{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Credit Risk Fund","scheme_code":130722,"scheme_name":"Invesco India Credit Risk Fund - Direct Plan - Growth","isin_growth":"INF205K01I83","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"2345.18380"},{"date":"21-10-2026","nav":"2346.70690"},{"date":"19-10-2026","nav":"2347.67100"},{"date":"16-10-2026","nav":"2347.26170"},{"date":"15-10-2026","nav":"2346.93420"},{"date":"14-10-2026","nav":"2346.42400"},{"date":"13-10-2026","nav":"2347.87200"},{"date":"12-10-2026","nav":"2345.92440"},{"date":"09-10-2026","nav":"2348.64870"},{"date":"08-10-2026","nav":"2348.21820"},{"date":"07-10-2026","nav":"2350.03840"},{"date":"06-10-2026","nav":"2351.46490"},{"date":"05-10-2026","nav":"2349.99790"},{"date":"01-10-2026","nav":"2348.03400"},{"date":"30-09-2026","nav":"2348.85190"},{"date":"29-09-2026","nav":"2349.13260"},{"date":"28-09-2026","nav":"2347.51580"},{"date":"25-09-2026","nav":"2349.90010"},{"date":"24-09-2026","nav":"2350.79470"},{"date":"23-09-2026","nav":"2354.80640"},{"date":"22-09-2026","nav":"2354.75420"},{"date":"21-09-2026","nav":"2353.27920"},{"date":"18-09-2026","nav":"2351.21870"},{"date":"17-09-2026","nav":"2350.87770"},{"date":"16-09-2026","nav":"2350.42860"},{"date":"15-09-2026","nav":"2348.66240"},{"date":"11-09-2026","nav":"2351.89360"},{"date":"10-09-2026","nav":"2355.13550"},{"date":"09-09-2026","nav":"2355.84350"},{"date":"08-09-2026","nav":"2355.94790"},{"date":"07-09-2026","nav":"2354.93350"},{"date":"04-09-2026","nav":"2353.18910"},{"date":"03-09-2026","nav":"2352.37720"},{"date":"02-09-2026","nav":"2348.96940"},{"date":"01-09-2026","nav":"2349.30400"},{"date":"31-08-2026","nav":"2348.45440"},{"date":"28-08-2026","nav":"2348.70200"},{"date":"27-08-2026","nav":"2350.54170"},{"date":"25-08-2026","nav":"2350.95180"},{"date":"24-08-2026","nav":"2349.64710"},{"date":"21-08-2026","nav":"2347.76140"},{"date":"20-08-2026","nav":"2347.56290"},{"date":"19-08-2026","nav":"2350.33240"},{"date":"18-08-2026","nav":"2349.49560"},{"date":"17-08-2026","nav":"2351.06700"},{"date":"14-08-2026","nav":"2352.26160"},{"date":"13-08-2026","nav":"2351.20990"},{"date":"12-08-2026","nav":"2349.38090"},{"date":"11-08-2026","nav":"2348.62210"},{"date":"10-08-2026","nav":"2349.03100"},{"date":"07-08-2026","nav":"2347.20350"},{"date":"06-08-2026","nav":"2346.77710"},{"date":"05-08-2026","nav":"2345.71050"},{"date":"04-08-2026","nav":"2343.24350"},{"date":"03-08-2026","nav":"2341.72290"},{"date":"31-07-2026","nav":"2340.23320"},{"date":"30-07-2026","nav":"2339.79710"},{"date":"29-07-2026","nav":"2339.35300"},{"date":"28-07-2026","nav":"2339.97130"},{"date":"27-07-2026","nav":"2339.77410"},{"date":"24-07-2026","nav":"2334.94610"},{"date":"23-07-2026","nav":"2333.87300"},{"date":"22-07-2026","nav":"2335.19040"},{"date":"21-07-2026","nav":"2335.52130"},{"date":"20-07-2026","nav":"2334.74450"},{"date":"17-07-2026","nav":"2334.66550"},{"date":"16-07-2026","nav":"2334.92190"},{"date":"15-07-2026","nav":"2332.46520"},{"date":"14-07-2026","nav":"2330.84840"},{"date":"13-07-2026","nav":"2335.32780"},{"date":"10-07-2026","nav":"2335.51250"},{"date":"09-07-2026","nav":"2332.67340"},{"date":"08-07-2026","nav":"2330.88520"},{"date":"07-07-2026","nav":"2335.85180"},{"date":"06-07-2026","nav":"2336.17700"},{"date":"03-07-2026","nav":"2333.32980"},{"date":"02-07-2026","nav":"2333.31620"},{"date":"01-07-2026","nav":"2331.56670"},{"date":"30-06-2026","nav":"2331.43130"},{"date":"29-06-2026","nav":"2328.54720"},{"date":"25-06-2026","nav":"2325.14650"},{"date":"24-06-2026","nav":"2321.84310"},{"date":"23-06-2026","nav":"2318.73190"},{"date":"22-06-2026","nav":"2317.89120"},{"date":"19-06-2026","nav":"2316.19990"},{"date":"18-06-2026","nav":"2316.76010"},{"date":"17-06-2026","nav":"2314.79320"},{"date":"16-06-2026","nav":"2314.56910"},{"date":"15-06-2026","nav":"2313.98380"},{"date":"12-06-2026","nav":"2310.86880"},{"date":"11-06-2026","nav":"2308.72310"},{"date":"10-06-2026","nav":"2308.53640"},{"date":"09-06-2026","nav":"2308.92410"},{"date":"08-06-2026","nav":"2303.25880"},{"date":"05-06-2026","nav":"2300.02440"},{"date":"04-06-2026","nav":"2294.88300"},{"date":"03-06-2026","nav":"2293.25450"},{"date":"02-06-2026","nav":"2293.65200"},{"date":"01-06-2026","nav":"2292.31070"},{"date":"29-05-2026","nav":"2291.71850"},{"date":"27-05-2026","nav":"2288.17670"},{"date":"26-05-2026","nav":"2287.63230"},{"date":"25-05-2026","nav":"2287.06190"},{"date":"22-05-2026","nav":"2282.90100"},{"date":"21-05-2026","nav":"2281.65090"},{"date":"20-05-2026","nav":"2283.21260"},{"date":"19-05-2026","nav":"2282.81950"},{"date":"18-05-2026","nav":"2281.01270"},{"date":"15-05-2026","nav":"2285.03420"},{"date":"14-05-2026","nav":"2287.14740"},{"date":"13-05-2026","nav":"2286.79900"},{"date":"12-05-2026","nav":"2286.56210"},{"date":"11-05-2026","nav":"2287.05350"},{"date":"08-05-2026","nav