":"12-01-2024","nav":"16.11960"},{"date":"11-01-2024","nav":"16.11460"},{"date":"10-01-2024","nav":"16.10450"},{"date":"09-01-2024","nav":"16.11360"},{"date":"08-01-2024","nav":"16.10170"},{"date":"05-01-2024","nav":"16.08500"},{"date":"04-01-2024","nav":"16.06680"},{"date":"03-01-2024","nav":"16.07460"},{"date":"02-01-2024","nav":"16.07310"},{"date":"01-01-2024","nav":"16.06390"},{"date":"29-12-2023","nav":"16.04020"},{"date":"28-12-2023","nav":"16.02820"},{"date":"27-12-2023","nav":"16.03480"},{"date":"26-12-2023","nav":"16.02280"},{"date":"22-12-2023","nav":"16.02360"},{"date":"21-12-2023","nav":"16.01230"},{"date":"20-12-2023","nav":"16.02460"},{"date":"19-12-2023","nav":"16.01380"},{"date":"18-12-2023","nav":"16.01770"},{"date":"15-12-2023","nav":"15.99710"},{"date":"14-12-2023","nav":"15.97430"},{"date":"13-12-2023","nav":"15.98250"},{"date":"12-12-2023","nav":"15.99590"},{"date":"11-12-2023","nav":"15.99450"},{"date":"08-12-2023","nav":"15.99660"},{"date":"07-12-2023","nav":"15.97210"},{"date":"06-12-2023","nav":"15.98880"},{"date":"05-12-2023","nav":"15.98290"},{"date":"04-12-2023","nav":"15.97310"},{"date":"01-12-2023","nav":"15.97430"},{"date":"30-11-2023","nav":"15.95240"},{"date":"29-11-2023","nav":"15.95460"},{"date":"28-11-2023","nav":"15.94850"},{"date":"24-11-2023","nav":"15.97050"},{"date":"23-11-2023","nav":"15.94840"},{"date":"22-11-2023","nav":"15.93720"},{"date":"21-11-2023","nav":"15.94080"},{"date":"20-11-2023","nav":"15.93990"},{"date":"17-11-2023","nav":"15.93190"},{"date":"16-11-2023","nav":"15.93490"},{"date":"15-11-2023","nav":"15.93060"},{"date":"13-11-2023","nav":"15.93000"},{"date":"10-11-2023","nav":"15.93170"},{"date":"09-11-2023","nav":"15.91580"},{"date":"08-11-2023","nav":"15.92380"},{"date":"07-11-2023","nav":"15.90320"},{"date":"06-11-2023","nav":"15.91350"},{"date":"03-11-2023","nav":"15.90680"},{"date":"02-11-2023","nav":"15.89550"},{"date":"01-11-2023","nav":"15.91150"},{"date":"31-10-2023","nav":"15.89420"},{"date":"30-10-2023","nav":"15.89890"},{"date":"27-10-2023","nav":"15.89410"},{"date":"26-10-2023","nav":"15.87390"},{"date":"25-10-2023","nav":"15.87460"},{"date":"23-10-2023","nav":"15.88350"},{"date":"20-10-2023","nav":"15.87960"},{"date":"19-10-2023","nav":"15.86850"},{"date":"18-10-2023","nav":"15.85740"},{"date":"17-10-2023","nav":"15.85570"},{"date":"16-10-2023","nav":"15.85730"},{"date":"13-10-2023","nav":"15.85940"},{"date":"12-10-2023","nav":"15.84070"},{"date":"11-10-2023","nav":"15.84160"},{"date":"10-10-2023","nav":"15.83190"},{"date":"09-10-2023","nav":"15.84610"},{"date":"06-10-2023","nav":"15.83180"},{"date":"05-10-2023","nav":"15.82960"},{"date":"04-10-2023","nav":"15.82660"},{"date":"03-10-2023","nav":"15.80470"},{"date":"29-09-2023","nav":"15.80580"},{"date":"27-09-2023","nav":"15.78130"},{"date":"26-09-2023","nav":"15.78740"},{"date":"25-09-2023","nav":"15.77780"},{"date":"22-09-2023","nav":"15.77490"},{"date":"21-09-2023","nav":"15.77160"},{"date":"20-09-2023","nav":"15.75870"},{"date":"18-09-2023","nav":"15.76950"},{"date":"15-09-2023","nav":"15.75440"},{"date":"14-09-2023","nav":"15.74720"},{"date":"13-09-2023","nav":"15.74910"},{"date":"12-09-2023","nav":"15.76160"},{"date":"11-09-2023","nav":"15.75150"},{"date":"08-09-2023","nav":"15.74270"},{"date":"07-09-2023","nav":"15.72920"},{"date":"06-09-2023","nav":"15.72660"},{"date":"05-09-2023","nav":"15.71900"},{"date":"04-09-2023","nav":"15.71360"},{"date":"01-09-2023","nav":"15.70470"},{"date":"31-08-2023","nav":"15.71040"},{"date":"30-08-2023","nav":"15.71120"},{"date":"29-08-2023","nav":"15.70420"},{"date":"28-08-2023","nav":"15.70230"},{"date":"25-08-2023","nav":"15.70570"},{"date":"24-08-2023","nav":"15.69330"},{"date":"23-08-2023","nav":"15.67830"},{"date":"22-08-2023","nav":"15.68280"},{"date":"21-08-2023","nav":"15.67260"},{"date":"18-08-2023","nav":"15.68160"},{"date":"17-08-2023","nav":"15.66110"},{"date":"16-08-2023","nav":"15.66430"},{"date":"14-08-2023","nav":"15.66070"},{"date":"11-08-2023","nav":"15.64640"},{"date":"10-08-2023","nav":"15.64250"},{"date":"09-08-2023","nav":"15.63450"},{"date":"08-08-2023","nav":"15.63170"},{"date":"07-08-2023","nav":"15.62290"},{"date":"04-08-2023","nav":"15.62300"},{"date":"03-08-2023","nav":"15.61570"},{"date":"02-08-2023","nav":"15.61870"},{"date":"01-08-2023","nav":"15.60710"},{"date":"31-07-2023","nav":"15.59950"},{"date":"28-07-2023","nav":"15.58950"},{"date":"27-07-2023","nav":"15.59190"},{"date":"26-07-2023","nav":"15.58900"},{"date":"25-07-2023","nav":"15.58110"},{"date":"24-07-2023","nav":"15.59550"},{"date":"21-07-2023","nav":"15.58960"},{"date":"20-07-2023","nav":"15.58600"},{"date":"19-07-2023","nav":"15.57350"},{"date":"18-07-2023","nav":"15.58060"},{"date":"17-07-2023","nav":"15.56660"},{"date":"14-07-2023","nav":"15.56310"},{"date":"13-07-2023","nav":"15.57220"},{"date":"12-07-2023","nav":"15.55800"},{"date":"11-07-2023","nav":"15.55160"},{"date":"10-07-2023","nav":"15.54840"},{"date":"07-07-2023","nav":"15.54100"},{"date":"06-07-2023","nav":"15.53520"},{"date":"05-07-2023","nav":"15.53420"},{"date":"04-07-2023","nav":"15.53600"},{"date":"03-07-2023","nav":"15.52340"},{"date":"30-06-2023","nav":"15.52390"},{"date":"28-06-2023","nav":"15.51880"},{"date":"27-06-2023","nav":"15.51360"},{"date":"26-06-2023","nav":"15.50710"},{"date":"23-06-2023","nav":"15.51380"},{"date":"22-06-2023","nav":"15.50340"},{"date":"21-06-2023","nav":"15.49240"},{"date":"20-06-2023","nav":"15.48160"},{"date":"19-06-2023","nav":"15.47520"},{"date":"16-06-2023","nav":"15.47390"},{"date":"15-06-2023","nav":"15.48040"},{"date":"14-06-2023","nav":"15.47280"},{"date":"13-06-2023","nav":"15.46580"},{"date":"12-06-2023","nav":"15.46240"},{"date":"09-06-2023","nav":"15.47050"},{"date":"08-06-2023","nav":"15.46070"},{"date":"07-06-2023","nav":"15.44890"},{"date":"06-06-2023","nav":"15.44920"},{"date":"05-06-2023","nav":"15.44430"},{"date":"02-06-2023","nav":"15.43970"},{"date":"01-06-2023","nav":"15.44890"},{"date":"31-05-2023","nav":"15.43560"},{"date":"30-05-2023","nav":"15.44230"},{"date":"29-05-2023","nav":"15.43880"},{"date":"26-05-2023","nav":"15.44070"},{"date":"25-05-2023","nav":"15.43190"},{"date":"24-05-2023","nav":"15.43350"},{"date":"23-05-2023","nav":"15.43370"},{"date":"22-05-2023","nav":"15.42530"},{"date":"19-05-2023","nav":"15.42560"},{"date":"18-05-2023","nav":"15.41590"},{"date":"17-05-2023","nav":"15.41120"},{"date":"16-05-2023","nav":"15.40950"},{"date":"15-05-2023","nav":"15.39830"},{"date":"12-05-2023","nav":"15.39570"},{"date":"11-05-2023","nav":"15.38350"},{"date":"10-05-2023","nav":"15.38600"},{"date":"09-05-2023","nav":"15.38290"},{"date":"08-05-2023","nav":"15.37230"},{"date":"05-05-2023","nav":"15.38120"},{"date":"04-05-2023","nav":"15.37550"},{"date":"03-05-2023","nav":"15.36680"},{"date":"02-05-2023","nav":"15.36380"},{"date":"28-04-2023","nav":"15.36510"},{"date":"27-04-2023","nav":"15.35560"},{"date":"26-04-2023","nav":"15.35510"},{"date":"25-04-2023","nav":"15.34670"},{"date":"24-04-2023","nav":"15.34410"},{"date":"21-04-2023","nav":"15.33670"},{"date":"20-04-2023","nav":"15.33010"},{"date":"19-04-2023","nav":"15.33480"},{"date":"18-04-2023","nav":"15.32750"},{"date":"17-04-2023","nav":"15.31830"},{"date":"13-04-2023","nav":"15.32240"},{"date":"12-04-2023","nav":"15.31500"},{"date":"11-04-2023","nav":"15.31070"},{"date":"10-04-2023","nav":"15.30540"},{"date":"06-04-2023","nav":"15.30730"},{"date":"05-04-2023","nav":"15.29840"},{"date":"03-04-2023","nav":"15.29110"},{"date":"31-03-2023","nav":"15.28510"},{"date":"29-03-2023","nav":"15.25860"},{"date":"28-03-2023","nav":"15.26300"},{"date":"27-03-2023","nav":"15.25050"},{"date":"24-03-2023","nav":"15.27660"},{"date":"23-03-2023","nav":"15.26750"},{"date":"22-03-2023","nav":"15.25480"},{"date":"21-03-2023","nav":"15.23970"},{"date":"20-03-2023","nav":"15.24170"},{"date":"17-03-2023","nav":"15.21420"},{"date":"16-03-2023","nav":"15.21860"},{"date":"15-03-2023","nav":"15.23580"},{"date":"14-03-2023","nav":"15.21620"},{"date":"13-03-2023","nav":"15.23630"},{"date":"10-03-2023","nav":"15.23180"},{"date":"09-03-2023","nav":"15.22110"},{"date":"08-03-2023","nav":"15.22590"},{"date":"06-03-2023","nav":"15.21850"},{"date":"03-03-2023","nav":"15.20080"},{"date":"02-03-2023","nav":"15.20410"},{"date":"01-03-2023","nav":"15.20490"},{"date":"28-02-2023","nav":"15.20140"},{"date":"27-02-2023","nav":"15.19720"},{"date":"24-02-2023","nav":"15.19690"},{"date":"23-02-2023","nav":"15.19180"},{"date":"22-02-2023","nav":"15.19530"},{"date":"21-02-2023","nav":"15.19020"},{"date":"20-02-2023","nav":"15.18690"},{"date":"17-02-2023","nav":"15.19060"},{"date":"16-02-2023","nav":"15.17730"},{"date":"15-02-2023","nav":"15.17900"},{"date":"14-02-2023","nav":"15.17390"},{"date":"13-02-2023","nav":"15.17080"},{"date":"10-02-2023","nav":"15.16550"},{"date":"09-02-2023","nav":"15.15440"},{"date":"08-02-2023","nav":"15.15730"},{"date":"07-02-2023","nav":"15.14910"},{"date":"06-02-2023","nav":"15.15010"},{"date":"03-02-2023","nav":"15.15010"},{"date":"02-02-2023","nav":"15.13280"},{"date":"01-02-2023","nav":"15.14830"},{"date":"31-01-2023","nav":"15.10380"},{"date":"30-01-2023","nav":"15.12360"},{"date":"27-01-2023","nav":"15.12290"},{"date":"25-01-2023","nav":"15.12650"},{"date":"24-01-2023","nav":"15.11330"},{"date":"23-01-2023","nav":"15.10610"},{"date":"20-01-2023","nav":"15.10910"},{"date":"19-01-2023","nav":"15.10720"},{"date":"18-01-2023","nav":"15.09310"},{"date":"17-01-2023","nav":"15.09380"},{"date":"16-01-2023","nav":"15.08770"},{"date":"13-01-2023","nav":"15.07370"},{"date":"12-01-2023","nav":"15.07200"},{"date":"11-01-2023","nav":"15.06680"},{"date":"10-01-2023","nav":"15.07390"},{"date":"09-01-2023","nav":"15.06500"},{"date":"06-01-2023","nav":"15.06220"},{"date":"05-01-2023","nav":"15.05990"},{"date":"04-01-2023","nav":"15.06720"},{"date":"03-01-2023","nav":"15.04900"},{"date":"02-01-2023","nav":"15.05220"},{"date":"30-12-2022","nav":"15.04190"},{"date":"29-12-2022","nav":"15.04700"},{"date":"28-12-2022","nav":"15.04120"},{"date":"27-12-2022","nav":"15.03530"},{"date":"26-12-2022","nav":"15.03280"},{"date":"23-12-2022","nav":"15.02870"},{"date":"22-12-2022","nav":"15.01160"},{"date":"21-12-2022","nav":"15.00430"},{"date":"20-12-2022","nav":"15.00220"},{"date":"19-12-2022","nav":"14.98050"},{"date":"16-12-2022","nav":"14.99450"},{"date":"15-12-2022","nav":"14.99530"},{"date":"14-12-2022","nav":"14.96760"},{"date":"13-12-2022","nav":"14.95640"},{"date":"12-12-2022","nav":"14.94770"},{"date":"09-12-2022","nav":"14.96170"},{"date":"08-12-2022","nav":"14.93980"},{"date":"07-12-2022","nav":"14.95050"},{"date":"06-12-2022","nav":"14.94010"},{"date":"05-12-2022","nav":"14.94570"},{"date":"02-12-2022","nav":"14.94580"},{"date":"01-12-2022","nav":"14.93810"},{"date":"30-11-2022","nav":"14.94930"},{"date":"29-11-2022","nav":"14.94590"},{"date":"28-11-2022","nav":"14.93490"},{"date":"25-11-2022","nav":"14.92140"},{"date":"24-11-2022","nav":"14.93150"},{"date":"23-11-2022","nav":"14.92660"},{"date":"22-11-2022","nav":"14.92450"},{"date":"21-11-2022","nav":"14.93050"},{"date":"18-11-2022","nav":"14.92290"},{"date":"17-11-2022","nav":"14.92220"},{"date":"16-11-2022","nav":"14.91970"},{"date":"15-11-2022","nav":"14.90070"},{"date":"14-11-2022","nav":"14.89940"},{"date":"11-11-2022","nav":"14.89030"},{"date":"10-11-2022","nav":"14.89510"},{"date":"09-11-2022","nav":"14.89360"},{"date":"07-11-2022","nav":"14.89730"},{"date":"04-11-2022","nav":"14.88