":"2288.71090"},{"date":"07-05-2026","nav":"2289.30050"},{"date":"06-05-2026","nav":"2289.02930"},{"date":"05-05-2026","nav":"2284.93690"},{"date":"04-05-2026","nav":"2284.77690"},{"date":"30-04-2026","nav":"2282.27800"},{"date":"29-04-2026","nav":"2284.34780"},{"date":"28-04-2026","nav":"2285.84560"},{"date":"27-04-2026","nav":"2285.84890"},{"date":"24-04-2026","nav":"2285.22350"},{"date":"23-04-2026","nav":"2285.67720"},{"date":"22-04-2026","nav":"2286.76350"},{"date":"21-04-2026","nav":"2287.05550"},{"date":"20-04-2026","nav":"2286.30820"},{"date":"17-04-2026","nav":"2284.45230"},{"date":"16-04-2026","nav":"2257.03370"},{"date":"15-04-2026","nav":"2256.35190"},{"date":"13-04-2026","nav":"2252.65140"},{"date":"10-04-2026","nav":"2251.48460"},{"date":"09-04-2026","nav":"2250.45300"},{"date":"08-04-2026","nav":"2249.83820"},{"date":"07-04-2026","nav":"2242.99250"},{"date":"06-04-2026","nav":"2241.37390"},{"date":"02-04-2026","nav":"2237.73180"},{"date":"31-03-2026","nav":"2239.31600"},{"date":"30-03-2026","nav":"2238.86150"},{"date":"27-03-2026","nav":"2241.13140"},{"date":"25-03-2026","nav":"2241.95620"},{"date":"24-03-2026","nav":"2242.80720"},{"date":"23-03-2026","nav":"2243.75630"},{"date":"20-03-2026","nav":"2245.64650"},{"date":"18-03-2026","nav":"2245.69000"},{"date":"17-03-2026","nav":"2245.46810"},{"date":"16-03-2026","nav":"2245.42410"},{"date":"13-03-2026","nav":"2245.25260"},{"date":"12-03-2026","nav":"2245.95730"},{"date":"11-03-2026","nav":"2245.83600"},{"date":"10-03-2026","nav":"2245.15740"},{"date":"09-03-2026","nav":"2243.54900"},{"date":"06-03-2026","nav":"2243.78080"},{"date":"05-03-2026","nav":"2244.36500"},{"date":"04-03-2026","nav":"2242.08390"},{"date":"02-03-2026","nav":"2241.45920"},{"date":"27-02-2026","nav":"2240.73070"},{"date":"26-02-2026","nav":"2239.78310"},{"date":"25-02-2026","nav":"2239.53240"},{"date":"24-02-2026","nav":"2238.63270"},{"date":"23-02-2026","nav":"2237.71750"},{"date":"20-02-2026","nav":"2235.84110"},{"date":"18-02-2026","nav":"2236.13250"},{"date":"17-02-2026","nav":"2236.36230"},{"date":"16-02-2026","nav":"2236.00990"},{"date":"13-02-2026","nav":"2234.33510"},{"date":"12-02-2026","nav":"2233.13500"},{"date":"11-02-2026","nav":"2231.33070"},{"date":"10-02-2026","nav":"2229.48880"},{"date":"09-02-2026","nav":"2228.01490"},{"date":"06-02-2026","nav":"2228.12840"},{"date":"05-02-2026","nav":"2231.60910"},{"date":"04-02-2026","nav":"2230.58310"},{"date":"03-02-2026","nav":"2228.80030"},{"date":"02-02-2026","nav":"2226.15140"},{"date":"30-01-2026","nav":"2227.49140"},{"date":"29-01-2026","nav":"2226.25400"},{"date":"28-01-2026","nav":"2225.83740"},{"date":"27-01-2026","nav":"2225.45570"},{"date":"23-01-2026","nav":"2225.40540"},{"date":"22-01-2026","nav":"2225.77680"},{"date":"21-01-2026","nav":"2223.63220"},{"date":"20-01-2026","nav":"2222.75290"},{"date":"19-01-2026","nav":"2222.63280"},{"date":"16-01-2026","nav":"2222.40810"},{"date":"14-01-2026","nav":"2223.51080"},{"date":"13-01-2026","nav":"2224.33270"},{"date":"12-01-2026","nav":"2225.62370"},{"date":"09-01-2026","nav":"2223.42900"},{"date":"08-01-2026","nav":"2222.99430"},{"date":"07-01-2026","nav":"2223.46620"},{"date":"06-01-2026","nav":"2223.73180"},{"date":"05-01-2026","nav":"2220.41200"},{"date":"02-01-2026","nav":"2220.47070"},{"date":"01-01-2026","nav":"2220.83530"},{"date":"31-12-2025","nav":"2219.74550"},{"date":"30-12-2025","nav":"2219.13070"},{"date":"29-12-2025","nav":"2219.69130"},{"date":"26-12-2025","nav":"2218.89110"},{"date":"24-12-2025","nav":"2220.13810"},{"date":"23-12-2025","nav":"2215.22790"},{"date":"22-12-2025","nav":"2214.85750"},{"date":"19-12-2025","nav":"2216.57580"},{"date":"18-12-2025","nav":"2216.78530"},{"date":"17-12-2025","nav":"2215.72580"},{"date":"16-12-2025","nav":"2215.70250"},{"date":"15-12-2025","nav":"2214.77750"},{"date":"12-12-2025","nav":"2213.62180"},{"date":"11-12-2025","nav":"2213.34270"},{"date":"10-12-2025","nav":"2212.37800"},{"date":"09-12-2025","nav":"2214.23970"},{"date":"08-12-2025","nav":"2216.28140"},{"date":"05-12-2025","nav":"2217.02070"},{"date":"04-12-2025","nav":"2215.31240"},{"date":"03-12-2025","nav":"2215.00770"},{"date":"02-12-2025","nav":"2213.21910"},{"date":"01-12-2025","nav":"2210.81910"},{"date":"28-11-2025","nav":"2210.77620"},{"date":"27-11-2025","nav":"2210.96800"},{"date":"26-11-2025","nav":"2211.27320"},{"date":"25-11-2025","nav":"2210.51460"},{"date":"24-11-2025","nav":"2208.87400"},{"date":"21-11-2025","nav":"2206.60390"},{"date":"20-11-2025","nav":"2207.24120"},{"date":"19-11-2025","nav":"2206.82750"},{"date":"18-11-2025","nav":"2206.29090"},{"date":"17-11-2025","nav":"2205.24570"},{"date":"14-11-2025","nav":"2204.71090"},{"date":"13-11-2025","nav":"2205.22080"},{"date":"12-11-2025","nav":"2205.48840"},{"date":"11-11-2025","nav":"2204.81730"},{"date":"10-11-2025","nav":"2204.34920"},{"date":"07-11-2025","nav":"2202.14250"},{"date":"06-11-2025","nav":"2202.13340"},{"date":"04-11-2025","nav":"2200.67420"},{"date":"03-11-2025","nav":"2199.61990"},{"date":"31-10-2025","nav":"2196.57420"},{"date":"30-10-2025","nav":"2194.61050"},{"date":"29-10-2025","nav":"2195.98170"},{"date":"28-10-2025","nav":"2195.29460"},{"date":"27-10-2025","nav":"2195.17860"},{"date":"24-10-2025","nav":"2194.53170"},{"date":"23-10-2025","nav":"2193.18690"},{"date":"20-10-2025","nav":"2193.75860"},{"date":"17-10-2025","nav":"2192.73720"},{"date":"16-10-2025","nav":"2192.14660"},{"date":"15-10-2025","nav":"2190.89130"},{"date":"14-10-2025","nav":"2189.28410"},{"date":"13-10-2025","nav":"2188.67300"},{"date":"10-10-2025","nav":"2187.25170"},{"date":"09-10-2025","nav":"2187.08790"},{"date":"08-10-2025","nav":"2187.94810"},{"date":"07-10-2025","nav":"2187.42030"},{"date":"06-10-2025","nav":"2188.62140"},{"date":"03-10-2025","nav":"2187.47210"},{"date":"01-10-2025","nav":"2183.21980"},{"date":"30-09-2025","nav":"2180.10880"},{"date":"26-09-2025","nav":"2181.69970"},{"date":"25-09-2025","nav":"2181.72620"},{"date":"24-09-2025","nav":"2181.46320"},{"date":"23-09-2025","nav":"2181.97780"},{"date":"22-09-2025","nav":"2181.71150"},{"date":"19-09-2025","nav":"2181.16650"},{"date":"18-09-2025","nav":"2179.77910"},{"date":"17-09-2025","nav":"2178.21100"},{"date":"16-09-2025","nav":"2176.55340"},{"date":"15-09-2025","nav":"2176.29190"},{"date":"12-09-2025","nav":"2175.38850"},{"date":"11-09-2025","nav":"2175.45600"},{"date":"10-09-2025","nav":"2174.84760"},{"date":"09-09-2025","nav":"2174.55430"},{"date":"05-09-2025","nav":"2174.11740"},{"date":"04-09-2025","nav":"2172.23890"},{"date":"03-09-2025","nav":"2169.35110"},{"date":"02-09-2025","nav":"2167.78780"},{"date":"01-09-2025","nav":"2167.01100"},{"date":"29-08-2025","nav":"2165.96780"},{"date":"28-08-2025","nav":"2167.71770"},{"date":"26-08-2025","nav":"2163.45390"},{"date":"25-08-2025","nav":"2164.07430"},{"date":"22-08-2025","nav":"2164.73460"},{"date":"21-08-2025","nav":"2165.25970"},{"date":"20-08-2025","nav":"2165.64330"},{"date":"19-08-2025","nav":"2164.42690"},{"date":"18-08-2025","nav":"2164.62180"},{"date":"14-08-2025","nav":"2166.10060"},{"date":"13-08-2025","nav":"2163.39030"},{"date":"12-08-2025","nav":"2162.43930"},{"date":"11-08-2025","nav":"2164.29700"},{"date":"08-08-2025","nav":"2165.72350"},{"date":"07-08-2025","nav":"2166.20700"},{"date":"06-08-2025","nav":"2165.63710"},{"date":"05-08-2025","nav":"2169.41470"},{"date":"04-08-2025","nav":"2169.36170"},{"date":"01-08-2025","nav":"2166.63650"},{"date":"31-07-2025","nav":"2166.20760"},{"date":"30-07-2025","nav":"2165.78570"},{"date":"29-07-2025","nav":"2165.39410"},{"date":"28-07-2025","nav":"2165.25530"},{"date":"25-07-2025","nav":"2164.64500"},{"date":"24-07-2025","nav":"2165.47930"},{"date":"23-07-2025","nav":"2165.74000"},{"date":"22-07-2025","nav":"2165.40950"},{"date":"21-07-2025","nav":"2165.16650"},{"date":"18-07-2025","nav":"2163.87990"},{"date":"17-07-2025","nav":"2162.82040"},{"date":"16-07-2025","nav":"2161.75370"},{"date":"15-07-2025","nav":"2161.73700"},{"date":"14-07-2025","nav":"2160.85710"},{"date":"11-07-2025","nav":"2159.68700"},{"date":"10-07-2025","nav":"2158.82870"},{"date":"09-07-2025","nav":"2159.00590"},{"date":"08-07-2025","nav":"2159.15230"},{"date":"07-07-2025","nav":"2159.26290"},{"date":"04-07-2025","nav":"2157.80330"},{"date":"03-07-2025","nav":"2157.46560"},{"date":"02-07-2025","nav":"2156.73670"},{"date":"01-07-2025","nav":"2155.58880"},{"date":"30-06-2025","nav":"2153.29180"},{"date":"27-06-2025","nav":"2151.46820"},{"date":"26-06-2025","nav":"2152.26010"},{"date":"25-06-2025","nav":"2152.05440"},{"date":"24-06-2025","nav":"2152.92170"},{"date":"23-06-2025","nav":"2150.48850"},{"date":"20-06-2025","nav":"2149.81320"},{"date":"19-06-2025","nav":"2150.29160"},{"date":"18-06-2025","nav":"2151.82270"},{"date":"17-06-2025","nav":"2151.71450"},{"date":"16-06-2025","nav":"2150.82220"},{"date":"13-06-2025","nav":"2147.27400"},{"date":"12-06-2025","nav":"2148.32450"},{"date":"11-06-2025","nav":"2147.89100"},{"date":"10-06-2025","nav":"2149.42600"},{"date":"09-06-2025","nav":"2151.82200"},{"date":"06-06-2025","nav":"2154.85570"},{"date":"05-06-2025","nav":"2154.41020"},{"date":"04-06-2025","nav":"2153.23680"},{"date":"03-06-2025","nav":"2152.84990"},{"date":"02-06-2025","nav":"2151.83200"},{"date":"30-05-2025","nav":"2150.59070"},{"date":"29-05-2025","nav":"2147.68920"},{"date":"28-05-2025","nav":"2147.70030"},{"date":"27-05-2025","nav":"2146.57810"},{"date":"26-05-2025","nav":"2146.22720"},{"date":"23-05-2025","nav":"2144.98810"},{"date":"22-05-2025","nav":"2144.01970"},{"date":"21-05-2025","nav":"2145.05150"},{"date":"20-05-2025","nav":"2142.77700"},{"date":"19-05-2025","nav":"2141.05820"},{"date":"16-05-2025","nav":"2139.89740"},{"date":"15-05-2025","nav":"2138.27990"},{"date":"14-05-2025","