510"},{"date":"03-11-2022","nav":"14.88780"},{"date":"02-11-2022","nav":"14.89440"},{"date":"01-11-2022","nav":"14.88860"},{"date":"31-10-2022","nav":"14.89560"},{"date":"28-10-2022","nav":"14.90370"},{"date":"27-10-2022","nav":"14.88170"},{"date":"25-10-2022","nav":"14.88630"},{"date":"21-10-2022","nav":"14.89110"},{"date":"20-10-2022","nav":"14.88590"},{"date":"19-10-2022","nav":"14.88510"},{"date":"18-10-2022","nav":"14.87180"},{"date":"17-10-2022","nav":"14.88430"},{"date":"14-10-2022","nav":"14.87430"},{"date":"13-10-2022","nav":"14.86940"},{"date":"12-10-2022","nav":"14.86670"},{"date":"11-10-2022","nav":"14.87220"},{"date":"10-10-2022","nav":"14.86920"},{"date":"07-10-2022","nav":"14.85660"},{"date":"06-10-2022","nav":"14.85760"},{"date":"04-10-2022","nav":"14.85520"},{"date":"03-10-2022","nav":"14.86150"},{"date":"30-09-2022","nav":"14.84890"},{"date":"29-09-2022","nav":"14.84820"},{"date":"28-09-2022","nav":"14.84980"},{"date":"27-09-2022","nav":"14.83220"},{"date":"26-09-2022","nav":"14.84920"},{"date":"23-09-2022","nav":"14.83320"},{"date":"22-09-2022","nav":"14.80990"},{"date":"21-09-2022","nav":"14.82040"},{"date":"20-09-2022","nav":"14.81970"},{"date":"19-09-2022","nav":"14.81890"},{"date":"16-09-2022","nav":"14.81000"},{"date":"15-09-2022","nav":"14.79730"},{"date":"14-09-2022","nav":"14.79450"},{"date":"13-09-2022","nav":"14.79650"},{"date":"12-09-2022","nav":"14.78860"},{"date":"09-09-2022","nav":"14.79370"},{"date":"08-09-2022","nav":"14.78700"},{"date":"07-09-2022","nav":"14.78470"},{"date":"06-09-2022","nav":"14.78290"},{"date":"05-09-2022","nav":"14.78430"},{"date":"02-09-2022","nav":"14.79650"},{"date":"01-09-2022","nav":"14.78520"},{"date":"30-08-2022","nav":"14.78440"},{"date":"29-08-2022","nav":"14.78330"},{"date":"26-08-2022","nav":"14.75890"},{"date":"25-08-2022","nav":"14.76810"},{"date":"24-08-2022","nav":"14.76510"},{"date":"23-08-2022","nav":"14.75570"},{"date":"22-08-2022","nav":"14.77340"},{"date":"19-08-2022","nav":"14.77740"},{"date":"18-08-2022","nav":"14.74990"},{"date":"17-08-2022","nav":"14.75590"},{"date":"16-08-2022","nav":"14.74630"},{"date":"12-08-2022","nav":"14.74950"},{"date":"11-08-2022","nav":"14.74390"},{"date":"10-08-2022","nav":"14.73850"},{"date":"08-08-2022","nav":"14.73470"},{"date":"05-08-2022","nav":"14.73880"},{"date":"04-08-2022","nav":"14.73820"},{"date":"03-08-2022","nav":"14.73190"},{"date":"02-08-2022","nav":"14.73100"},{"date":"01-08-2022","nav":"14.72470"},{"date":"29-07-2022","nav":"14.71910"},{"date":"28-07-2022","nav":"14.72360"},{"date":"27-07-2022","nav":"14.72250"},{"date":"26-07-2022","nav":"14.73050"},{"date":"25-07-2022","nav":"14.72810"},{"date":"22-07-2022","nav":"14.73540"},{"date":"21-07-2022","nav":"14.73620"},{"date":"20-07-2022","nav":"14.72810"},{"date":"19-07-2022","nav":"14.72380"},{"date":"18-07-2022","nav":"14.71240"},{"date":"15-07-2022","nav":"14.71060"},{"date":"14-07-2022","nav":"14.72390"},{"date":"13-07-2022","nav":"14.71090"},{"date":"12-07-2022","nav":"14.72000"},{"date":"11-07-2022","nav":"14.71670"},{"date":"08-07-2022","nav":"14.71410"},{"date":"07-07-2022","nav":"14.70680"},{"date":"06-07-2022","nav":"14.71240"},{"date":"05-07-2022","nav":"14.71910"},{"date":"04-07-2022","nav":"14.70230"},{"date":"01-07-2022","nav":"14.70180"},{"date":"30-06-2022","nav":"14.71860"},{"date":"29-06-2022","nav":"14.70930"},{"date":"28-06-2022","nav":"14.70800"},{"date":"27-06-2022","nav":"14.70620"},{"date":"24-06-2022","nav":"14.69340"},{"date":"23-06-2022","nav":"14.69280"},{"date":"22-06-2022","nav":"14.70130"},{"date":"21-06-2022","nav":"14.69110"},{"date":"20-06-2022","nav":"14.70350"},{"date":"17-06-2022","nav":"14.68620"},{"date":"16-06-2022","nav":"14.69620"},{"date":"15-06-2022","nav":"14.68740"},{"date":"14-06-2022","nav":"14.68710"},{"date":"13-06-2022","nav":"14.68920"},{"date":"10-06-2022","nav":"14.68350"},{"date":"09-06-2022","nav":"14.67400"},{"date":"08-06-2022","nav":"14.67240"},{"date":"07-06-2022","nav":"14.66850"},{"date":"06-06-2022","nav":"14.66520"},{"date":"03-06-2022","nav":"14.66850"},{"date":"02-06-2022","nav":"14.67360"},{"date":"01-06-2022","nav":"14.67570"},{"date":"31-05-2022","nav":"14.68240"},{"date":"30-05-2022","nav":"14.67610"},{"date":"27-05-2022","nav":"14.67900"},{"date":"26-05-2022","nav":"14.66790"},{"date":"25-05-2022","nav":"14.66810"},{"date":"24-05-2022","nav":"14.66690"},{"date":"23-05-2022","nav":"14.67000"},{"date":"20-05-2022","nav":"14.66030"},{"date":"19-05-2022","nav":"14.67000"},{"date":"18-05-2022","nav":"14.66070"},{"date":"17-05-2022","nav":"14.65590"},{"date":"16-05-2022","nav":"14.64990"},{"date":"13-05-2022","nav":"14.65750"},{"date":"12-05-2022","nav":"14.65160"},{"date":"11-05-2022","nav":"14.63820"},{"date":"10-05-2022","nav":"14.64450"},{"date":"09-05-2022","nav":"14.64010"},{"date":"06-05-2022","nav":"14.63460"},{"date":"05-05-2022","nav":"14.64150"},{"date":"04-05-2022","nav":"14.63680"},{"date":"02-05-2022","nav":"14.64220"},{"date":"29-04-2022","nav":"14.63560"},{"date":"28-04-2022","nav":"14.64140"},{"date":"27-04-2022","nav":"14.63360"},{"date":"26-04-2022","nav":"14.63840"},{"date":"25-04-2022","nav":"14.64410"},{"date":"22-04-2022","nav":"14.64170"},{"date":"21-04-2022","nav":"14.62320"},{"date":"20-04-2022","nav":"14.62020"},{"date":"19-04-2022","nav":"14.63380"},{"date":"18-04-2022","nav":"14.60550"},{"date":"13-04-2022","nav":"14.61020"},{"date":"12-04-2022","nav":"14.60690"},{"date":"11-04-2022","nav":"14.60140"},{"date":"08-04-2022","nav":"14.58740"},{"date":"07-04-2022","nav":"14.59180"},{"date":"06-04-2022","nav":"14.60450"},{"date":"05-04-2022","nav":"14.60220"},{"date":"04-04-2022","nav":"14.59890"},{"date":"01-04-2022","nav":"14.59850"},{"date":"31-03-2022","nav":"14.59260"},{"date":"30-03-2022","nav":"14.59900"},{"date":"29-03-2022","nav":"14.58700"},{"date":"28-03-2022","nav":"14.58150"},{"date":"25-03-2022","nav":"14.58360"},{"date":"24-03-2022","nav":"14.58110"},{"date":"23-03-2022","nav":"14.57950"},{"date":"22-03-2022","nav":"14.56950"},{"date":"21-03-2022","nav":"14.57450"},{"date":"17-03-2022","nav":"14.58100"},{"date":"16-03-2022","nav":"14.56920"},{"date":"15-03-2022","nav":"14.58410"},{"date":"14-03-2022","nav":"14.57440"},{"date":"11-03-2022","nav":"14.57470"},{"date":"10-03-2022","nav":"14.57730"},{"date":"09-03-2022","nav":"14.57400"},{"date":"08-03-2022","nav":"14.57620"},{"date":"07-03-2022","nav":"14.58100"},{"date":"04-03-2022","nav":"14.58170"},{"date":"03-03-2022","nav":"14.58580"},{"date":"02-03-2022","nav":"14.57570"},{"date":"28-02-2022","nav":"14.58540"},{"date":"25-02-2022","nav":"14.57770"},{"date":"24-02-2022","nav":"14.56430"},{"date":"23-02-2022","nav":"14.54390"},{"date":"22-02-2022","nav":"14.55770"},{"date":"21-02-2022","nav":"14.54770"},{"date":"18-02-2022","nav":"14.54790"},{"date":"17-02-2022","nav":"14.55080"},{"date":"16-02-2022","nav":"14.54060"},{"date":"15-02-2022","nav":"14.53190"},{"date":"14-02-2022","nav":"14.54750"},{"date":"11-02-2022","nav":"14.53520"},{"date":"10-02-2022","nav":"14.51990"},{"date":"09-02-2022","nav":"14.51820"},{"date":"08-02-2022","nav":"14.52040"},{"date":"07-02-2022","nav":"14.52690"},{"date":"04-02-2022","nav":"14.52380"},{"date":"03-02-2022","nav":"14.52720"},{"date":"02-02-2022","nav":"14.52120"},{"date":"01-02-2022","nav":"14.51960"},{"date":"31-01-2022","nav":"14.51480"},{"date":"28-01-2022","nav":"14.51640"},{"date":"27-01-2022","nav":"14.51350"},{"date":"25-01-2022","nav":"14.51300"},{"date":"24-01-2022","nav":"14.51340"},{"date":"21-01-2022","nav":"14.50990"},{"date":"20-01-2022","nav":"14.48700"},{"date":"19-01-2022","nav":"14.49610"},{"date":"18-01-2022","nav":"14.50650"},{"date":"17-01-2022","nav":"14.49130"},{"date":"14-01-2022","nav":"14.48260"},{"date":"13-01-2022","nav":"14.49050"},{"date":"12-01-2022","nav":"14.49180"},{"date":"11-01-2022","nav":"14.48660"},{"date":"10-01-2022","nav":"14.47450"},{"date":"07-01-2022","nav":"14.48360"},{"date":"06-01-2022","nav":"14.48390"},{"date":"05-01-2022","nav":"14.48310"},{"date":"04-01-2022","nav":"14.48440"},{"date":"03-01-2022","nav":"14.47550"},{"date":"31-12-2021","nav":"14.46840"},{"date":"30-12-2021","nav":"14.47860"},{"date":"29-12-2021","nav":"14.47060"},{"date":"28-12-2021","nav":"14.46990"},{"date":"27-12-2021","nav":"14.47030"},{"date":"24-12-2021","nav":"14.47000"},{"date":"23-12-2021","nav":"14.46610"},{"date":"22-12-2021","nav":"14.46030"},{"date":"21-12-2021","nav":"14.46670"},{"date":"20-12-2021","nav":"14.46830"},{"date":"17-12-2021","nav":"14.45980"},{"date":"16-12-2021","nav":"14.44170"},{"date":"15-12-2021","nav":"14.44600"},{"date":"14-12-2021","nav":"14.44980"},{"date":"13-12-2021","nav":"14.43550"},{"date":"10-12-2021","nav":"14.44540"},{"date":"09-12-2021","nav":"14.44480"},{"date":"08-12-2021","nav":"14.44500"},{"date":"07-12-2021","nav":"14.44450"},{"date":"06-12-2021","nav":"14.44820"},{"date":"03-12-2021","nav":"14.44840"},{"date":"02-12-2021","nav":"14.44750"},{"date":"01-12-2021","nav":"14.44950"},{"date":"30-11-2021","nav":"14.45200"},{"date":"29-11-2021","nav":"14.45600"},{"date":"26-11-2021","nav":"14.45680"},{"date":"25-11-2021","nav":"14.44380"},{"date":"24-11-2021","nav":"14.44490"},{"date":"23-11-2021","nav":"14.44610"},{"date":"22-11-2021","nav":"14.44410"},{"date":"18-11-2021","nav":"14.43500"},{"date":"17-11-2021","nav":"14.43270"},{"date":"16-11-2021","nav":"14.43490"},{"date":"15-11-2021","nav":"14.42570"},{"date":"12-11-2021","nav":"14.41740"},{"date":"11-11-2021","nav":"14.42180"},{"date":"10-11-2021","nav":"14.41890"},{"date":"09-11-2021","nav":"14.41120"},{"date":"08-11-2021","nav":"14.40260"},{"date":"03-11-2021","nav":"14.41850"},{"date":"02-11-2021","nav":"14.40870"},{"date":"01-11-2021","nav":"14.39280"},{"date":"29-10-2021","nav":"14.41650"},{"date":"28-10-2021","nav":"14.41580"},{"date":"27-10-2021","nav":"14.40560"},{"date":"26-10-2021","nav":"14.39250"},{"date":"25-10-2021","nav":"14.39530"},{"date":"22-10-2021","nav":"14.38630"},{"date":"21-10-2021","nav":"14.38400"},{"date":"20-10-2021","nav":"14.37650"},{"date":"19-10-2021","nav":"14.38340"},{"date":"18-10-2021","nav":"14.38320"},{"date":"14-10-2021","nav":"14.37540"},{"date":"13-10-2021","nav":"14.37080"},{"date":"12-10-2021","nav":"14.36890"},{"date":"11-10-2021","nav":"14.36960"},{"date":"08-10-2021","nav":"14.37400"},{"date":"07-10-2021","nav":"14.36680"},{"date":"06-10-2021","nav":"14.38150"},{"date":"05-10-2021","nav":"14.36590"},{"date":"04-10-2021","nav":"14.36260"},{"date":"01-10-2021","nav":"14.36470"},{"date":"30-09-2021","nav":"14.37560"},{"date":"29-09-2021","nav":"14.36490"},{"date":"28-09-2021","nav":"14.36210"},{"date":"27-09-2021","nav":"14.36220"},{"date":"24-09-2021","nav":"14.36840"},{"date":"23-09-2021","nav":"14.35410"},{"date":"22-09-2021","nav":"14.36230"},{"date":"21-09-2021","nav":"14.36700"},{"date":"20-09-2021","nav":"14.37210"},{"date":"17-09-2021","nav":"14.35450"},{"date":"16-09-2021","nav":"14.35370"},{"date":"15-09-2021","nav":"14.34580"},{"date":"14-09-2021","nav":"14.34820"},{"date":"13-09-2021","nav":"14.34910"},{"date":"09-09-2021","nav":"14.35120"},{"date":"08-09-2021","nav":"14.34620"},{"date":"07-09-2021","nav":"14.34760"},{"date":"06-09-2021","nav":"14.33830"},{"date":"03-09-2021","nav":"14.34400"},{"date":"02-09-2021","nav":"14.34160"},{"date":"01-09-2021","nav":"14.35080"},{"date":"31-08-2021","nav":"14.36090"},{"date":"30-08-2021","nav":"14.34980"},{"date":"27-08-2021","nav":"14.35090"},{"date":"26-08-2021