nav":"2136.85040"},{"date":"13-05-2025","nav":"2133.72770"},{"date":"09-05-2025","nav":"2128.92350"},{"date":"08-05-2025","nav":"2128.73170"},{"date":"07-05-2025","nav":"2132.16600"},{"date":"06-05-2025","nav":"2131.58540"},{"date":"05-05-2025","nav":"2132.38300"},{"date":"02-05-2025","nav":"2129.96140"},{"date":"30-04-2025","nav":"2128.63960"},{"date":"29-04-2025","nav":"2128.82650"},{"date":"28-04-2025","nav":"2125.90370"},{"date":"25-04-2025","nav":"2126.08770"},{"date":"24-04-2025","nav":"2127.81960"},{"date":"23-04-2025","nav":"2127.06560"},{"date":"22-04-2025","nav":"2126.56310"},{"date":"21-04-2025","nav":"2126.12290"},{"date":"17-04-2025","nav":"2121.54580"},{"date":"16-04-2025","nav":"2119.58350"},{"date":"15-04-2025","nav":"2117.03800"},{"date":"11-04-2025","nav":"2114.05700"},{"date":"09-04-2025","nav":"2112.23330"},{"date":"08-04-2025","nav":"2110.05670"},{"date":"07-04-2025","nav":"2109.00960"},{"date":"04-04-2025","nav":"2108.98140"},{"date":"03-04-2025","nav":"2106.46250"},{"date":"02-04-2025","nav":"2106.61400"},{"date":"31-03-2025","nav":"2099.05150"},{"date":"28-03-2025","nav":"2098.03450"},{"date":"27-03-2025","nav":"2095.26060"},{"date":"26-03-2025","nav":"2093.54800"},{"date":"25-03-2025","nav":"2091.21650"},{"date":"24-03-2025","nav":"2090.56990"},{"date":"21-03-2025","nav":"2088.89060"},{"date":"20-03-2025","nav":"2087.42130"},{"date":"19-03-2025","nav":"2085.38610"},{"date":"18-03-2025","nav":"2083.34030"},{"date":"17-03-2025","nav":"2081.98650"},{"date":"13-03-2025","nav":"2080.91540"},{"date":"12-03-2025","nav":"2080.29190"},{"date":"11-03-2025","nav":"2079.15560"},{"date":"10-03-2025","nav":"2078.08090"},{"date":"07-03-2025","nav":"2077.49750"},{"date":"06-03-2025","nav":"2046.86300"},{"date":"05-03-2025","nav":"2044.64660"},{"date":"04-03-2025","nav":"2043.41640"},{"date":"03-03-2025","nav":"2043.66910"},{"date":"28-02-2025","nav":"2042.97340"},{"date":"27-02-2025","nav":"2043.61380"},{"date":"25-02-2025","nav":"2033.04540"},{"date":"24-02-2025","nav":"2032.43980"},{"date":"21-02-2025","nav":"2030.97830"},{"date":"20-02-2025","nav":"2030.50250"},{"date":"18-02-2025","nav":"2030.34460"},{"date":"17-02-2025","nav":"2029.50300"},{"date":"14-02-2025","nav":"2028.19760"},{"date":"13-02-2025","nav":"2027.63890"},{"date":"12-02-2025","nav":"2028.00450"},{"date":"11-02-2025","nav":"2027.80760"},{"date":"10-02-2025","nav":"2026.84840"},{"date":"07-02-2025","nav":"2026.51600"},{"date":"06-02-2025","nav":"2028.37810"},{"date":"05-02-2025","nav":"2027.50680"},{"date":"04-02-2025","nav":"2026.32100"},{"date":"03-02-2025","nav":"2026.11770"},{"date":"31-01-2025","nav":"2023.99280"},{"date":"30-01-2025","nav":"2024.31640"},{"date":"29-01-2025","nav":"2023.91420"},{"date":"28-01-2025","nav":"2023.76960"},{"date":"27-01-2025","nav":"2023.65820"},{"date":"24-01-2025","nav":"2020.67280"},{"date":"23-01-2025","nav":"2019.23210"},{"date":"22-01-2025","nav":"2019.26040"},{"date":"21-01-2025","nav":"2017.97770"},{"date":"20-01-2025","nav":"2016.52620"},{"date":"17-01-2025","nav":"2014.40660"},{"date":"16-01-2025","nav":"2014.87320"},{"date":"15-01-2025","nav":"2011.19680"},{"date":"14-01-2025","nav":"2009.52570"},{"date":"13-01-2025","nav":"2008.84390"},{"date":"10-01-2025","nav":"2012.60010"},{"date":"09-01-2025","nav":"2012.05140"},{"date":"08-01-2025","nav":"2011.98420"},{"date":"07-01-2025","nav":"2012.57030"},{"date":"06-01-2025","nav":"2011.57900"},{"date":"03-01-2025","nav":"2009.64360"},{"date":"02-01-2025","nav":"2008.82330"},{"date":"01-01-2025","nav":"2008.54100"},{"date":"31-12-2024","nav":"2009.32560"},{"date":"30-12-2024","nav":"2007.43710"},{"date":"27-12-2024","nav":"2005.67140"},{"date":"26-12-2024","nav":"2005.74930"},{"date":"24-12-2024","nav":"2005.75630"},{"date":"23-12-2024","nav":"2005.72530"},{"date":"20-12-2024","nav":"2004.13920"},{"date":"19-12-2024","nav":"2004.14590"},{"date":"18-12-2024","nav":"2005.96100"},{"date":"17-12-2024","nav":"2005.11010"},{"date":"16-12-2024","nav":"2005.72360"},{"date":"13-12-2024","nav":"2004.48540"},{"date":"12-12-2024","nav":"2003.65650"},{"date":"11-12-2024","nav":"2004.02190"},{"date":"10-12-2024","nav":"2004.23610"},{"date":"09-12-2024","nav":"2003.48410"},{"date":"06-12-2024","nav":"2000.68830"},{"date":"05-12-2024","nav":"2003.59270"},{"date":"04-12-2024","nav":"2003.17500"},{"date":"03-12-2024","nav":"2001.24790"},{"date":"02-12-2024","nav":"2000.93240"},{"date":"29-11-2024","nav":"1997.34470"},{"date":"28-11-2024","nav":"1994.20500"},{"date":"27-11-2024","nav":"1993.67640"},{"date":"26-11-2024","nav":"1992.69880"},{"date":"25-11-2024","nav":"1992.59730"},{"date":"22-11-2024","nav":"1990.09890"},{"date":"21-11-2024","nav":"1990.41610"},{"date":"19-11-2024","nav":"1990.57750"},{"date":"18-11-2024","nav":"1989.64150"},{"date":"14-11-2024","nav":"1987.65090"},{"date":"13-11-2024","nav":"1989.16230"},{"date":"12-11-2024","