","nav":"14.34370"},{"date":"25-08-2021","nav":"14.33930"},{"date":"24-08-2021","nav":"14.34100"},{"date":"23-08-2021","nav":"14.34440"},{"date":"20-08-2021","nav":"14.34770"},{"date":"18-08-2021","nav":"14.33760"},{"date":"17-08-2021","nav":"14.34370"},{"date":"16-08-2021","nav":"14.33670"},{"date":"13-08-2021","nav":"14.33400"},{"date":"12-08-2021","nav":"14.33390"},{"date":"11-08-2021","nav":"14.32510"},{"date":"10-08-2021","nav":"14.32990"},{"date":"09-08-2021","nav":"14.32530"},{"date":"06-08-2021","nav":"14.32000"},{"date":"05-08-2021","nav":"14.31720"},{"date":"04-08-2021","nav":"14.32880"},{"date":"03-08-2021","nav":"14.32270"},{"date":"02-08-2021","nav":"14.31190"},{"date":"30-07-2021","nav":"14.31630"},{"date":"29-07-2021","nav":"14.32310"},{"date":"28-07-2021","nav":"14.32060"},{"date":"27-07-2021","nav":"14.31680"},{"date":"26-07-2021","nav":"14.31460"},{"date":"23-07-2021","nav":"14.31710"},{"date":"22-07-2021","nav":"14.30780"},{"date":"20-07-2021","nav":"14.30530"},{"date":"19-07-2021","nav":"14.30720"},{"date":"16-07-2021","nav":"14.29390"},{"date":"15-07-2021","nav":"14.29270"},{"date":"14-07-2021","nav":"14.29630"},{"date":"13-07-2021","nav":"14.28730"},{"date":"12-07-2021","nav":"14.28940"},{"date":"09-07-2021","nav":"14.28110"},{"date":"08-07-2021","nav":"14.28980"},{"date":"07-07-2021","nav":"14.28020"},{"date":"06-07-2021","nav":"14.28070"},{"date":"05-07-2021","nav":"14.27850"},{"date":"02-07-2021","nav":"14.28380"},{"date":"01-07-2021","nav":"14.27970"},{"date":"30-06-2021","nav":"14.28300"},{"date":"29-06-2021","nav":"14.27540"},{"date":"28-06-2021","nav":"14.26500"},{"date":"25-06-2021","nav":"14.27080"},{"date":"24-06-2021","nav":"14.26510"},{"date":"23-06-2021","nav":"14.27170"},{"date":"22-06-2021","nav":"14.27140"},{"date":"21-06-2021","nav":"14.26320"},{"date":"18-06-2021","nav":"14.26780"},{"date":"17-06-2021","nav":"14.26110"},{"date":"16-06-2021","nav":"14.25290"},{"date":"15-06-2021","nav":"14.24470"},{"date":"14-06-2021","nav":"14.23980"},{"date":"11-06-2021","nav":"14.23190"},{"date":"10-06-2021","nav":"14.23490"},{"date":"09-06-2021","nav":"14.22950"},{"date":"08-06-2021","nav":"14.22540"},{"date":"07-06-2021","nav":"14.22880"},{"date":"04-06-2021","nav":"14.22100"},{"date":"03-06-2021","nav":"14.22060"},{"date":"02-06-2021","nav":"14.21410"},{"date":"01-06-2021","nav":"14.21710"},{"date":"31-05-2021","nav":"14.22490"},{"date":"28-05-2021","nav":"14.21170"},{"date":"27-05-2021","nav":"14.19840"},{"date":"26-05-2021","nav":"14.20900"},{"date":"25-05-2021","nav":"14.20380"},{"date":"24-05-2021","nav":"14.20100"},{"date":"21-05-2021","nav":"14.19440"},{"date":"20-05-2021","nav":"14.18810"},{"date":"19-05-2021","nav":"14.18830"},{"date":"18-05-2021","nav":"14.18240"},{"date":"17-05-2021","nav":"14.19440"},{"date":"14-05-2021","nav":"14.18770"},{"date":"12-05-2021","nav":"14.19170"},{"date":"11-05-2021","nav":"14.18610"},{"date":"10-05-2021","nav":"14.18120"},{"date":"07-05-2021","nav":"14.18130"},{"date":"06-05-2021","nav":"14.17380"},{"date":"05-05-2021","nav":"14.17190"},{"date":"04-05-2021","nav":"14.17710"},{"date":"03-05-2021","nav":"14.17290"},{"date":"30-04-2021","nav":"14.17640"},{"date":"29-04-2021","nav":"14.17370"},{"date":"28-04-2021","nav":"14.17580"},{"date":"27-04-2021","nav":"14.17190"},{"date":"26-04-2021","nav":"14.17320"},{"date":"23-04-2021","nav":"14.17720"},{"date":"22-04-2021","nav":"14.17630"},{"date":"20-04-2021","nav":"14.17400"},{"date":"19-04-2021","nav":"14.16160"},{"date":"16-04-2021","nav":"14.16630"},{"date":"15-04-2021","nav":"14.16860"},{"date":"13-04-2021","nav":"14.15870"},{"date":"12-04-2021","nav":"14.16060"},{"date":"09-04-2021","nav":"14.14710"},{"date":"08-04-2021","nav":"14.14640"},{"date":"07-04-2021","nav":"14.13560"},{"date":"06-04-2021","nav":"14.14250"},{"date":"05-04-2021","nav":"14.14560"},{"date":"01-04-2021","nav":"14.13110"},{"date":"31-03-2021","nav":"14.13710"},{"date":"30-03-2021","nav":"14.14020"},{"date":"26-03-2021","nav":"14.13740"},{"date":"25-03-2021","nav":"14.12350"},{"date":"24-03-2021","nav":"14.13160"},{"date":"23-03-2021","nav":"14.12040"},{"date":"22-03-2021","nav":"14.12670"},{"date":"19-03-2021","nav":"14.12410"},{"date":"18-03-2021","nav":"14.11680"},{"date":"17-03-2021","nav":"14.11270"},{"date":"16-03-2021","nav":"14.10440"},{"date":"15-03-2021","nav":"14.10610"},{"date":"12-03-2021","nav":"14.10950"},{"date":"10-03-2021","nav":"14.10940"},{"date":"09-03-2021","nav":"14.10320"},{"date":"08-03-2021","nav":"14.11470"},{"date":"05-03-2021","nav":"14.11540"},{"date":"04-03-2021","nav":"14.10830"},{"date":"03-03-2021","nav":"14.09520"},{"date":"02-03-2021","nav":"14.10050"},{"date":"01-03-2021","nav":"14.10000"},{"date":"26-02-2021","nav":"14.10510"},{"date":"25-02-2021","nav":"14.10060"},{"date":"24-02-2021","nav":"14.10870"},{"date":"23-02-2021","nav":"14.10510"},{"date":"22-02-2021","nav":"14.11340"},{"date":"19-02-2021","nav":"14.11280"},{"date":"18-02-2021","nav":"14.11460"},{"date":"17-02-2021","nav":"14.10380"},{"date":"16-02-2021","nav":"14.09620"},{"date":"15-02-2021","nav":"14.10910"},{"date":"12-02-2021","nav":"14.11470"},{"date":"11-02-2021","nav":"14.10970"},{"date":"10-02-2021","nav":"14.10110"},{"date":"09-02-2021","nav":"14.10630"},{"date":"08-02-2021","nav":"14.09280"},{"date":"05-02-2021","nav":"14.09500"},{"date":"04-02-2021","nav":"14.10020"},{"date":"03-02-2021","nav":"14.10080"},{"date":"02-02-2021","nav":"14.08160"},{"date":"01-02-2021","nav":"14.08000"},{"date":"29-01-2021","nav":"14.08180"},{"date":"28-01-2021","nav":"14.09610"},{"date":"27-01-2021","nav":"14.09680"},{"date":"25-01-2021","nav":"14.09700"},{"date":"22-01-2021","nav":"14.09230"},{"date":"21-01-2021","nav":"14.09360"},{"date":"20-01-2021","nav":"14.09460"},{"date":"19-01-2021","nav":"14.07920"},{"date":"18-01-2021","nav":"14.09240"},{"date":"15-01-2021","nav":"14.08420"},{"date":"14-01-2021","nav":"14.07810"},{"date":"13-01-2021","nav":"14.07280"},{"date":"12-01-2021","nav":"14.07350"},{"date":"11-01-2021","nav":"14.08370"},{"date":"08-01-2021","nav":"14.08890"},{"date":"07-01-2021","nav":"14.07600"},{"date":"06-01-2021","nav":"14.07220"},{"date":"05-01-2021","nav":"14.07960"},{"date":"04-01-2021","nav":"14.07480"},{"date":"01-01-2021","nav":"14.07830"},{"date":"31-12-2020","nav":"14.08110"},{"date":"30-12-2020","nav":"14.07490"},{"date":"29-12-2020","nav":"14.06940"},{"date":"28-12-2020","nav":"14.06590"},{"date":"24-12-2020","nav":"14.06880"},{"date":"23-12-2020","nav":"14.06240"},{"date":"22-12-2020","nav":"14.06830"},{"date":"21-12-2020","nav":"14.07420"},{"date":"18-12-2020","nav":"14.06410"},{"date":"17-12-2020","nav":"14.06410"},{"date":"16-12-2020","nav":"14.05940"},{"date":"15-12-2020","nav":"14.06460"},{"date":"14-12-2020","nav":"14.06090"},{"date":"11-12-2020","nav":"14.06210"},{"date":"10-12-2020","nav":"14.05010"},{"date":"09-12-2020","nav":"14.05780"},{"date":"08-12-2020","nav":"14.05350"},{"date":"07-12-2020","nav":"14.05330"},{"date":"04-12-2020","nav":"14.04190"},{"date":"03-12-2020","nav":"14.03690"},{"date":"02-12-2020","nav":"14.04670"},{"date":"01-12-2020","nav":"14.04900"},{"date":"27-11-2020","nav":"14.04850"},{"date":"26-11-2020","nav":"14.05280"},{"date":"25-11-2020","nav":"14.04850"},{"date":"24-11-2020","nav":"14.04560"},{"date":"23-11-2020","nav":"14.05020"},{"date":"20-11-2020","nav":"14.04930"},{"date":"19-11-2020","nav":"14.04830"},{"date":"18-11-2020","nav":"14.04090"},{"date":"17-11-2020","nav":"14.04150"},{"date":"13-11-2020","nav":"14.03200"},{"date":"12-11-2020","nav":"14.03690"},{"date":"11-11-2020","nav":"14.03570"},{"date":"10-11-2020","nav":"14.03380"},{"date":"09-11-2020","nav":"14.03270"},{"date":"06-11-2020","nav":"14.03850"},{"date":"05-11-2020","nav":"14.02720"},{"date":"04-11-2020","nav":"14.03190"},{"date":"03-11-2020","nav":"14.03720"},{"date":"02-11-2020","nav":"14.03890"},{"date":"30-10-2020","nav":"14.04550"},{"date":"29-10-2020","nav":"14.03620"},{"date":"28-10-2020","nav":"14.03850"},{"date":"27-10-2020","nav":"14.03420"},{"date":"26-10-2020","nav":"14.03030"},{"date":"23-10-2020","nav":"14.02980"},{"date":"22-10-2020","nav":"14.02070"},{"date":"21-10-2020","nav":"14.02540"},{"date":"20-10-2020","nav":"14.02000"},{"date":"19-10-2020","nav":"14.01390"},{"date":"16-10-2020","nav":"14.01480"},{"date":"15-10-2020","nav":"14.02800"},{"date":"14-10-2020","nav":"14.01810"},{"date":"13-10-2020","nav":"14.01610"},{"date":"12-10-2020","nav":"14.01550"},{"date":"09-10-2020","nav":"14.00470"},{"date":"08-10-2020","nav":"14.00430"},{"date":"07-10-2020","nav":"13.99920"},{"date":"06-10-2020","nav":"13.99630"},{"date":"05-10-2020","nav":"13.99840"},{"date":"01-10-2020","nav":"13.99550"},{"date":"30-09-2020","nav":"13.99800"},{"date":"29-09-2020","nav":"13.99490"},{"date":"28-09-2020","nav":"13.99440"},{"date":"25-09-2020","nav":"14.00100"},{"date":"24-09-2020","nav":"14.00130"},{"date":"23-09-2020","nav":"13.98900"},{"date":"22-09-2020","nav":"13.98660"},{"date":"21-09-2020","nav":"13.99670"},{"date":"18-09-2020","nav":"13.98730"},{"date":"17-09-2020","nav":"13.98130"},{"date":"16-09-2020","nav":"13.97860"},{"date":"15-09-2020","nav":"13.98640"},{"date":"14-09-2020","nav":"13.97960"},{"date":"11-09-2020","nav":"13.98410"},{"date":"10-09-2020","nav":"13.97930"},{"date":"09-09-2020","nav":"13.96020"},{"date":"08-09-2020","nav":"13.98040"},{"date":"07-09-2020","nav":"13.96450"},{"date":"04-09-2020","nav":"13.96920"},{"date":"03-09-2020","nav":"13.96470"},{"date":"02-09-2020","nav":"13.95850"},{"date":"01-09-2020","nav":"13.95550"},{"date":"31-08-2020","nav":"13.96900"},{"date":"28-08-2020","nav":"13.96360"},{"date":"27-08-2020","nav":"13.97110"},{"date":"26-08-2020","nav":"13.97260"},{"date":"25-08-2020","nav":"13.97590"},{"date":"24-08-2020","nav":"13.95900"},{"date":"21-08-2020","nav":"13.96890"},{"date":"20-08-2020","nav":"13.96840"},{"date":"19-08-2020","nav":"13.95810"},{"date":"18-08-2020","nav":"13.95460"},{"date":"17-08-2020","nav":"13.95710"},{"date":"14-08-2020","nav":"13.95930"},{"date":"13-08-2020","nav":"13.94650"},{"date":"12-08-2020","nav":"13.94310"},{"date":"11-08-2020","nav":"13.93940"},{"date":"10-08-2020","nav":"13.93500"},{"date":"07-08-2020","nav":"13.94470"},{"date":"06-08-2020","nav":"13.94320"},{"date":"05-08-2020","nav":"13.93960"},{"date":"04-08-2020","nav":"13.93860"},{"date":"03-08-2020","nav":"13.94400"},{"date":"31-07-2020","nav":"13.94290"},{"date":"30-07-2020","nav":"13.95080"},{"date":"29-07-2020","nav":"13.94200"},{"date":"28-07-2020","nav":"13.94590"},{"date":"27-07-2020","nav":"13.94990"},{"date":"24-07-2020","nav":"13.95250"},{"date":"23-07-2020","nav":"13.93740"},{"date":"22-07-2020","nav":"13.94300"},{"date":"21-07-2020","nav":"13.93650"},{"date":"20-07-2020","nav":"13.93850"},{"date":"17-07-2020","nav":"13.93050"},{"date":"16-07-2020","nav":"13.94050"},{"date":"15-07-2020","nav":"13.93580"},{"date":"14-07-2020","nav":"13.93300"},{"date":"13-07-2020","nav":"13.93070"},{"date":"10-07-2020","nav":"13.93020"},{"date":"09-07-2020","nav":"13.92610"},{"date":"08-07-2020","nav":"13.93510"},{"date":"07-07-2020","nav":"13.93620"},{"date":"06-07-2020","nav":"13.93580"},{"date":"03-07-2020","nav":"13.94660"},{"date":"02-07-2020","nav":"13.93060"},{"date":"01-07-2020","nav":"13.93430"},{"date":"30-06-2020","nav":"13.96510"},{"date":"29-06-2020","nav":"13.96110"},{"date":"26-06-2020","nav":"13.96030"},{"date":"25-06-2020","nav":"13.94720"},{"date":"24-06-2020","nav":"13.94320"},{"date":"23-06-2020","nav":"13.93930"},{"date":"22-06-2020","nav":"13.95080"},{"date":"19-06-2020","nav":"13.94700"},{"date":"18-06-2020","nav":"13.94720"},{"date":"17-06-2020","nav":"13.95830"},{"date":"16-06-2020","nav":"13.94920"},{"date":"15-06-2020","nav":"13.94620"},{"date":"12-06-2020","nav":"13.94650"},{"date":"11-06-2020","nav":"13.94890"},{"date":"10-06-2020","nav":"13.94080"},{"date":"09-06-2020","nav":"13.95370"},{"date":"08-06-2020","nav":"13.94970"},{"date":"05-06-2020","nav":"13.94040"},{"date":"04-06-2020","nav":"13.94150"},{"date":"03-06-2020","nav":"13.93480"},{"date":"02-06-2020","nav":"13.93980"},{"date":"01-06-2020","nav":"13.94700"},{"date":"29-05-2020","nav":"14.00740"},{"date":"28-05-2020","nav":"13.98090"},{"date":"27-05-2020","nav":"13.96380"},{"date":"26-05-2020","nav":"13.95020"},{"date":"22-05-2020","nav":"13.95720"},{"date":"21-05-2020","nav":"13.96360"},{"date":"20-05-2020","nav":"13.94560"},{"date":"19-05-2020","nav":"13.94080"},{"date":"18-05-2020","nav":"13.94470"},{"date":"15-05-2020","nav":"13.93410"},{"date":"14-05-2020","nav":"13.93670"},{"date":"13-05-2020","nav":"13.93460"},{"date":"12-05-2020","nav":"13.92380"},{"date":"11-05-2020","nav":"13.93460"},{"date":"08-05-2020","nav":"13.93300"},{"date":"07-05-2020","nav":"13.93120"},{"date":"06-05-2020","nav":"13.91500"},{"date":"05-05-2020","nav":"13.92650"},{"date":"04-05-2020","nav":"13.93040"},{"date":"30-04-2020","nav":"13.92850"},{"date":"29-04-2020","nav":"13.91200"},{"date":"28-04-2020","nav":"13.89780"},{"date":"27-04-2020","nav":"13.89840"},{"date":"24-04-2020","nav":"13.90770"},{"date":"23-04-2020","nav":"13.91010"},{"date":"22-04-2020","nav":"13.89270"},{"date":"21-04-2020","nav":"13.90330"},{"date":"20-04-2020","nav":"13.89650"},{"date":"17-04-2020","nav":"13.86700"},{"date":"16-04-2020","nav":"13.86180"},{"date":"15-04-2020","nav":"13.88980"},{"date":"13-04-2020","nav":"13.87680"},{"date":"09-04-2020","nav":"13.88450"},{"date":"08-04-2020","nav":"13.88880"},{"date":"07-04-2020","nav":"13.84710"},{"date":"03-04-2020","nav":"13.88600"},{"date":"01-04-2020","nav":"13.89150"},{"date":"31-03-2020","nav":"13.89750"},{"date":"30-03-2020","nav":"13.88260"},{"date":"27-03-2020","nav":"13.86350"},{"date":"26-03-2020","nav":"13.84060"},{"date":"25-03-2020","nav":"13.84270"},{"date":"24-03-2020","nav":"13.85300"},{"date":"23-03-2020","nav":"13.88000"},{"date":"20-03-2020","nav":"13.86980"},{"date":"19-03-2020","nav":"13.88900"},{"date":"18-03-2020","nav":"13.87800"},{"date":"17-03-2020","nav":"13.87930"},{"date":"16-03-2020","nav":"13.87850"},{"date":"13-03-2020","nav":"13.87010"},{"date":"12-03-2020","nav":"13.87120"},{"date":"11-03-2020","nav":"13.85400"},{"date":"09-03-2020","nav":"13.84880"},{"date":"06-03-2020","nav":"13.85030"},{"date":"05-03-2020","nav":"13.84840"},{"date":"04-03-2020","nav":"13.84280"},{"date":"03-03-2020","nav":"13.83800"},{"date":"02-03-2020","nav":"13.85220"},{"date":"28-02-2020","nav":"13.87580"},{"date":"27-02-2020","nav":"13.83460"},{"date":"26-02-2020","nav":"13.83050"},{"date":"25-02-2020","nav":"13.82450"},{"date":"24-02-2020","nav":"13.82310"},{"date":"20-02-2020","nav":"13.82160"},{"date":"19-02-2020","nav":"13.81700"},{"date":"18-02-2020","nav":"13.81860"},{"date":"17-02-2020","nav":"13.81590"},{"date":"14-02-2020","nav":"13.81840"},{"date":"13-02-2020","nav":"13.82280"},{"date":"12-02-2020","nav":"13.81290"},{"date":"11-02-2020","nav":"13.81190"},{"date":"10-02-2020","nav":"13.82180"},{"date":"07-02-2020","nav":"13.80400"},{"date":"06-02-2020","nav":"13.80920"},{"date":"05-02-2020","nav":"13.82070"},{"date":"04-02-2020","nav":"13.81460"},{"date":"03-02-2020","nav":"13.80750"},{"date":"31-01-2020","nav":"13.79950"},{"date":"30-01-2020","nav":"13.79290"},{"date":"29-01-2020","nav":"13.78800"},{"date":"28-01-2020","nav":"13.78580"},{"date":"27-01-2020","nav":"13.78800"},{"date":"24-01-2020","nav":"13.78030"},{"date":"23-01-2020","nav":"13.77710"},{"date":"22-01-2020","nav":"13.76520"},{"date":"21-01-2020","nav":"13.76910"},{"date":"20-01-2020","nav":"13.76280"},{"date":"17-01-2020","nav":"13.76290"},{"date":"16-01-2020","nav":"13.76600"},{"date":"15-01-2020","nav":"13.75670"},{"date":"14-01-2020","nav":"13.76070"},{"date":"13-01-2020","nav":"13.75790"},{"date":"10-01-2020","nav":"13.76450"},{"date":"09-01-2020","nav":"13.75750"},{"date":"08-01-2020","nav":"13.75990"},{"date":"07-01-2020","nav":"13.76130"},{"date":"06-01-2020","nav":"13.75490"},{"date":"03-01-2020","nav":"13.75680"},{"date":"02-01-2020","nav":"13.73950"},{"date":"01-01-2020","nav":"13.74600"},{"date":"31-12-2019","nav":"13.72970"},{"date":"30-12-2019","nav":"13.73390"},{"date":"27-12-2019","nav":"13.73010"},{"date":"26-12-2019","nav":"13.73030"},{"date":"24-12-2019","nav":"13.71780"},{"date":"23-12-2019","nav":"13.72400"},{"date":"20-12-2019","nav":"13.72030"},{"date":"19-12-2019","nav":"13.72220"},{"date":"18-12-2019","nav":"13.72410"},{"date":"17-12-2019","nav":"13.70780"},{"date":"16-12-2019","nav":"13.71250"},{"date":"13-12-2019","nav":"13.70210"},{"date":"12-12-2019","nav":"13.70400"},{"date":"11-12-2019","nav":"13.71700"},{"date":"10-12-2019","nav":"13.70770"},{"date":"09-12-2019","nav":"13.71320"},{"date":"06-12-2019","nav":"13.71080"},{"date":"05-12-2019","nav":"13.71270"},{"date":"04-12-2019","nav":"13.70090"},{"date":"03-12-2019","nav":"13.69920"},{"date":"02-12-2019","nav":"13.69880"},{"date":"29-11-2019","nav":"13.70140"},{"date":"28-11-2019","nav":"13.69880"},{"date":"27-11-2019","nav":"13.69240"},{"date":"26-11-2019","nav":"13.69140"},{"date":"25-11-2019","nav":"13.68480"},{"date":"22-11-2019","nav":"13.69690"},{"date":"21-11-2019","nav":"13.69000"},{"date":"20-11-2019","nav":"13.68080"},{"date":"19-11-2019","nav":"13.67180"},{"date":"18-11-2019","nav":"13.68200"},{"date":"15-11-2019","nav":"13.67550"},{"date":"14-11-2019","nav":"13.67940"},{"date":"13-11-2019","nav":"13.68380"},{"date":"11-11-2019","nav":"13.66780"},{"date":"08-11-2019","nav":"13.67030"},{"date":"07-11-2019","nav":"13.66520"},{"date":"06-11-2019","nav":"13.65560"},{"date":"05-11-2019","nav":"13.65990"},{"date":"04-11-2019","nav":"13.65550"},{"date":"01-11-2019","nav":"13.65690"},{"date":"31-10-2019","nav":"13.65250"},{"date":"30-10-2019","nav":"13.64650"},{"date":"29-10-2019","nav":"13.64250"},{"date":"25-10-2019","nav":"13.62800"},{"date":"24-10-2019","nav":"13.63710"},{"date":"23-10-2019","nav":"13.63570"},{"date":"22-10-2019","nav":"13.62670"},{"date":"18-10-2019","nav":"13.63330"},{"date":"17-10-2019","nav":"13.62230"},{"date":"16-10-2019","nav":"13.62740"},{"date":"15-10-2019","nav":"13.62590"},{"date":"14-10-2019","nav":"13.63410"},{"date":"11-10-2019","nav":"13.62610"},{"date":"10-10-2019","nav":"13.63110"},{"date":"09-10-2019","nav":"13.60000"},{"date":"07-10-2019","nav":"13.61810"},{"date":"04-10-2019","nav":"13.61760"},{"date":"03-10-2019","nav":"13.59240"},{"date":"01-10-2019","nav":"13.59180"},{"date":"30-09-2019","nav":"13.58630"},{"date":"27-09-2019","nav":"13.59370"},{"date":"26-09-2019","nav":"13.59060"},{"date":"25-09-2019","nav":"13.57880"},{"date":"24-09-2019","nav":"13.57150"},{"date":"23-09-2019","nav":"13.58490"},{"date":"20-09-2019","nav":"13.57280"},{"date":"19-09-2019","nav":"13.58120"},{"date":"18-09-2019","nav":"13.57830"},{"date":"17-09-2019","nav":"13.57970"},{"date":"16-09-2019","nav":"13.57460"},{"date":"13-09-2019","nav":"13.55300"},{"date":"12-09-2019","nav":"13.57320"},{"date":"11-09-2019","nav":"13.56290"},{"date":"09-09-2019","nav":"13.54710"},{"date":"06-09-2019","nav":"13.55350"},{"date":"05-09-2019","nav":"13.55070"},{"date":"04-09-2019","nav":"13.54990"},{"date":"03-09-2019","nav":"13.55990"},{"date":"30-08-2019","nav":"13.55000"},{"date":"29-08-2019","nav":"13.54370"},{"date":"28-08-2019","nav":"13.55200"},{"date":"27-08-2019","nav":"13.54780"},{"date":"26-08-2019","nav":"13.54640"},{"date":"23-08-2019","nav":"13.54650"},{"date":"22-08-2019","nav":"13.55350"},{"date":"21-08-2019","nav":"13.54790"},{"date":"20-08-2019","nav":"13.53830"},{"date":"19-08-2019","nav":"13.53750"},{"date":"16-08-2019","nav":"13.53190"},{"date":"14-08-2019","nav":"13.53500"},{"date":"13-08-2019","nav":"13.52780"},{"date":"09-08-2019","nav":"13.51160"},{"date":"08-08-2019","nav":"13.50810"},{"date":"07-08-2019","nav":"13.51670"},{"date":"06-08-2019","nav":"13.49910"},{"date":"05-08-2019","nav":"13.50810"},{"date":"02-08-2019","nav":"13.51160"},{"date":"01-08-2019","nav":"13.50160"},{"date":"31-07-2019","nav":"13.50100"},{"date":"30-07-2019","nav":"13.52050"},{"date":"29-07-2019","nav":"13.51120"},{"date":"26-07-2019","nav":"13.48070"},{"date":"25-07-2019","nav":"13.49030"},{"date":"24-07-2019","nav":"13.48660"},{"date":"23-07-2019","nav":"13.48260"},{"date":"22-07-2019","nav":"13.48180"},{"date":"19-07-2019","nav":"13.47710"},{"date":"18-07-2019","nav":"13.47600"},{"date":"17-07-2019","nav":"13.46300"},{"date":"16-07-2019","nav":"13.47020"},{"date":"15-07-2019","nav":"13.46770"},{"date":"12-07-2019","nav":"13.46530"},{"date":"11-07-2019","nav":"13.46100"},{"date":"10-07-2019","nav":"13.45860"},{"date":"09-07-2019","nav":"13.44780"},{"date":"08-07-2019","nav":"13.44420"},{"date":"05-07-2019","nav":"13.43640"},{"date":"04-07-2019","nav":"13.43420"},{"date":"03-07-2019","nav":"13.42510"},{"date":"02-07-2019","nav":"13.43240"},{"date":"01-07-2019","nav":"13.42470"},{"date":"28-06-2019","nav":"13.42170"},{"date":"27-06-2019","nav":"13.41600"},{"date":"26-06-2019","nav":"13.41910"},{"date":"25-06-2019","nav":"13.41020"},{"date":"24-06-2019","nav":"13.41070"},{"date":"21-06-2019","nav":"13.41030"},{"date":"20-06-2019","nav":"13.39820"},{"date":"19-06-2019","nav":"13.40620"},{"date":"18-06-2019","nav":"13.39840"},{"date":"17-06-2019","nav":"13.40030"},{"date":"14-06-2019","nav":"13.40340"},{"date":"13-06-2019","nav":"13.38960"},{"date":"12-06-2019","nav":"13.38860"},{"date":"11-06-2019","nav":"13.38100"},{"date":"10-06-2019","nav":"13.38700"},{"date":"07-06-2019","nav":"13.37540"},{"date":"06-06-2019","nav":"13.38010"},{"date":"04-06-2019","nav":"13.36100"},{"date":"03-06-2019","nav":"13.36780"},{"date":"31-05-2019","nav":"13.37580"},{"date":"30-05-2019","nav":"13.35650"},{"date":"29-05-2019","nav":"13.37950"},{"date":"28-05-2019","nav":"13.32990"},{"date":"27-05-2019","nav":"13.35820"},{"date":"24-05-2019","nav":"13.32300"},{"date":"23-05-2019","nav":"13.33500"},{"date":"22-05-2019","nav":"13.32140"},{"date":"21-05-2019","nav":"13.33280"},{"date":"20-05-2019","nav":"13.31360"},{"date":"17-05-2019","nav":"13.31870"},{"date":"16-05-2019","nav":"13.32020"},{"date":"15-05-2019","nav":"13.33780"},{"date":"14-05-2019","nav":"13.30860"},{"date":"13-05-2019","nav":"13.31860"},{"date":"10-05-2019","nav":"13.30180"},{"date":"09-05-2019","nav":"13.29840"},{"date":"08-05-2019","nav":"13.29150"},{"date":"07-05-2019","nav":"13.30730"},{"date":"06-05-2019","nav":"13.29310"},{"date":"03-05-2019","nav":"13.28300"},{"date":"02-05-2019","nav":"13.28270"},{"date":"30-04-2019","nav":"13.29820"},{"date":"26-04-2019","nav":"13.28340"},{"date":"25-04-2019","nav":"13.26580"},{"date":"24-04-2019","nav":"13.24050"},{"date":"23-04-2019","nav":"13.25880"},{"date":"22-04-2019","nav":"13.25730"},{"date":"18-04-2019","nav":"13.24590"},{"date":"16-04-2019","nav":"13.21400"},{"date":"15-04-2019","nav":"13.20640"},{"date":"12-04-2019","nav":"13.19650"},{"date":"11-04-2019","nav":"13.18010"},{"date":"10-04-2019","nav":"13.19620"},{"date":"09-04-2019","nav":"13.18790"},{"date":"08-04-2019","nav":"13.19