nav":"1989.37190"},{"date":"11-11-2024","nav":"1989.47600"},{"date":"08-11-2024","nav":"1988.44370"},{"date":"07-11-2024","nav":"1987.42070"},{"date":"06-11-2024","nav":"1987.06630"},{"date":"05-11-2024","nav":"1986.90900"},{"date":"04-11-2024","nav":"1986.42810"},{"date":"31-10-2024","nav":"1984.92210"},{"date":"30-10-2024","nav":"1985.43570"},{"date":"29-10-2024","nav":"1984.05780"},{"date":"28-10-2024","nav":"1982.27230"},{"date":"25-10-2024","nav":"1982.29770"},{"date":"24-10-2024","nav":"1983.12890"},{"date":"23-10-2024","nav":"1982.67860"},{"date":"22-10-2024","nav":"1981.43130"},{"date":"21-10-2024","nav":"1980.90910"},{"date":"18-10-2024","nav":"1981.13360"},{"date":"17-10-2024","nav":"1982.23620"},{"date":"16-10-2024","nav":"1982.44350"},{"date":"15-10-2024","nav":"1982.68140"},{"date":"14-10-2024","nav":"1981.59090"},{"date":"11-10-2024","nav":"1980.03550"},{"date":"10-10-2024","nav":"1980.08420"},{"date":"09-10-2024","nav":"1980.21120"},{"date":"08-10-2024","nav":"1977.31530"},{"date":"07-10-2024","nav":"1974.88480"},{"date":"04-10-2024","nav":"1974.59370"},{"date":"03-10-2024","nav":"1977.70310"},{"date":"01-10-2024","nav":"1979.39440"},{"date":"30-09-2024","nav":"1977.49050"},{"date":"27-09-2024","nav":"1975.68710"},{"date":"26-09-2024","nav":"1977.31040"},{"date":"25-09-2024","nav":"1975.36060"},{"date":"24-09-2024","nav":"1973.57630"},{"date":"23-09-2024","nav":"1972.91950"},{"date":"20-09-2024","nav":"1971.88920"},{"date":"19-09-2024","nav":"1971.79990"},{"date":"17-09-2024","nav":"1969.61070"},{"date":"16-09-2024","nav":"1970.30640"},{"date":"13-09-2024","nav":"1967.32090"},{"date":"12-09-2024","nav":"1965.98480"},{"date":"11-09-2024","nav":"1964.63340"},{"date":"10-09-2024","nav":"1962.72560"},{"date":"09-09-2024","nav":"1961.84990"},{"date":"06-09-2024","nav":"1960.62480"},{"date":"05-09-2024","nav":"1960.39510"},{"date":"04-09-2024","nav":"1960.16060"},{"date":"03-09-2024","nav":"1959.32840"},{"date":"02-09-2024","nav":"1958.89070"},{"date":"30-08-2024","nav":"1958.31750"},{"date":"29-08-2024","nav":"1958.26230"},{"date":"28-08-2024","nav":"1958.00310"},{"date":"27-08-2024","nav":"1957.58560"},{"date":"26-08-2024","nav":"1957.84270"},{"date":"23-08-2024","nav":"1956.14620"},{"date":"22-08-2024","nav":"1956.08990"},{"date":"21-08-2024","nav":"1955.63150"},{"date":"20-08-2024","nav":"1955.47240"},{"date":"19-08-2024","nav":"1954.56910"},{"date":"16-08-2024","nav":"1953.00560"},{"date":"14-08-2024","nav":"1952.74350"},{"date":"13-08-2024","nav":"1951.26940"},{"date":"12-08-2024","nav":"1950.95220"},{"date":"09-08-2024","nav":"1949.86920"},{"date":"08-08-2024","nav":"1949.37990"},{"date":"07-08-2024","nav":"1949.51080"},{"date":"06-08-2024","nav":"1948.67370"},{"date":"05-08-2024","nav":"1948.57620"},{"date":"02-08-2024","nav":"1946.08770"},{"date":"01-08-2024","nav":"1945.13560"},{"date":"31-07-2024","nav":"1944.41230"},{"date":"30-07-2024","nav":"1943.80810"},{"date":"29-07-2024","nav":"1944.39570"},{"date":"26-07-2024","nav":"1942.68600"},{"date":"25-07-2024","nav":"1941.59220"},{"date":"24-07-2024","nav":"1940.34900"},{"date":"23-07-2024","nav":"1939.51730"},{"date":"22-07-2024","nav":"1939.04140"},{"date":"19-07-2024","nav":"1937.99330"},{"date":"18-07-2024","nav":"1937.53640"},{"date":"16-07-2024","nav":"1936.68360"},{"date":"15-07-2024","nav":"1935.52640"},{"date":"12-07-2024","nav":"1934.04190"},{"date":"11-07-2024","nav":"1933.87080"},{"date":"10-07-2024","nav":"1933.66480"},{"date":"09-07-2024","nav":"1932.80070"},{"date":"08-07-2024","nav":"1932.35620"},{"date":"05-07-2024","nav":"1930.99770"},{"date":"04-07-2024","nav":"1930.62890"},{"date":"03-07-2024","nav":"1930.23910"},{"date":"02-07-2024","nav":"1929.44210"},{"date":"01-07-2024","nav":"1928.67120"},{"date":"28-06-2024","nav":"1927.62180"},{"date":"27-06-2024","nav":"1927.24380"},{"date":"26-06-2024","nav":"1926.94990"},{"date":"25-06-2024","nav":"1927.08790"},{"date":"24-06-2024","nav":"1927.19690"},{"date":"21-06-2024","nav":"1926.00370"},{"date":"20-06-2024","nav":"1925.19180"},{"date":"19-06-2024","nav":"1924.73950"},{"date":"18-06-2024","nav":"1923.95600"},{"date":"14-06-2024","nav":"1922.41630"},{"date":"13-06-2024","nav":"1922.04220"},{"date":"12-06-2024","nav":"1920.73880"},{"date":"11-06-2024","nav":"1920.26910"},{"date":"10-06-2024","nav":"1919.34000"},{"date":"07-06-2024","nav":"1918.60210"},{"date":"06-06-2024","nav":"1918.20770"},{"date":"05-06-2024","nav":"1916.92840"},{"date":"04-06-2024","nav":"1915.65160"},{"date":"03-06-2024","nav":"1919.29610"},{"date":"31-05-2024","nav":"1916.55710"},{"date":"30-05-2024","nav":"1915.82540"},{"date":"29-05-2024","nav":"1915.25330"},{"date":"28-05-2024","nav":"1915.36460"},{"date":"27-05-2024","nav":"1915.62790"},{"date":"24-05-2024","nav":"1914.24710"},{"date":"22-05-2024","nav":"1913.23550"},{"date":"21-05-2024","nav":"1911.48670"},{"date":"17-05-2024