390"},{"date":"05-04-2019","nav":"13.19520"},{"date":"04-04-2019","nav":"13.17460"},{"date":"03-04-2019","nav":"13.19720"},{"date":"02-04-2019","nav":"13.18680"},{"date":"01-04-2019","nav":"13.14290"},{"date":"31-03-2019","nav":"13.13660"},{"date":"29-03-2019","nav":"13.13670"},{"date":"28-03-2019","nav":"13.13870"},{"date":"27-03-2019","nav":"13.16690"},{"date":"26-03-2019","nav":"13.17500"},{"date":"25-03-2019","nav":"13.17540"},{"date":"22-03-2019","nav":"13.17040"},{"date":"20-03-2019","nav":"13.16530"},{"date":"19-03-2019","nav":"13.16710"},{"date":"18-03-2019","nav":"13.16350"},{"date":"15-03-2019","nav":"13.17530"},{"date":"14-03-2019","nav":"13.16780"},{"date":"13-03-2019","nav":"13.16220"},{"date":"12-03-2019","nav":"13.15990"},{"date":"11-03-2019","nav":"13.15400"},{"date":"08-03-2019","nav":"13.14830"},{"date":"07-03-2019","nav":"13.14900"},{"date":"06-03-2019","nav":"13.15320"},{"date":"05-03-2019","nav":"13.15190"},{"date":"01-03-2019","nav":"13.14400"},{"date":"28-02-2019","nav":"13.13940"},{"date":"27-02-2019","nav":"13.15000"},{"date":"26-02-2019","nav":"13.14410"},{"date":"25-02-2019","nav":"13.13800"},{"date":"22-02-2019","nav":"13.13880"},{"date":"21-02-2019","nav":"13.13210"},{"date":"20-02-2019","nav":"13.12530"},{"date":"19-02-2019","nav":"13.13110"},{"date":"18-02-2019","nav":"13.12550"},{"date":"15-02-2019","nav":"13.12100"},{"date":"14-02-2019","nav":"13.11170"},{"date":"13-02-2019","nav":"13.12400"},{"date":"12-02-2019","nav":"13.11300"},{"date":"11-02-2019","nav":"13.11780"},{"date":"08-02-2019","nav":"13.11860"},{"date":"07-02-2019","nav":"13.11060"},{"date":"06-02-2019","nav":"13.10130"},{"date":"05-02-2019","nav":"13.11510"},{"date":"04-02-2019","nav":"13.10770"},{"date":"01-02-2019","nav":"13.10700"},{"date":"31-01-2019","nav":"13.10060"},{"date":"30-01-2019","nav":"13.10220"},{"date":"29-01-2019","nav":"13.07860"},{"date":"28-01-2019","nav":"13.09420"},{"date":"25-01-2019","nav":"13.09440"},{"date":"24-01-2019","nav":"13.08350"},{"date":"23-01-2019","nav":"13.07520"},{"date":"22-01-2019","nav":"13.07420"},{"date":"21-01-2019","nav":"13.07280"},{"date":"18-01-2019","nav":"13.07570"},{"date":"17-01-2019","nav":"13.06670"},{"date":"16-01-2019","nav":"13.05470"},{"date":"15-01-2019","nav":"13.04840"},{"date":"14-01-2019","nav":"13.05640"},{"date":"11-01-2019","nav":"13.06010"},{"date":"10-01-2019","nav":"13.05410"},{"date":"09-01-2019","nav":"13.05840"},{"date":"08-01-2019","nav":"13.04310"},{"date":"07-01-2019","nav":"13.05200"},{"date":"04-01-2019","nav":"13.03770"},{"date":"03-01-2019","nav":"13.04490"},{"date":"02-01-2019","nav":"13.04630"},{"date":"01-01-2019","nav":"13.03520"},{"date":"31-12-2018","nav":"13.03680"},{"date":"28-12-2018","nav":"13.03540"},{"date":"27-12-2018","nav":"13.03280"},{"date":"26-12-2018","nav":"13.02840"},{"date":"24-12-2018","nav":"13.03130"},{"date":"21-12-2018","nav":"13.02980"},{"date":"20-12-2018","nav":"13.02050"},{"date":"19-12-2018","nav":"13.02150"},{"date":"18-12-2018","nav":"13.01260"},{"date":"17-12-2018","nav":"13.01470"},{"date":"14-12-2018","nav":"13.01240"},{"date":"13-12-2018","nav":"13.00950"},{"date":"12-12-2018","nav":"13.00280"},{"date":"11-12-2018","nav":"13.00200"},{"date":"10-12-2018","nav":"13.01600"},{"date":"07-12-2018","nav":"13.00400"},{"date":"06-12-2018","nav":"13.01080"},{"date":"05-12-2018","nav":"13.00360"},{"date":"04-12-2018","nav":"13.00280"},{"date":"03-12-2018","nav":"12.99470"},{"date":"30-11-2018","nav":"13.00290"},{"date":"29-11-2018","nav":"12.99420"},{"date":"28-11-2018","nav":"13.00410"},{"date":"27-11-2018","nav":"12.99090"},{"date":"26-11-2018","nav":"12.97780"},{"date":"22-11-2018","nav":"12.98580"},{"date":"21-11-2018","nav":"12.97270"},{"date":"20-11-2018","nav":"12.97770"},{"date":"19-11-2018","nav":"12.97200"},{"date":"16-11-2018","nav":"12.97000"},{"date":"15-11-2018","nav":"12.96280"},{"date":"14-11-2018","nav":"12.96250"},{"date":"13-11-2018","nav":"12.95250"},{"date":"12-11-2018","nav":"12.96500"},{"date":"09-11-2018","nav":"12.94790"},{"date":"06-11-2018","nav":"12.95650"},{"date":"05-11-2018","nav":"12.95010"},{"date":"02-11-2018","nav":"12.94690"},{"date":"01-11-2018","nav":"12.94550"},{"date":"31-10-2018","nav":"12.94730"},{"date":"30-10-2018","nav":"12.94120"},{"date":"29-10-2018","nav":"12.93650"},{"date":"26-10-2018","nav":"12.94880"},{"date":"25-10-2018","nav":"12.92360"},{"date":"24-10-2018","nav":"12.91190"},{"date":"23-10-2018","nav":"12.92130"},{"date":"22-10-2018","nav":"12.92370"},{"date":"19-10-2018","nav":"12.91080"},{"date":"17-10-2018","nav":"12.91720"},{"date":"16-10-2018","nav":"12.90460"},{"date":"15-10-2018","nav":"12.89690"},{"date":"12-10-2018","nav":"12.89860"},{"date":"11-10-2018","nav":"12.90290"},{"date":"10-10-2018","nav":"12.88750"},{"date":"09-10-2018","nav":"12.89420"},{"date":"08-10-2018","nav":"12.88820"},{"date":"05-10-2018","nav":"12.89770"},{"date":"04-10-2018","nav":"12.88470"},{"date":"03-10-2018","nav":"12.87920"},{"date":"01-10-2018","nav":"12.86090"},{"date":"28-09-2018","nav":"12.88150"},{"date":"27-09-2018","nav":"12.86010"},{"date":"26-09-2018","nav":"12.85330"},{"date":"25-09-2018","nav":"12.84720"},{"date":"24-09-2018","nav":"12.85130"},{"date":"21-09-2018","nav":"12.84140"},{"date":"19-09-2018","nav":"12.82880"},{"date":"18-09-2018","nav":"12.83440"},{"date":"17-09-2018","nav":"12.82510"},{"date":"14-09-2018","nav":"12.81380"},{"date":"12-09-2018","nav":"12.81000"},{"date":"11-09-2018","nav":"12.82300"},{"date":"10-09-2018","nav":"12.81370"},{"date":"07-09-2018","nav":"12.80190"},{"date":"06-09-2018","nav":"12.80600"},{"date":"05-09-2018","nav":"12.79720"},{"date":"04-09-2018","nav":"12.80220"},{"date":"03-09-2018","nav":"12.79460"},{"date":"31-08-2018","nav":"12.78000"},{"date":"30-08-2018","nav":"12.77860"},{"date":"29-08-2018","nav":"12.78100"},{"date":"28-08-2018","nav":"12.78210"},{"date":"27-08-2018","nav":"12.78150"},{"date":"24-08-2018","nav":"12.77820"},{"date":"23-08-2018","nav":"12.77810"},{"date":"21-08-2018","nav":"12.76810"},{"date":"20-08-2018","nav":"12.76140"},{"date":"17-08-2018","nav":"12.76350"},{"date":"16-08-2018","nav":"12.75960"},{"date":"14-08-2018","nav":"12.75840"},{"date":"13-08-2018","nav":"12.75910"},{"date":"10-08-2018","nav":"12.75800"},{"date":"09-08-2018","nav":"12.74580"},{"date":"08-08-2018","nav":"12.74690"},{"date":"07-08-2018","nav":"12.74710"},{"date":"06-08-2018","nav":"12.74120"},{"date":"03-08-2018","nav":"12.73620"},{"date":"02-08-2018","nav":"12.74310"},{"date":"01-08-2018","nav":"12.74570"},{"date":"31-07-2018","nav":"12.74390"},{"date":"30-07-2018","nav":"12.73850"},{"date":"27-07-2018","nav":"12.73640"},{"date":"26-07-2018","nav":"12.72530"},{"date":"25-07-2018","nav":"12.73050"},{"date":"24-07-2018","nav":"12.72440"},{"date":"23-07-2018","nav":"12.72120"},{"date":"20-07-2018","nav":"12.72600"},{"date":"19-07-2018","nav":"12.72710"},{"date":"18-07-2018","nav":"12.72740"},{"date":"17-07-2018","nav":"12.71500"},{"date":"16-07-2018","nav":"12.73010"},{"date":"13-07-2018","nav":"12.71940"},{"date":"12-07-2018","nav":"12.71220"},{"date":"11-07-2018","nav":"12.71830"},{"date":"10-07-2018","nav":"12.70370"},{"date":"09-07-2018","nav":"12.69770"},{"date":"06-07-2018","nav":"12.69600"},{"date":"05-07-2018","nav":"12.70520"},{"date":"04-07-2018","nav":"12.69320"},{"date":"03-07-2018","nav":"12.68560"},{"date":"02-07-2018","nav":"12.70450"},{"date":"29-06-2018","nav":"12.69490"},{"date":"28-06-2018","nav":"12.68290"},{"date":"27-06-2018","nav":"12.68990"},{"date":"26-06-2018","nav":"12.67550"},{"date":"25-06-2018","nav":"12.68040"},{"date":"22-06-2018","nav":"12.66160"},{"date":"21-06-2018","nav":"12.67190"},{"date":"20-06-2018","nav":"12.65730"},{"date":"19-06-2018","nav":"12.67160"},{"date":"18-06-2018","nav":"12.66340"},{"date":"15-06-2018","nav":"12.66170"},{"date":"14-06-2018","nav":"12.65540"},{"date":"13-06-2018","nav":"12.66280"},{"date":"12-06-2018","nav":"12.65720"},{"date":"11-06-2018","nav":"12.66110"},{"date":"08-06-2018","nav":"12.65670"},{"date":"07-06-2018","nav":"12.64870"},{"date":"06-06-2018","nav":"12.64870"},{"date":"05-06-2018","nav":"12.65160"},{"date":"04-06-2018","nav":"12.65710"},{"date":"01-06-2018","nav":"12.65580"},{"date":"31-05-2018","nav":"12.62880"},{"date":"30-05-2018","nav":"12.63130"},{"date":"29-05-2018","nav":"12.63060"},{"date":"28-05-2018","nav":"12.62250"},{"date":"25-05-2018","nav":"12.62120"},{"date":"24-05-2018","nav":"12.62470"},{"date":"23-05-2018","nav":"12.62270"},{"date":"22-05-2018","nav":"12.61100"},{"date":"21-05-2018","nav":"12.61860"},{"date":"18-05-2018","nav":"12.61820"},{"date":"17-05-2018","nav":"12.60050"},{"date":"16-05-2018","nav":"12.59830"},{"date":"15-05-2018","nav":"12.60740"},{"date":"14-05-2018","nav":"12.60390"},{"date":"11-05-2018","nav":"12.59480"},{"date":"10-05-2018","nav":"12.59780"},{"date":"09-05-2018","nav":"12.58130"},{"date":"08-05-2018","nav":"12.58560"},{"date":"07-05-2018","nav":"12.57760"},{"date":"04-05-2018","nav":"12.58330"},{"date":"03-05-2018","nav":"12.58230"},{"date":"02-05-2018","nav":"12.58390"},{"date":"30-04-2018","nav":"12.57230"},{"date":"27-04-2018","nav":"12.57220"},{"date":"26-04-2018","nav":"12.56730"},{"date":"25-04-2018","nav":"12.57450"},{"date":"24-04-2018","nav":"12.57550"},{"date":"23-04-2018","nav":"12.57470"},{"date":"20-04-2018","nav":"12.57260"},{"date":"19-04-2018","nav":"12.56370"},{"date":"18-04-2018","nav":"12.56860"},{"date":"17-04-2018","nav":"12.55780"},{"date":"16-04-2018","nav":"12.55680"},{"date":"13-04-2018","nav":"12.56030"},{"date":"12-04-2018","nav":"12.55940"},{"date":"11-04-2018","nav":"12.55760"},{"date":"10-04-2018","nav":"12.55120"},{"date":"09-04-2018","nav":"12.55320"},{"date":"06-04-2018","nav":"12.54450"},{"date":"05-04-2018","nav":"12.53320"},{"date":"04-04-2018","nav":"12.55320"},{"date":"03-04-2018","nav":"12.52920"},{"date":"02-04-2018","nav":"12.53050"},{"date":"28-03-2018","nav":"12.53080"},{"date":"27-03-2018","nav":"12.52990"},{"date":"26-03-2018","nav":"12.51010"},{"date":"23-03-2018","nav":"12.52150"},{"date":"22-03-2018","nav":"12.51240"},{"date":"21-03-2018","nav":"12.50910"},{"date":"20-03-2018","nav":"12.50570"},{"date":"19-03-2018","nav":"12.50740"},{"date":"16-03-2018","nav":"12.49890"},{"date":"15-03-2018","nav":"12.49750"},{"date":"14-03-2018","nav":"12.49390"},{"date":"13-03-2018","nav":"12.49970"},{"date":"12-03-2018","nav":"12.49860"},{"date":"09-03-2018","nav":"12.50670"},{"date":"08-03-2018","nav":"12.49530"},{"date":"07-03-2018","nav":"12.49910"},{"date":"06-03-2018","nav":"12.50500"},{"date":"05-03-2018","nav":"12.49310"},{"date":"01-03-2018","nav":"12.49680"},{"date":"28-02-2018","nav":"12.48090"},{"date":"27-02-2018","nav":"12.48290"},{"date":"26-02-2018","nav":"12.47350"},{"date":"23-02-2018","nav":"12.46780"},{"date":"22-02-2018","nav":"12.46560"},{"date":"21-02-2018","nav":"12.47400"},{"date":"20-02-2018","nav":"12.47620"},{"date":"19-02-2018","nav":"12.47160"},{"date":"16-02-2018","nav":"12.46790"},{"date":"15-02-2018","nav":"12.46340"},{"date":"14-02-2018","nav":"12.46640"},{"date":"12-02-2018","nav":"12.45770"},{"date":"09-02-2018","nav":"12.45260"},{"date":"08-02-2018","nav":"12.45390"},{"date":"07-02-2018","nav":"12.46150"},{"date":"06-02-2018","nav":"12.45200"},{"date":"05-02-2018","nav":"12.44080"},{"date":"02-02-2018","nav":"12.46090"},{"date":"01-02-2018","nav":"12.44060"},{"date":"31-01-2018","nav":"12.43260"},{"date":"30-01-2018","nav":"12.42690"},{"date":"29-01-2018","