","nav":"1909.18840"},{"date":"16-05-2024","nav":"1909.50580"},{"date":"15-05-2024","nav":"1908.64400"},{"date":"14-05-2024","nav":"1907.43470"},{"date":"13-05-2024","nav":"1906.61040"},{"date":"10-05-2024","nav":"1905.16010"},{"date":"09-05-2024","nav":"1904.27800"},{"date":"08-05-2024","nav":"1903.71610"},{"date":"07-05-2024","nav":"1903.75280"},{"date":"06-05-2024","nav":"1904.06660"},{"date":"03-05-2024","nav":"1901.32590"},{"date":"02-05-2024","nav":"1900.26830"},{"date":"30-04-2024","nav":"1898.12290"},{"date":"29-04-2024","nav":"1897.99340"},{"date":"26-04-2024","nav":"1896.79470"},{"date":"25-04-2024","nav":"1896.14270"},{"date":"24-04-2024","nav":"1896.46550"},{"date":"23-04-2024","nav":"1896.89830"},{"date":"22-04-2024","nav":"1895.45560"},{"date":"19-04-2024","nav":"1893.05680"},{"date":"18-04-2024","nav":"1894.53280"},{"date":"16-04-2024","nav":"1893.36400"},{"date":"15-04-2024","nav":"1893.84990"},{"date":"12-04-2024","nav":"1892.48030"},{"date":"10-04-2024","nav":"1894.47650"},{"date":"08-04-2024","nav":"1892.01980"},{"date":"05-04-2024","nav":"1892.55530"},{"date":"04-04-2024","nav":"1892.83220"},{"date":"03-04-2024","nav":"1891.93440"},{"date":"02-04-2024","nav":"1891.40950"},{"date":"31-03-2024","nav":"1892.50450"},{"date":"28-03-2024","nav":"1891.51480"},{"date":"27-03-2024","nav":"1889.00470"},{"date":"26-03-2024","nav":"1887.87280"},{"date":"22-03-2024","nav":"1886.85990"},{"date":"21-03-2024","nav":"1888.00080"},{"date":"20-03-2024","nav":"1885.90060"},{"date":"19-03-2024","nav":"1885.55270"},{"date":"18-03-2024","nav":"1885.47420"},{"date":"15-03-2024","nav":"1885.34850"},{"date":"14-03-2024","nav":"1885.36130"},{"date":"13-03-2024","nav":"1885.42870"},{"date":"12-03-2024","nav":"1885.46300"},{"date":"11-03-2024","nav":"1885.59360"},{"date":"07-03-2024","nav":"1883.33450"},{"date":"06-03-2024","nav":"1882.20200"},{"date":"05-03-2024","nav":"1881.71820"},{"date":"04-03-2024","nav":"1881.12690"},{"date":"01-03-2024","nav":"1880.02990"},{"date":"29-02-2024","nav":"1878.92220"},{"date":"28-02-2024","nav":"1878.90980"},{"date":"27-02-2024","nav":"1878.44810"},{"date":"26-02-2024","nav":"1878.21850"},{"date":"23-02-2024","nav":"1876.66940"},{"date":"22-02-2024","nav":"1876.53030"},{"date":"21-02-2024","nav":"1876.51770"},{"date":"20-02-2024","nav":"1875.44750"},{"date":"16-02-2024","nav":"1873.40650"},{"date":"15-02-2024","nav":"1873.32350"},{"date":"14-02-2024","nav":"1871.86580"},{"date":"13-02-2024","nav":"1872.10320"},{"date":"12-02-2024","nav":"1871.84900"},{"date":"09-02-2024","nav":"1870.60690"},{"date":"08-02-2024","nav":"1871.49350"},{"date":"07-02-2024","nav":"1871.26400"},{"date":"06-02-2024","nav":"1870.47690"},{"date":"05-02-2024","nav":"1870.07030"},{"date":"02-02-2024","nav":"1870.03060"},{"date":"01-02-2024","nav":"1868.79130"},{"date":"31-01-2024","nav":"1865.82330"},{"date":"30-01-2024","nav":"1865.33620"},{"date":"29-01-2024","nav":"1864.76590"},{"date":"25-01-2024","nav":"1863.06530"},{"date":"24-01-2024","nav":"1862.62340"},{"date":"23-01-2024","nav":"1862.39880"},{"date":"19-01-2024","nav":"1860.78710"},{"date":"18-01-2024","nav":"1860.36440"},{"date":"17-01-2024","nav":"1860.49080"},{"date":"16-01-2024","nav":"1860.77370"},{"date":"15-01-2024","nav":"1860.37380"},{"date":"12-01-2024","nav":"1858.29270"},{"date":"11-01-2024","nav":"1858.20490"},{"date":"10-01-2024","nav":"1857.58000"},{"date":"09-01-2024","nav":"1856.59800"},{"date":"08-01-2024","nav":"1855.87920"},{"date":"05-01-2024","nav":"1853.76190"},{"date":"04-01-2024","nav":"1853.78090"},{"date":"03-01-2024","nav":"1853.61810"},{"date":"02-01-2024","nav":"1853.37440"},{"date":"01-01-2024","nav":"1853.39760"},{"date":"29-12-2023","nav":"1852.62040"},{"date":"28-12-2023","nav":"1851.10980"},{"date":"27-12-2023","nav":"1850.72030"},{"date":"26-12-2023","nav":"1850.92900"},{"date":"22-12-2023","nav":"1849.27000"},{"date":"21-12-2023","nav":"1849.14710"},{"date":"20-12-2023","nav":"1849.32800"},{"date":"19-12-2023","nav":"1848.48970"},{"date":"18-12-2023","nav":"1848.46180"},{"date":"15-12-2023","nav":"1847.33640"},{"date":"14-12-2023","nav":"1845.70810"},{"date":"13-12-2023","nav":"1843.19610"},{"date":"12-12-2023","nav":"1842.59480"},{"date":"11-12-2023","nav":"1842.07190"},{"date":"08-12-2023","nav":"1841.23410"},{"date":"07-12-2023","nav":"1841.45190"},{"date":"06-12-2023","nav":"1840.80590"},{"date":"05-12-2023","nav":"1840.17550"},{"date":"04-12-2023","nav":"1839.61810"},{"date":"01-12-2023","nav":"1837.89990"},{"date":"30-11-2023","nav":"1837.97240"},{"date":"29-11-2023","nav":"1838.27670"},{"date":"28-11-2023","nav":"1837.35770"},{"date":"24-11-2023","nav":"1835.72030"},{"date":"23-11-2023","nav":"1836.03220"},{"date":"22-11-2023","nav":"1835.61160"},{"date":"21-11-2023","nav":"1835.00350"},{"date":"20-11-2023","nav":"1835.17860"},{"date":"17-11-2023","nav":"1835.42750"},{"date":"16-11-2023