nav":"12.43090"},{"date":"25-01-2018","nav":"12.41530"},{"date":"24-01-2018","nav":"12.42030"},{"date":"23-01-2018","nav":"12.41100"},{"date":"22-01-2018","nav":"12.41090"},{"date":"19-01-2018","nav":"12.40480"},{"date":"18-01-2018","nav":"12.41400"},{"date":"17-01-2018","nav":"12.39890"},{"date":"16-01-2018","nav":"12.40410"},{"date":"15-01-2018","nav":"12.39910"},{"date":"12-01-2018","nav":"12.39460"},{"date":"11-01-2018","nav":"12.38900"},{"date":"10-01-2018","nav":"12.38830"},{"date":"09-01-2018","nav":"12.38840"},{"date":"08-01-2018","nav":"12.38800"},{"date":"05-01-2018","nav":"12.38450"},{"date":"04-01-2018","nav":"12.38060"},{"date":"03-01-2018","nav":"12.37890"},{"date":"02-01-2018","nav":"12.37690"},{"date":"01-01-2018","nav":"12.37120"},{"date":"29-12-2017","nav":"12.36840"},{"date":"28-12-2017","nav":"12.35590"},{"date":"27-12-2017","nav":"12.36010"},{"date":"26-12-2017","nav":"12.35530"},{"date":"22-12-2017","nav":"12.35510"},{"date":"21-12-2017","nav":"12.35070"},{"date":"20-12-2017","nav":"12.35110"},{"date":"19-12-2017","nav":"12.35170"},{"date":"18-12-2017","nav":"12.35340"},{"date":"15-12-2017","nav":"12.34670"},{"date":"14-12-2017","nav":"12.34700"},{"date":"13-12-2017","nav":"12.34610"},{"date":"12-12-2017","nav":"12.34560"},{"date":"11-12-2017","nav":"12.33670"},{"date":"08-12-2017","nav":"12.33590"},{"date":"07-12-2017","nav":"12.32990"},{"date":"06-12-2017","nav":"12.33940"},{"date":"05-12-2017","nav":"12.32590"},{"date":"04-12-2017","nav":"12.33250"},{"date":"01-12-2017","nav":"12.33730"},{"date":"30-11-2017","nav":"12.31500"},{"date":"29-11-2017","nav":"12.31740"},{"date":"28-11-2017","nav":"12.30900"},{"date":"27-11-2017","nav":"12.30790"},{"date":"24-11-2017","nav":"12.30770"},{"date":"23-11-2017","nav":"12.30470"},{"date":"22-11-2017","nav":"12.30170"},{"date":"21-11-2017","nav":"12.29990"},{"date":"20-11-2017","nav":"12.29440"},{"date":"17-11-2017","nav":"12.29340"},{"date":"16-11-2017","nav":"12.28770"},{"date":"15-11-2017","nav":"12.29150"},{"date":"14-11-2017","nav":"12.28660"},{"date":"13-11-2017","nav":"12.28620"},{"date":"10-11-2017","nav":"12.28290"},{"date":"09-11-2017","nav":"12.27420"},{"date":"08-11-2017","nav":"12.27520"},{"date":"07-11-2017","nav":"12.28250"},{"date":"06-11-2017","nav":"12.27540"},{"date":"03-11-2017","nav":"12.26870"},{"date":"02-11-2017","nav":"12.27130"},{"date":"01-11-2017","nav":"12.26780"},{"date":"31-10-2017","nav":"12.27100"},{"date":"30-10-2017","nav":"12.26890"},{"date":"27-10-2017","nav":"12.26390"},{"date":"26-10-2017","nav":"12.26190"},{"date":"25-10-2017","nav":"12.25420"},{"date":"24-10-2017","nav":"12.25650"},{"date":"23-10-2017","nav":"12.25700"},{"date":"18-10-2017","nav":"12.24880"},{"date":"17-10-2017","nav":"12.24750"},{"date":"16-10-2017","nav":"12.24330"},{"date":"13-10-2017","nav":"12.24120"},{"date":"12-10-2017","nav":"12.23700"},{"date":"11-10-2017","nav":"12.24890"},{"date":"10-10-2017","nav":"12.23360"},{"date":"09-10-2017","nav":"12.23300"},{"date":"06-10-2017","nav":"12.23260"},{"date":"05-10-2017","nav":"12.23370"},{"date":"04-10-2017","nav":"12.22820"},{"date":"03-10-2017","nav":"12.23750"},{"date":"29-09-2017","nav":"12.23140"},{"date":"28-09-2017","nav":"12.21080"},{"date":"27-09-2017","nav":"12.21390"},{"date":"26-09-2017","nav":"12.21510"},{"date":"25-09-2017","nav":"12.21090"},{"date":"22-09-2017","nav":"12.21380"},{"date":"21-09-2017","nav":"12.20480"},{"date":"20-09-2017","nav":"12.19830"},{"date":"19-09-2017","nav":"12.19730"},{"date":"18-09-2017","nav":"12.19700"},{"date":"15-09-2017","nav":"12.20120"},{"date":"14-09-2017","nav":"12.19110"},{"date":"13-09-2017","nav":"12.19510"},{"date":"12-09-2017","nav":"12.18930"},{"date":"11-09-2017","nav":"12.18590"},{"date":"08-09-2017","nav":"12.19050"},{"date":"07-09-2017","nav":"12.18800"},{"date":"06-09-2017","nav":"12.18450"},{"date":"05-09-2017","nav":"12.18110"},{"date":"04-09-2017","nav":"12.18340"},{"date":"01-09-2017","nav":"12.17540"},{"date":"31-08-2017","nav":"12.17230"},{"date":"30-08-2017","nav":"12.16910"},{"date":"29-08-2017","nav":"12.17180"},{"date":"28-08-2017","nav":"12.16700"},{"date":"24-08-2017","nav":"12.16040"},{"date":"23-08-2017","nav":"12.15640"},{"date":"22-08-2017","nav":"12.15870"},{"date":"21-08-2017","nav":"12.16490"},{"date":"18-08-2017","nav":"12.14950"},{"date":"17-08-2017","nav":"12.15820"},{"date":"16-08-2017","nav":"12.14850"},{"date":"14-08-2017","nav":"12.14940"},{"date":"11-08-2017","nav":"12.14830"},{"date":"10-08-2017","nav":"12.15150"},{"date":"09-08-2017","nav":"12.14770"},{"date":"08-08-2017","nav":"12.14110"},{"date":"07-08-2017","nav":"12.12570"},{"date":"04-08-2017","nav":"12.12520"},{"date":"03-08-2017","nav":"12.13040"},{"date":"02-08-2017","nav":"12.12550"},{"date":"01-08-2017","nav":"12.11900"},{"date":"31-07-2017","nav":"12.11170"},{"date":"28-07-2017","nav":"12.10990"},{"date":"27-07-2017","nav":"12.10520"},{"date":"26-07-2017","nav":"12.10020"},{"date":"25-07-2017","nav":"12.09760"},{"date":"24-07-2017","nav":"12.10400"},{"date":"21-07-2017","nav":"12.10310"},{"date":"20-07-2017","nav":"12.10070"},{"date":"19-07-2017","nav":"12.09340"},{"date":"18-07-2017","nav":"12.09080"},{"date":"17-07-2017","nav":"12.09040"},{"date":"14-07-2017","nav":"12.08520"},{"date":"13-07-2017","nav":"12.08720"},{"date":"12-07-2017","nav":"12.08120"},{"date":"11-07-2017","nav":"12.08810"},{"date":"10-07-2017","nav":"12.07910"},{"date":"07-07-2017","nav":"12.07800"},{"date":"06-07-2017","nav":"12.07980"},{"date":"05-07-2017","nav":"12.06900"},{"date":"04-07-2017","nav":"12.06920"},{"date":"03-07-2017","nav":"12.06000"},{"date":"30-06-2017","nav":"12.07320"},{"date":"29-06-2017","nav":"12.05690"},{"date":"28-06-2017","nav":"12.05760"},{"date":"27-06-2017","nav":"12.05810"},{"date":"23-06-2017","nav":"12.05190"},{"date":"22-06-2017","nav":"12.05100"},{"date":"21-06-2017","nav":"12.04170"},{"date":"20-06-2017","nav":"12.03880"},{"date":"19-06-2017","nav":"12.03840"},{"date":"16-06-2017","nav":"12.03790"},{"date":"15-06-2017","nav":"12.03450"},{"date":"14-06-2017","nav":"12.03250"},{"date":"13-06-2017","nav":"12.04150"},{"date":"12-06-2017","nav":"12.03770"},{"date":"09-06-2017","nav":"12.02880"},{"date":"08-06-2017","nav":"12.03050"},{"date":"07-06-2017","nav":"12.02180"},{"date":"06-06-2017","nav":"12.02670"},{"date":"05-06-2017","nav":"12.02510"},{"date":"02-06-2017","nav":"12.02070"},{"date":"01-06-2017","nav":"12.02290"},{"date":"31-05-2017","nav":"12.01960"},{"date":"30-05-2017","nav":"12.01670"},{"date":"29-05-2017","nav":"12.02620"},{"date":"26-05-2017","nav":"12.01770"},{"date":"25-05-2017","nav":"12.00450"},{"date":"24-05-2017","nav":"12.00780"},{"date":"23-05-2017","nav":"12.00790"},{"date":"22-05-2017","nav":"12.00570"},{"date":"19-05-2017","nav":"11.99610"},{"date":"18-05-2017","nav":"12.00530"},{"date":"17-05-2017","nav":"11.98940"},{"date":"16-05-2017","nav":"11.98810"},{"date":"15-05-2017","nav":"11.98160"},{"date":"12-05-2017","nav":"11.98390"},{"date":"11-05-2017","nav":"11.98250"},{"date":"10-05-2017","nav":"11.98080"},{"date":"09-05-2017","nav":"11.97260"},{"date":"08-05-2017","nav":"11.97410"},{"date":"05-05-2017","nav":"11.97600"},{"date":"04-05-2017","nav":"11.97210"},{"date":"03-05-2017","nav":"11.96850"},{"date":"02-05-2017","nav":"11.96710"},{"date":"28-04-2017","nav":"11.95550"},{"date":"27-04-2017","nav":"11.95510"},{"date":"26-04-2017","nav":"11.95680"},{"date":"25-04-2017","nav":"11.95620"},{"date":"24-04-2017","nav":"11.94550"},{"date":"21-04-2017","nav":"11.94970"},{"date":"20-04-2017","nav":"11.93970"},{"date":"19-04-2017","nav":"11.93870"},{"date":"18-04-2017","nav":"11.95210"},{"date":"17-04-2017","nav":"11.93820"},{"date":"13-04-2017","nav":"11.93630"},{"date":"12-04-2017","nav":"11.93700"},{"date":"11-04-2017","nav":"11.92820"},{"date":"10-04-2017","nav":"11.93100"},{"date":"07-04-2017","nav":"11.93570"},{"date":"06-04-2017","nav":"11.92490"},{"date":"05-04-2017","nav":"11.92330"},{"date":"03-04-2017","nav":"11.91960"},{"date":"31-03-2017","nav":"11.92350"},{"date":"30-03-2017","nav":"11.91060"},{"date":"29-03-2017","nav":"11.90710"},{"date":"28-03-2017","nav":"11.90780"},{"date":"27-03-2017","nav":"11.90680"},{"date":"25-03-2017","nav":"11.90260"},{"date":"24-03-2017","nav":"11.90180"},{"date":"23-03-2017","nav":"11.89860"},{"date":"22-03-2017","nav":"11.90040"},{"date":"21-03-2017","nav":"11.89440"},{"date":"20-03-2017","nav":"11.89450"},{"date":"17-03-2017","nav":"11.89570"},{"date":"16-03-2017","nav":"11.89080"},{"date":"15-03-2017","nav":"11.88830"},{"date":"14-03-2017","nav":"11.88910"},{"date":"10-03-2017","nav":"11.88420"},{"date":"09-03-2017","nav":"11.88330"},{"date":"08-03-2017","nav":"11.87820"},{"date":"07-03-2017","nav":"11.87600"},{"date":"06-03-2017","nav":"11.87500"},{"date":"03-03-2017","nav":"11.87130"},{"date":"02-03-2017","nav":"11.87990"},{"date":"01-03-2017","nav":"11.86800"},{"date":"28-02-2017","nav":"11.86940"},{"date":"27-02-2017","nav":"11.87380"},{"date":"23-02-2017","nav":"11.86580"},{"date":"22-02-2017","nav":"11.86840"},{"date":"21-02-2017","nav":"11.85980"},{"date":"20-02-2017","nav":"11.85800"},{"date":"17-02-2017","nav":"11.85720"},{"date":"16-02-2017","nav":"11.83480"},{"date":"15-02-2017","nav":"11.83740"},{"date":"14-02-2017","nav":"11.80900"},{"date":"13-02-2017","nav":"11.81050"},{"date":"10-02-2017","nav":"11.80200"},{"date":"09-02-2017","nav":"11.80010"},{"date":"08-02-2017","nav":"11.79270"},{"date":"07-02-2017","nav":"11.79820"},{"date":"06-02-2017","nav":"11.79630"},{"date":"03-02-2017","nav":"11.79610"},{"date":"02-02-2017","nav":"11.79560"},{"date":"01-02-2017","nav":"11.78580"},{"date":"31-01-2017","nav":"11.79320"},{"date":"30-01-2017","nav":"11.78820"},{"date":"27-01-2017","nav":"11.77770"},{"date":"25-01-2017","nav":"11.78390"},{"date":"24-01-2017","nav":"11.77210"},{"date":"23-01-2017","nav":"11.77360"},{"date":"20-01-2017","nav":"11.77420"},{"date":"19-01-2017","nav":"11.77430"},{"date":"18-01-2017","nav":"11.77150"},{"date":"17-01-2017","nav":"11.77030"},{"date":"16-01-2017","nav":"11.76560"},{"date":"13-01-2017","nav":"11.76500"},{"date":"12-01-2017","nav":"11.76750"},{"date":"11-01-2017","nav":"11.76750"},{"date":"10-01-2017","nav":"11.76500"},{"date":"09-01-2017","nav":"11.76100"},{"date":"06-01-2017","nav":"11.75640"},{"date":"05-01-2017","nav":"11.76080"},{"date":"04-01-2017","nav":"11.75990"},{"date":"03-01-2017","nav":"11.76330"},{"date":"02-01-2017","nav":"11.75210"},{"date":"30-12-2016","nav":"11.76570"},{"date":"29-12-2016","nav":"11.75580"},{"date":"28-12-2016","nav":"11.74900"},{"date":"27-12-2016","nav":"11.74640"},{"date":"26-12-2016","nav":"11.74560"},{"date":"23-12-2016","nav":"11.73810"},{"date":"22-12-2016","nav":"11.73420"},{"date":"21-12-2016","nav":"11.73210"},{"date":"20-12-2016","nav":"11.73220"},{"date":"19-12-2016","nav":"11.72980"},{"date":"16-12-2016","nav":"11.73110"},{"date":"15-12-2016","nav":"11.72640"},{"date":"14-12-2016","nav":"11.73130"},{"date":"13-12-2016","nav":"11.72910"},{"date":"12-12-2016","nav":"11.72990"},{"date":"09-12-2016","nav":"11.71720"},{"date":"08-12-2016","nav":"11.72210"},{"date":"07-12-2016","nav":"11.71820"},{"date":"06-12-2016","nav":"11.71460"},{"date":"05-12-2016","nav":"11.70540"},{"date":"02-12-2016","nav":"11.71430"},{"date":"01-12-2016","nav":"11.71690"},{"date":"30-11-2016","nav":"11.70360"},{"date":"29-11-2016","nav":"11.70540"},{"date":"28-11-2016","nav":"11.70970"},{"date":"25-11-2016","nav":"11.71450"},{"date":"24-11-2016","nav":"11.69590"},{"date":"23-11-2016","nav":"11.70050"},{"date":"22-11-2016","nav":"11.69500"},{"date":"21-11-2016","nav":"11.69450"},{"date":"18-11-2016","nav":"11.69140"},{"date":"17-11-2016","nav":"11.68360"},{"date":"16-11-2016","nav":"11.68940"},{"date":"15-11-2016","nav":"11.68030"},{"date":"11-11-2016","nav":"11.67440"},{"date":"10-11-2016","nav":"11.67350"},{"date":"09-11-2016","nav":"11.63540"},{"date":"08-11-2016","nav":"11.63590"},{"date":"07-11-2016","nav":"11.63830"},{"date":"04-11-2016","nav":"11.63060"},{"date":"03-11-2016","nav":"11.63060"},{"date":"02-11-2016","nav":"11.63060"},{"date":"01-11-2016","nav":"11.62690"},{"date":"28-10-2016","nav":"11.61820"},{"date":"27-10-2016","nav":"11.61290"},{"date":"26-10-2016","nav":"11.61060"},{"date":"25-10-2016","nav":"11.60610"},{"date":"24-10-2016","nav":"11.60250"},{"date":"21-10-2016","nav":"11.60170"},{"date":"20-10-2016","nav":"11.59940"},{"date":"19-10-2016","nav":"11.59830"},{"date":"18-10-2016","nav":"11.59650"},{"date":"17-10-2016","nav":"11.59830"},{"date":"14-10-2016","nav":"11.58620"},{"date":"13-10-2016","nav":"11.59170"},{"date":"10-10-2016","nav":"11.57770"},{"date":"07-10-2016","nav":"11.57390"},{"date":"06-10-2016","nav":"11.57770"},{"date":"05-10-2016","nav":"11.56840"},{"date":"04-10-2016","nav":"11.56630"},{"date":"03-10-2016","nav":"11.56110"},{"date":"30-09-2016","nav":"11.56590"},{"date":"29-09-2016","nav":"11.55710"},{"date":"28-09-2016","nav":"11.54550"},{"date":"27-09-2016","nav":"11.55140"},{"date":"26-09-2016","nav":"11.54950"},{"date":"24-09-2016","nav":"11.54790"},{"date":"23-09-2016","nav":"11.54740"},{"date":"22-09-2016","nav":"11.53720"},{"date":"21-09-2016","nav":"11.53600"},{"date":"20-09-2016","nav":"11.53190"},{"date":"19-09-2016","nav":"11.53220"},{"date":"16-09-2016","nav":"11.53410"},{"date":"15-09-2016","nav":"11.52920"},{"date":"14-09-2016","nav":"11.51960"},{"date":"12-09-2016","nav":"11.53310"},{"date":"09-09-2016","nav":"11.52170"},{"date":"08-09-2016","nav":"11.51900"},{"date":"07-09-2016","nav":"11.51640"},{"date":"06-09-2016","nav":"11.52010"},{"date":"02-09-2016","nav":"11.51060"},{"date":"01-09-2016","nav":"11.51040"},{"date":"31-08-2016","nav":"11.50270"},{"date":"30-08-2016","nav":"11.49640"},{"date":"29-08-2016","nav":"11.49950"},{"date":"26-08-2016","nav":"11.49590"},{"date":"25-08-2016","nav":"11.48920"},{"date":"24-08-2016","nav":"11.48890"},{"date":"23-08-2016","nav":"11.48310"},{"date":"22-08-2016","nav":"11.48610"},{"date":"19-08-2016","nav":"11.48350"},{"date":"18-08-2016","nav":"11.48060"},{"date":"17-08-2016","nav":"11.48040"},{"date":"16-08-2016","nav":"11.47470"},{"date":"12-08-2016","nav":"11.47910"},{"date":"11-08-2016","nav":"11.46670"},{"date":"10-08-2016","nav":"11.46380"},{"date":"09-08-2016","nav":"11.46280"},{"date":"08-08-2016","nav":"11.45560"},{"date":"05-08-2016","nav":"11.45420"},{"date":"04-08-2016","nav":"11.40330"},{"date":"03-08-2016","nav":"11.41270"},{"date":"02-08-2016","nav":"11.40510"},{"date":"01-08-2016","nav":"11.39980"},{"date":"29-07-2016","nav":"11.39890"},{"date":"28-07-2016","nav":"11.39550"},{"date":"27-07-2016","nav":"11.39830"},{"date":"26-07-2016","nav":"11.40490"},{"date":"25-07-2016","nav":"11.39840"},{"date":"22-07-2016","nav":"11.39130"},{"date":"21-07-2016","nav":"11.39650"},{"date":"20-07-2016","nav":"11.38120"},{"date":"19-07-2016","nav":"11.38440"},{"date":"18-07-2016","nav":"11.39160"},{"date":"15-07-2016","nav":"11.38390"},{"date":"14-07-2016","nav":"11.37480"},{"date":"13-07-2016","nav":"11.38340"},{"date":"12-07-2016","nav":"11.37730"},{"date":"11-07-2016","nav":"11.37200"},{"date":"08-07-2016","nav":"11.37240"},{"date":"07-07-2016","nav":"11.36390"},{"date":"05-07-2016","nav":"11.36310"},{"date":"04-07-2016","nav":"11.36390"},{"date":"01-07-2016","nav":"11.35540"},{"date":"30-06-2016","nav":"11.34650"},{"date":"29-06-2016","nav":"11.34720"},{"date":"28-06-2016","nav":"11.33790"},{"date":"27-06-2016","nav":"11.33850"},{"date":"24-06-2016","nav":"11.34410"},{"date":"23-06-2016","nav":"11.33540"},{"date":"22-06-2016","nav":"11.33640"},{"date":"21-06-2016","nav":"11.33140"},{"date":"20-06-2016","nav":"11.32250"},{"date":"17-06-2016","nav":"11.33000"},{"date":"16-06-2016","nav":"11.32390"},{"date":"15-06-2016","nav":"11.31540"},{"date":"14-06-2016","nav":"11.31590"},{"date":"13-06-2016","nav":"11.31390"},{"date":"10-06-2016","nav":"11.31510"},{"date":"09-06-2016","nav":"11.31160"},{"date":"08-06-2016","nav":"11.30510"},{"date":"07-06-2016","nav":"11.29980"},{"date":"06-06-2016","nav":"11.29540"},{"date":"03-06-2016","nav":"11.29830"},{"date":"02-06-2016","nav":"11.28670"},{"date":"01-06-2016","nav":"11.29330"},{"date":"31-05-2016","nav":"11.28180"},{"date":"30-05-2016","nav":"11.28580"},{"date":"27-05-2016","nav":"11.27750"},{"date":"26-05-2016","nav":"11.27960"},{"date":"25-05-2016","nav":"11.27670"},{"date":"24-05-2016","nav":"11.27920"},{"date":"23-05-2016","nav":"11.27570"},{"date":"20-05-2016","nav":"11.27290"},{"date":"19-05-2016","nav":"11.27850"},{"date":"18-05-2016","nav":"11.27000"},{"date":"17-05-2016","nav":"11.26580"},{"date":"16-05-2016","nav":"11.26190"},{"date":"13-05-2016","nav":"11.26410"},{"date":"12-05-2016","nav":"11.25580"},{"date":"11-05-2016","nav":"11.25560"},{"date":"10-05-2016","nav":"11.24940"},{"date":"09-05-2016","nav":"11.24810"},{"date":"06-05-2016","nav":"11.24330"},{"date":"05-05-2016","nav":"11.23950"},{"date":"04-05-2016","nav":"11.24360"},{"date":"03-05-2016","nav":"11.23840"},{"date":"02-05-2016","nav":"11.23400"},{"date":"29-04-2016","nav":"11.22530"},{"date":"28-04-2016","nav":"11.22660"},{"date":"27-04-2016","nav":"11.22590"},{"date":"26-04-2016","nav":"11.22380"},{"date":"25-04-2016","nav":"11.22870"},{"date":"22-04-2016","nav":"11.22420"},{"date":"21-04-2016","nav":"11.22570"},{"date":"20-04-2016","nav":"11.21840"},{"date":"18-04-2016","nav":"11.21900"},{"date":"13-04-2016","nav":"11.20840"},{"date":"12-04-2016","nav":"11.20120"},{"date":"11-04-2016","nav":"11.19750"},{"date":"08-04-2016","nav":"11.19610"},{"date":"07-04-2016","nav":"11.20010"},{"date":"06-04-2016","nav":"11.19280"},{"date":"05-04-2016","nav":"11.19630"},{"date":"04-04-2016","nav":"11.18580"},{"date":"01-04-2016","nav":"11.17930"},{"date":"31-03-2016","nav":"11.18320"},{"date":"30-03-2016","nav":"11.17330"},{"date":"29-03-2016","nav":"11.16000"},{"date":"28-03-2016","nav":"11.15870"},{"date":"23-03-2016","nav":"11.15660"},{"date":"22-03-2016","nav":"11.15780"},{"date":"21-03-2016","nav":"11.15590"},{"date":"18-03-2016","nav":"11.15670"},{"date":"17-03-2016","nav":"11.15720"},{"date":"16-03-2016","nav":"11.13610"},{"date":"15-03-2016","nav":"11.13600"},{"date":"14-03-2016","nav":"11.14320"},{"date":"11-03-2016","nav":"11.14020"},{"date":"10-03-2016","nav":"11.14170"},{"date":"09-03-2016","nav":"11.12970"},{"date":"08-03-2016","nav":"11.15430"},{"date":"04-03-2016","nav":"11.14220"},{"date":"03-03-2016","nav":"11.13750"},{"date":"02-03-2016","nav":"11.12470"},{"date":"01-03-2016","nav":"11.11270"},{"date":"29-02-2016","nav":"11.10330"},{"date":"26-02-2016","nav":"11.09800"},{"date":"25-02-2016","nav":"11.09490"},{"date":"24-02-2016","nav":"11.10310"},{"date":"23-02-2016","nav":"11.10140"},{"date":"22-02-2016","nav":"11.09500"},{"date":"19-02-2016","nav":"11.09590"},{"date":"18-02-2016","nav":"11.09440"},{"date":"17-02-2016","nav":"11.08620"},{"date":"16-02-2016","nav":"11.09310"},{"date":"15-02-2016","nav":"11.08970"},{"date":"12-02-2016","nav":"11.08640"},{"date":"11-02-2016","nav":"11.08260"},{"date":"10-02-2016","nav":"11.06780"},{"date":"09-02-2016","nav":"11.06690"},{"date":"08-02-2016","nav":"11.07380"},{"date":"05-02-2016","nav":"11.05990"},{"date":"04-02-2016","nav":"11.06730"},{"date":"03-02-2016","nav":"11.06710"},{"date":"02-02-2016","nav":"11.06280"},{"date":"01-02-2016","nav":"11.05990"},{"date":"29-01-2016","nav":"11.05610"},{"date":"28-01-2016","nav":"11.04830"},{"date":"27-01-2016","nav":"11.05570"},{"date":"25-01-2016","nav":"11.05530"},{"date":"22-01-2016","nav":"11.04570"},{"date":"21-01-2016","nav":"11.04220"},{"date":"20-01-2016","nav":"11.04460"},{"date":"19-01-2016","nav":"11.04470"},{"date":"18-01-2016","nav":"11.04080"},{"date":"15-01-2016","nav":"11.04380"},{"date":"14-01-2016","nav":"11.03750"},{"date":"13-01-2016","nav":"11.03070"},{"date":"12-01-2016","nav":"11.02660"},{"date":"11-01-2016","nav":"11.02450"},{"date":"08-01-2016","nav":"11.03010"},{"date":"07-01-2016","nav":"11.03130"},{"date":"06-01-2016","nav":"11.02720"},{"date":"05-01-2016","nav":"11.01770"},{"date":"04-01-2016","nav":"11.02440"},{"date":"01-01-2016","nav":"11.01020"},{"date":"31-12-2015","nav":"11.01330"},{"date":"30-12-2015","nav":"11.00810"},{"date":"29-12-2015","nav":"11.00400"},{"date":"28-12-2015","nav":"11.01020"},{"date":"26-12-2015","nav":"11.00160"},{"date":"23-12-2015","nav":"11.00120"},{"date":"22-12-2015","nav":"10.99840"},{"date":"21-12-2015","nav":"10.99130"},{"date":"18-12-2015","nav":"10.98450"},{"date":"17-12-2015","nav":"10.98520"},{"date":"16-12-2015","nav":"10.98500"},{"date":"15-12-2015","nav":"10.98350"},{"date":"14-12-2015","nav":"10.97960"},{"date":"11-12-2015","nav":"10.97950"},{"date":"10-12-2015","nav":"10.97140"},{"date":"09-12-2015","nav":"10.97260"},{"date":"08-12-2015","nav":"10.97080"},{"date":"07-12-2015","nav":"10.95720"},{"date":"04-12-2015","nav":"10.95560"},{"date":"03-12-2015","nav":"10.96300"},{"date":"02-12-2015","nav":"10.95810"},{"date":"01-12-2015","nav":"10.95790"},{"date":"30-11-2015","nav":"10.94800"},{"date":"27-11-2015","nav":"10.95110"},{"date":"26-11-2015","nav":"10.94440"},{"date":"24-11-2015","nav":"10.94980"},{"date":"23-11-2015","nav":"10.94910"},{"date":"20-11-2015","nav":"10.94760"},{"date":"19-11-2015","nav":"10.93880"},{"date":"18-11-2015","nav":"10.94280"},{"date":"17-11-2015","nav":"10.93530"},{"date":"16-11-2015","nav":"10.93050"},{"date":"13-11-2015","nav":"10.93020"},{"date":"10-11-2015","nav":"10.92680"},{"date":"09-11-2015","nav":"10.92280"},{"date":"06-11-2015","nav":"10.91730"},{"date":"05-11-2015","nav":"10.91290"},{"date":"04-11-2015","nav":"10.91410"},{"date":"03-11-2015","nav":"10.91530"},{"date":"02-11-2015","nav":"10.91220"},{"date":"30-10-2015","nav":"10.91110"},{"date":"29-10-2015","nav":"10.90270"},{"date":"28-10-2015","nav":"10.90020"},{"date":"27-10-2015","nav":"10.90030"},{"date":"26-10-2015","nav":"10.90300"},{"date":"23-10-2015","nav":"10.89900"},{"date":"21-10-2015","nav":"10.89310"},{"date":"20-10-2015","nav":"10.89950"},{"date":"19-10-2015","nav":"10.89530"},{"date":"16-10-2015","nav":"10.87910"},{"date":"15-10-2015","nav":"10.87880"},{"date":"14-10-2015","nav":"10.87790"},{"date":"13-10-2015","nav":"10.87680"},{"date":"12-10-2015","nav":"10.87810"},{"date":"09-10-2015","nav":"10.87040"},{"date":"08-10-2015","nav":"10.86520"},{"date":"07-10-2015","nav":"10.86670"},{"date":"06-10-2015","nav":"10.87110"},{"date":"05-10-2015","nav":"10.87000"},{"date":"01-10-2015","nav":"10.86030"},{"date":"30-09-2015","nav":"10.85500"},{"date":"29-09-2015","nav":"10.85220"},{"date":"28-09-2015","nav":"10.85510"},{"date":"24-09-2015","nav":"10.84290"},{"date":"23-09-2015","nav":"10.83640"},{"date":"22-09-2015","nav":"10.85200"},{"date":"21-09-2015","nav":"10.83890"},{"date":"18-09-2015","nav":"10.83750"},{"date":"16-09-2015","nav":"10.83800"},{"date":"15-09-2015","nav":"10.83590"},{"date":"14-09-2015","nav":"10.82870"},{"date":"11-09-2015","nav":"10.83040"},{"date":"10-09-2015","nav":"10.81