","nav":"1834.79000"},{"date":"15-11-2023","nav":"1834.50060"},{"date":"13-11-2023","nav":"1832.35060"},{"date":"10-11-2023","nav":"1830.80990"},{"date":"09-11-2023","nav":"1831.26040"},{"date":"08-11-2023","nav":"1830.91280"},{"date":"07-11-2023","nav":"1830.10780"},{"date":"06-11-2023","nav":"1829.39070"},{"date":"03-11-2023","nav":"1827.99590"},{"date":"02-11-2023","nav":"1827.43140"},{"date":"01-11-2023","nav":"1826.04730"},{"date":"31-10-2023","nav":"1825.71570"},{"date":"30-10-2023","nav":"1825.20800"},{"date":"27-10-2023","nav":"1824.55370"},{"date":"26-10-2023","nav":"1823.87430"},{"date":"25-10-2023","nav":"1823.96550"},{"date":"23-10-2023","nav":"1822.48520"},{"date":"20-10-2023","nav":"1821.65100"},{"date":"19-10-2023","nav":"1794.20730"},{"date":"18-10-2023","nav":"1794.35560"},{"date":"17-10-2023","nav":"1794.30550"},{"date":"16-10-2023","nav":"1793.76190"},{"date":"13-10-2023","nav":"1793.12080"},{"date":"12-10-2023","nav":"1793.03240"},{"date":"11-10-2023","nav":"1792.50300"},{"date":"10-10-2023","nav":"1791.12850"},{"date":"09-10-2023","nav":"1790.03330"},{"date":"06-10-2023","nav":"1790.20360"},{"date":"05-10-2023","nav":"1793.04700"},{"date":"04-10-2023","nav":"1791.86100"},{"date":"03-10-2023","nav":"1791.68890"},{"date":"29-09-2023","nav":"1790.68720"},{"date":"27-09-2023","nav":"1791.04220"},{"date":"26-09-2023","nav":"1790.36620"},{"date":"25-09-2023","nav":"1790.16600"},{"date":"22-09-2023","nav":"1789.22830"},{"date":"21-09-2023","nav":"1789.42130"},{"date":"20-09-2023","nav":"1788.63710"},{"date":"18-09-2023","nav":"1787.90950"},{"date":"15-09-2023","nav":"1786.74940"},{"date":"14-09-2023","nav":"1787.72650"},{"date":"13-09-2023","nav":"1786.18030"},{"date":"12-09-2023","nav":"1784.62900"},{"date":"11-09-2023","nav":"1784.21010"},{"date":"08-09-2023","nav":"1784.06440"},{"date":"07-09-2023","nav":"1784.32160"},{"date":"06-09-2023","nav":"1783.52320"},{"date":"05-09-2023","nav":"1783.25480"},{"date":"04-09-2023","nav":"1782.95310"},{"date":"01-09-2023","nav":"1782.40010"},{"date":"31-08-2023","nav":"1782.09980"},{"date":"30-08-2023","nav":"1781.42970"},{"date":"29-08-2023","nav":"1781.25590"},{"date":"28-08-2023","nav":"1780.90190"},{"date":"25-08-2023","nav":"1779.34440"},{"date":"24-08-2023","nav":"1779.33530"},{"date":"23-08-2023","nav":"1778.70210"},{"date":"22-08-2023","nav":"1777.86720"},{"date":"21-08-2023","nav":"1777.54740"},{"date":"18-08-2023","nav":"1776.60320"},{"date":"17-08-2023","nav":"1775.31560"},{"date":"14-08-2023","nav":"1775.50550"},{"date":"11-08-2023","nav":"1774.63060"},{"date":"10-08-2023","nav":"1775.28370"},{"date":"09-08-2023","nav":"1774.66950"},{"date":"08-08-2023","nav":"1774.66600"},{"date":"07-08-2023","nav":"1773.63210"},{"date":"04-08-2023","nav":"1772.50970"},{"date":"03-08-2023","nav":"1772.38450"},{"date":"02-08-2023","nav":"1772.91080"},{"date":"01-08-2023","nav":"1772.59640"},{"date":"31-07-2023","nav":"1771.75220"},{"date":"28-07-2023","nav":"1770.83830"},{"date":"27-07-2023","nav":"1771.36140"},{"date":"26-07-2023","nav":"1771.38680"},{"date":"25-07-2023","nav":"1770.82960"},{"date":"24-07-2023","nav":"1771.01080"},{"date":"21-07-2023","nav":"1769.74900"},{"date":"20-07-2023","nav":"1769.72160"},{"date":"19-07-2023","nav":"1769.62950"},{"date":"18-07-2023","nav":"1769.59950"},{"date":"17-07-2023","nav":"1768.67290"},{"date":"14-07-2023","nav":"1767.38380"},{"date":"13-07-2023","nav":"1767.20460"},{"date":"12-07-2023","nav":"1766.03400"},{"date":"11-07-2023","nav":"1766.05640"},{"date":"10-07-2023","nav":"1764.77560"},{"date":"07-07-2023","nav":"1763.73370"},{"date":"06-07-2023","nav":"1763.57840"},{"date":"05-07-2023","nav":"1763.95230"},{"date":"04-07-2023","nav":"1763.30310"},{"date":"03-07-2023","nav":"1763.04570"},{"date":"30-06-2023","nav":"1762.25380"},{"date":"28-06-2023","nav":"1762.37280"},{"date":"27-06-2023","nav":"1761.92390"},{"date":"26-06-2023","nav":"1761.57210"},{"date":"23-06-2023","nav":"1760.52820"},{"date":"22-06-2023","nav":"1760.27240"},{"date":"21-06-2023","nav":"1760.51220"},{"date":"20-06-2023","nav":"1760.31720"},{"date":"19-06-2023","nav":"1759.97850"},{"date":"16-06-2023","nav":"1759.25390"},{"date":"15-06-2023","nav":"1758.83940"},{"date":"14-06-2023","nav":"1758.82400"},{"date":"13-06-2023","nav":"1758.34890"},{"date":"12-06-2023","nav":"1758.11780"},{"date":"09-06-2023","nav":"1756.63750"},{"date":"08-06-2023","nav":"1756.52440"},{"date":"07-06-2023","nav":"1757.37090"},{"date":"06-06-2023","nav":"1757.49850"},{"date":"05-06-2023","nav":"1756.72440"},{"date":"02-06-2023","nav":"1756.38010"},{"date":"01-06-2023","nav":"1755.68090"},{"date":"31-05-2023","nav":"1755.08590"},{"date":"30-05-2023","nav":"1754.06920"},{"date":"29-05-2023","nav":"1753.76840"},{"date":"26-05-2023","nav":"1753.10380"},{"date":"25-05-2023","nav":"1752.86710"},{"date":"24-05-2023","nav":"1752.89030"},{"date":"23-05-2