570"},{"date":"09-09-2015","nav":"10.82370"},{"date":"08-09-2015","nav":"10.80970"},{"date":"07-09-2015","nav":"10.81830"},{"date":"04-09-2015","nav":"10.81770"},{"date":"03-09-2015","nav":"10.80790"},{"date":"02-09-2015","nav":"10.80410"},{"date":"01-09-2015","nav":"10.81350"},{"date":"31-08-2015","nav":"10.80160"},{"date":"28-08-2015","nav":"10.80370"},{"date":"27-08-2015","nav":"10.78470"},{"date":"26-08-2015","nav":"10.78890"},{"date":"25-08-2015","nav":"10.78330"},{"date":"24-08-2015","nav":"10.79570"},{"date":"21-08-2015","nav":"10.78270"},{"date":"20-08-2015","nav":"10.78320"},{"date":"19-08-2015","nav":"10.77930"},{"date":"18-08-2015","nav":"10.77610"},{"date":"17-08-2015","nav":"10.77250"},{"date":"14-08-2015","nav":"10.76350"},{"date":"13-08-2015","nav":"10.76450"},{"date":"12-08-2015","nav":"10.76450"},{"date":"11-08-2015","nav":"10.75880"},{"date":"10-08-2015","nav":"10.76620"},{"date":"07-08-2015","nav":"10.75420"},{"date":"06-08-2015","nav":"10.75410"},{"date":"05-08-2015","nav":"10.75390"},{"date":"04-08-2015","nav":"10.74840"},{"date":"03-08-2015","nav":"10.75360"},{"date":"31-07-2015","nav":"10.74240"},{"date":"30-07-2015","nav":"10.73760"},{"date":"29-07-2015","nav":"10.73990"},{"date":"28-07-2015","nav":"10.73300"},{"date":"27-07-2015","nav":"10.73290"},{"date":"24-07-2015","nav":"10.73210"},{"date":"23-07-2015","nav":"10.73080"},{"date":"22-07-2015","nav":"10.72390"},{"date":"21-07-2015","nav":"10.73010"},{"date":"20-07-2015","nav":"10.72230"},{"date":"17-07-2015","nav":"10.72470"},{"date":"16-07-2015","nav":"10.71850"},{"date":"15-07-2015","nav":"10.71730"},{"date":"14-07-2015","nav":"10.71770"},{"date":"13-07-2015","nav":"10.70660"},{"date":"10-07-2015","nav":"10.70630"},{"date":"09-07-2015","nav":"10.70650"},{"date":"08-07-2015","nav":"10.70710"},{"date":"07-07-2015","nav":"10.70710"},{"date":"06-07-2015","nav":"10.69920"},{"date":"03-07-2015","nav":"10.70640"},{"date":"02-07-2015","nav":"10.70800"},{"date":"01-07-2015","nav":"10.70130"},{"date":"30-06-2015","nav":"10.69860"},{"date":"29-06-2015","nav":"10.70060"},{"date":"26-06-2015","nav":"10.69470"},{"date":"25-06-2015","nav":"10.68440"},{"date":"24-06-2015","nav":"10.69050"},{"date":"23-06-2015","nav":"10.68230"},{"date":"22-06-2015","nav":"10.68070"},{"date":"19-06-2015","nav":"10.67150"},{"date":"18-06-2015","nav":"10.68060"},{"date":"17-06-2015","nav":"10.67860"},{"date":"16-06-2015","nav":"10.66760"},{"date":"15-06-2015","nav":"10.67100"},{"date":"12-06-2015","nav":"10.66200"},{"date":"11-06-2015","nav":"10.66720"},{"date":"10-06-2015","nav":"10.65860"},{"date":"09-06-2015","nav":"10.65600"},{"date":"08-06-2015","nav":"10.65900"},{"date":"05-06-2015","nav":"10.65670"},{"date":"04-06-2015","nav":"10.64460"},{"date":"03-06-2015","nav":"10.64620"},{"date":"02-06-2015","nav":"10.64680"},{"date":"01-06-2015","nav":"10.63800"},{"date":"29-05-2015","nav":"10.62010"},{"date":"28-05-2015","nav":"10.62590"},{"date":"27-05-2015","nav":"10.62410"},{"date":"26-05-2015","nav":"10.62320"},{"date":"25-05-2015","nav":"10.62200"},{"date":"22-05-2015","nav":"10.61930"},{"date":"21-05-2015","nav":"10.61360"},{"date":"20-05-2015","nav":"10.61190"},{"date":"19-05-2015","nav":"10.61040"},{"date":"18-05-2015","nav":"10.60700"},{"date":"15-05-2015","nav":"10.60520"},{"date":"14-05-2015","nav":"10.59730"},{"date":"13-05-2015","nav":"10.59250"},{"date":"12-05-2015","nav":"10.60090"},{"date":"11-05-2015","nav":"10.58980"},{"date":"09-05-2015","nav":"10.58560"},{"date":"08-05-2015","nav":"10.58490"},{"date":"07-05-2015","nav":"10.57930"},{"date":"06-05-2015","nav":"10.58030"},{"date":"05-05-2015","nav":"10.56570"},{"date":"04-05-2015","nav":"10.55950"},{"date":"30-04-2015","nav":"10.54480"},{"date":"29-04-2015","nav":"10.55570"},{"date":"28-04-2015","nav":"10.54820"},{"date":"27-04-2015","nav":"10.55320"},{"date":"24-04-2015","nav":"10.54480"},{"date":"23-04-2015","nav":"10.54520"},{"date":"22-04-2015","nav":"10.52510"},{"date":"21-04-2015","nav":"10.53400"},{"date":"20-04-2015","nav":"10.53430"},{"date":"17-04-2015","nav":"10.52760"},{"date":"16-04-2015","nav":"10.52700"},{"date":"15-04-2015","nav":"10.52120"},{"date":"13-04-2015","nav":"10.52310"},{"date":"10-04-2015","nav":"10.51510"},{"date":"09-04-2015","nav":"10.51240"},{"date":"08-04-2015","nav":"10.50680"},{"date":"07-04-2015","nav":"10.50030"},{"date":"06-04-2015","nav":"10.50770"},{"date":"01-04-2015","nav":"10.49470"},{"date":"31-03-2015","nav":"10.49750"},{"date":"30-03-2015","nav":"10.47600"},{"date":"27-03-2015","nav":"10.45940"},{"date":"26-03-2015","nav":"10.45270"},{"date":"25-03-2015","nav":"10.46630"},{"date":"24-03-2015","nav":"10.45550"},{"date":"23-03-2015","nav":"10.46240"},{"date":"20-03-2015","nav":"10.45210"},{"date":"19-03-2015","nav":"10.46050"},{"date":"18-03-2015","nav":"10.44170"},{"date":"17-03-2015","nav":"10.44160"},{"date":"16-03-2015","nav":"10.43320"},{"date":"13-03-2015","nav":"10.43920"},{"date":"12-03-2015","nav":"10.41820"},{"date":"11-03-2015","nav":"10.41410"},{"date":"10-03-2015","nav":"10.42620"},{"date":"09-03-2015","nav":"10.43490"},{"date":"05-03-2015","nav":"10.41420"},{"date":"04-03-2015","nav":"10.42490"},{"date":"03-03-2015","nav":"10.41240"},{"date":"02-03-2015","nav":"10.40830"},{"date":"27-02-2015","nav":"10.41420"},{"date":"26-02-2015","nav":"10.40200"},{"date":"25-02-2015","nav":"10.40910"},{"date":"24-02-2015","nav":"10.40450"},{"date":"23-02-2015","nav":"10.41100"},{"date":"20-02-2015","nav":"10.39870"},{"date":"19-02-2015","nav":"10.38990"},{"date":"18-02-2015","nav":"10.38520"},{"date":"16-02-2015","nav":"10.38380"},{"date":"13-02-2015","nav":"10.37520"},{"date":"12-02-2015","nav":"10.36710"},{"date":"11-02-2015","nav":"10.36420"},{"date":"10-02-2015","nav":"10.36610"},{"date":"09-02-2015","nav":"10.37190"},{"date":"06-02-2015","nav":"10.36340"},{"date":"05-02-2015","nav":"10.36670"},{"date":"04-02-2015","nav":"10.35150"},{"date":"03-02-2015","nav":"10.35140"},{"date":"02-02-2015","nav":"10.34320"},{"date":"30-01-2015","nav":"10.34460"},{"date":"29-01-2015","nav":"10.34760"},{"date":"28-01-2015","nav":"10.34410"},{"date":"27-01-2015","nav":"10.33200"},{"date":"23-01-2015","nav":"10.32450"},{"date":"22-01-2015","nav":"10.31720"},{"date":"21-01-2015","nav":"10.32280"},{"date":"20-01-2015","nav":"10.31630"},{"date":"19-01-2015","nav":"10.31220"},{"date":"16-01-2015","nav":"10.30930"},{"date":"15-01-2015","nav":"10.30980"},{"date":"14-01-2015","nav":"10.30540"},{"date":"13-01-2015","nav":"10.31270"},{"date":"12-01-2015","nav":"10.29900"},{"date":"09-01-2015","nav":"10.30500"},{"date":"08-01-2015","nav":"10.29980"},{"date":"07-01-2015","nav":"10.29430"},{"date":"06-01-2015","nav":"10.30100"},{"date":"05-01-2015","nav":"10.28580"},{"date":"02-01-2015","nav":"10.27680"},{"date":"01-01-2015","nav":"10.27530"},{"date":"31-12-2014","nav":"10.27120"},{"date":"30-12-2014","nav":"10.26380"},{"date":"29-12-2014","nav":"10.26290"},{"date":"26-12-2014","nav":"10.25570"},{"date":"25-12-2014","nav":"10.24450"},{"date":"24-12-2014","nav":"10.24350"},{"date":"23-12-2014","nav":"10.25520"},{"date":"22-12-2014","nav":"10.24820"},{"date":"19-12-2014","nav":"10.24560"},{"date":"18-12-2014","nav":"13.44320"},{"date":"17-12-2014","nav":"13.44080"},{"date":"16-12-2014","nav":"13.42850"},{"date":"15-12-2014","nav":"13.42040"},{"date":"12-12-2014","nav":"13.41660"},{"date":"11-12-2014","nav":"13.41530"},{"date":"10-12-2014","nav":"13.40840"},{"date":"09-12-2014","nav":"13.41390"},{"date":"08-12-2014","nav":"13.41380"},{"date":"05-12-2014","nav":"13.40790"},{"date":"04-12-2014","nav":"13.40660"},{"date":"03-12-2014","nav":"13.40750"},{"date":"02-12-2014","nav":"13.39620"},{"date":"01-12-2014","nav":"13.40760"},{"date":"28-11-2014","nav":"13.39360"},{"date":"27-11-2014","nav":"18.74710"},{"date":"26-11-2014","nav":"18.74630"},{"date":"25-11-2014","nav":"18.74860"},{"date":"24-11-2014","nav":"18.74540"},{"date":"21-11-2014","nav":"18.73690"},{"date":"20-11-2014","nav":"18.72660"},{"date":"19-11-2014","nav":"18.72160"},{"date":"18-11-2014","nav":"18.71500"},{"date":"17-11-2014","nav":"18.71160"},{"date":"14-11-2014","nav":"18.70450"},{"date":"13-11-2014","nav":"18.71140"},{"date":"12-11-2014","nav":"18.69940"},{"date":"11-11-2014","nav":"18.69700"},{"date":"10-11-2014","nav":"18.69380"},{"date":"07-11-2014","nav":"18.67870"},{"date":"05-11-2014","nav":"18.68400"},{"date":"03-11-2014","nav":"18.67200"},{"date":"31-10-2014","nav":"18.68250"},{"date":"30-10-2014","nav":"18.67370"},{"date":"29-10-2014","nav":"18.66280"},{"date":"28-10-2014","nav":"18.65260"},{"date":"27-10-2014","nav":"18.65630"},{"date":"22-10-2014","nav":"18.63870"},{"date":"21-10-2014","nav":"18.63160"},{"date":"20-10-2014","nav":"18.62950"},{"date":"17-10-2014","nav":"18.60930"},{"date":"16-10-2014","nav":"18.62260"},{"date":"14-10-2014","nav":"18.60250"},{"date":"13-10-2014","nav":"18.60350"},{"date":"10-10-2014","nav":"18.60450"},{"date":"09-10-2014","nav":"18.59000"},{"date":"08-10-2014","nav":"18.56610"},{"date":"07-10-2014","nav":"18.58650"},{"date":"01-10-2014","nav":"18.57410"},{"date":"30-09-2014","nav":"18.57050"},{"date":"29-09-2014","nav":"18.56160"},{"date":"26-09-2014","nav":"18.53510"},{"date":"25-09-2014","nav":"18.53730"},{"date":"24-09-2014","nav":"18.52830"},{"date":"23-09-2014","nav":"18.53960"},{"date":"22-09-2014","nav":"18.52900"},{"date":"19-09-2014","nav":"18.52620"},{"date":"18-09-2014","nav":"18.50670"},{"date":"17-09-2014","nav":"18.51380"},{"date":"16-09-2014","nav":"18.51250"},{"date":"15-09-2014","nav":"18.50330"},{"date":"12-09-2014","nav":"18.48640"},{"date":"11-09-2014","nav":"18.48460"},{"date":"10-09-2014","nav":"18.47760"},{"date":"09-09-2014","nav":"18.47880"},{"date":"08-09-2014","nav":"18.48720"},{"date":"05-09-2014","nav":"18.47870"},{"date":"04-09-2014","nav":"18.46930"},{"date":"03-09-2014","nav":"18.47250"},{"date":"02-09-2014","nav":"18.46320"},{"date":"01-09-2014","nav":"18.44750"},{"date":"28-08-2014","nav":"18.46150"},{"date":"27-08-2014","nav":"18.45620"},{"date":"26-08-2014","nav":"18.44500"},{"date":"25-08-2014","nav":"18.45170"},{"date":"22-08-2014","nav":"18.43800"},{"date":"21-08-2014","nav":"18.43420"},{"date":"20-08-2014","nav":"18.42740"},{"date":"19-08-2014","nav":"18.43230"},{"date":"18-08-2014","nav":"18.42730"},{"date":"14-08-2014","nav":"18.40960"},{"date":"13-08-2014","nav":"18.41420"},{"date":"12-08-2014","nav":"18.39280"},{"date":"11-08-2014","nav":"18.39350"},{"date":"08-08-2014","nav":"18.38740"},{"date":"07-08-2014","nav":"18.37790"},{"date":"06-08-2014","nav":"18.37890"},{"date":"05-08-2014","nav":"18.36610"},{"date":"04-08-2014","nav":"18.36060"},{"date":"01-08-2014","nav":"18.36470"},{"date":"31-07-2014","nav":"18.35750"},{"date":"30-07-2014","nav":"18.35220"},{"date":"28-07-2014","nav":"18.34760"},{"date":"25-07-2014","nav":"18.33090"},{"date":"24-07-2014","nav":"18.32240"},{"date":"23-07-2014","nav":"18.31660"},{"date":"22-07-2014","nav":"18.31640"},{"date":"21-07-2014","nav":"18.31570"},{"date":"18-07-2014","nav":"18.30310"},{"date":"17-07-2014","nav":"18.29830"},{"date":"16-07-2014","nav":"18.29160"},{"date":"15-07-2014","nav":"18.28590"},{"date":"14-07-2014","nav":"18.27530"},{"date":"11-07-2014","nav":"18.28620"},{"date":"10-07-2014","nav":"18.27760"},{"date":"09-07-2014","nav":"18.28390"},{"date":"08-07-2014","nav":"18.26340"},{"date":"07-07-2014","nav":"18.23940"},{"date":"04-07-2014","nav":"18.21780"},{"date":"03-07-2014","nav":"18.22720"}],"status":"SUCCESS"}