023","nav":"1752.35540"},{"date":"22-05-2023","nav":"1753.11130"},{"date":"19-05-2023","nav":"1750.44380"},{"date":"18-05-2023","nav":"1750.54500"},{"date":"17-05-2023","nav":"1750.27930"},{"date":"16-05-2023","nav":"1749.61730"},{"date":"15-05-2023","nav":"1748.67660"},{"date":"12-05-2023","nav":"1747.78790"},{"date":"11-05-2023","nav":"1747.02520"},{"date":"10-05-2023","nav":"1746.39920"},{"date":"09-05-2023","nav":"1746.19080"},{"date":"08-05-2023","nav":"1746.17470"},{"date":"04-05-2023","nav":"1745.61540"},{"date":"03-05-2023","nav":"1745.66180"},{"date":"02-05-2023","nav":"1743.99960"},{"date":"28-04-2023","nav":"1742.86450"},{"date":"27-04-2023","nav":"1742.94220"},{"date":"26-04-2023","nav":"1742.45260"},{"date":"25-04-2023","nav":"1742.08840"},{"date":"24-04-2023","nav":"1741.62590"},{"date":"21-04-2023","nav":"1740.13300"},{"date":"20-04-2023","nav":"1739.44440"},{"date":"19-04-2023","nav":"1738.53890"},{"date":"18-04-2023","nav":"1738.27710"},{"date":"17-04-2023","nav":"1737.30760"},{"date":"13-04-2023","nav":"1736.52440"},{"date":"12-04-2023","nav":"1736.34500"},{"date":"11-04-2023","nav":"1735.51850"},{"date":"10-04-2023","nav":"1735.50780"},{"date":"06-04-2023","nav":"1734.21830"},{"date":"05-04-2023","nav":"1731.61070"},{"date":"03-04-2023","nav":"1730.03150"},{"date":"31-03-2023","nav":"1729.43140"},{"date":"29-03-2023","nav":"1728.40400"},{"date":"28-03-2023","nav":"1727.23670"},{"date":"27-03-2023","nav":"1668.69690"},{"date":"24-03-2023","nav":"1667.99910"},{"date":"23-03-2023","nav":"1666.82700"},{"date":"21-03-2023","nav":"1665.58150"},{"date":"20-03-2023","nav":"1665.84550"},{"date":"17-03-2023","nav":"1663.77360"},{"date":"16-03-2023","nav":"1663.28670"},{"date":"15-03-2023","nav":"1662.70110"},{"date":"14-03-2023","nav":"1662.11160"},{"date":"13-03-2023","nav":"1661.61880"},{"date":"10-03-2023","nav":"1657.79820"},{"date":"09-03-2023","nav":"1656.89520"},{"date":"08-03-2023","nav":"1656.04240"},{"date":"06-03-2023","nav":"1656.67460"},{"date":"03-03-2023","nav":"1655.57860"},{"date":"02-03-2023","nav":"1654.76080"},{"date":"01-03-2023","nav":"1654.54700"},{"date":"28-02-2023","nav":"1654.00890"},{"date":"27-02-2023","nav":"1653.50450"},{"date":"24-02-2023","nav":"1653.64700"},{"date":"23-02-2023","nav":"1653.75050"},{"date":"22-02-2023","nav":"1653.03090"},{"date":"21-02-2023","nav":"1653.72140"},{"date":"20-02-2023","nav":"1654.04410"},{"date":"17-02-2023","nav":"1652.68360"},{"date":"16-02-2023","nav":"1653.49710"},{"date":"15-02-2023","nav":"1652.96750"},{"date":"14-02-2023","nav":"1652.45520"},{"date":"13-02-2023","nav":"1652.62630"},{"date":"10-02-2023","nav":"1651.79180"},{"date":"09-02-2023","nav":"1651.79280"},{"date":"08-02-2023","nav":"1651.74620"},{"date":"07-02-2023","nav":"1652.57270"},{"date":"06-02-2023","nav":"1652.22300"},{"date":"03-02-2023","nav":"1651.81750"},{"date":"02-02-2023","nav":"1651.26180"},{"date":"01-02-2023","nav":"1650.96990"},{"date":"31-01-2023","nav":"1649.11530"},{"date":"30-01-2023","nav":"1648.34260"},{"date":"27-01-2023","nav":"1648.34030"},{"date":"25-01-2023","nav":"1648.43880"},{"date":"24-01-2023","nav":"1648.18420"},{"date":"23-01-2023","nav":"1648.09190"},{"date":"20-01-2023","nav":"1647.14990"},{"date":"19-01-2023","nav":"1647.55890"},{"date":"18-01-2023","nav":"1646.58200"},{"date":"17-01-2023","nav":"1646.17180"},{"date":"16-01-2023","nav":"1646.12970"},{"date":"13-01-2023","nav":"1645.86360"},{"date":"12-01-2023","nav":"1645.31960"},{"date":"11-01-2023","nav":"1644.68280"},{"date":"10-01-2023","nav":"1644.00470"},{"date":"09-01-2023","nav":"1643.28410"},{"date":"06-01-2023","nav":"1641.54260"},{"date":"05-01-2023","nav":"1641.89850"},{"date":"04-01-2023","nav":"1641.61630"},{"date":"03-01-2023","nav":"1641.13960"},{"date":"02-01-2023","nav":"1640.65260"},{"date":"30-12-2022","nav":"1639.68900"},{"date":"29-12-2022","nav":"1639.33900"},{"date":"28-12-2022","nav":"1638.86570"},{"date":"27-12-2022","nav":"1638.72900"},{"date":"26-12-2022","nav":"1638.27620"},{"date":"23-12-2022","nav":"1637.66250"},{"date":"22-12-2022","nav":"1637.89770"},{"date":"21-12-2022","nav":"1637.95830"},{"date":"20-12-2022","nav":"1637.38530"},{"date":"19-12-2022","nav":"1637.32160"},{"date":"16-12-2022","nav":"1636.38550"},{"date":"15-12-2022","nav":"1636.62560"},{"date":"14-12-2022","nav":"1636.67710"},{"date":"13-12-2022","nav":"1635.93290"},{"date":"12-12-2022","nav":"1634.90280"},{"date":"09-12-2022","nav":"1633.89360"},{"date":"08-12-2022","nav":"1633.92190"},{"date":"07-12-2022","nav":"1633.74610"},{"date":"06-12-2022","nav":"1634.22210"},{"date":"05-12-2022","nav":"1634.22990"},{"date":"02-12-2022","nav":"1633.61510"},{"date":"01-12-2022","nav":"1633.11800"},{"date":"30-11-2022","nav":"1631.85210"},{"date":"29-11-2022","nav":"1631.66050"},{"date":"28-11-2022","nav":"1631.72330"},{"date":"25-11-2022","nav":"1630.14570"},{"date":"24-11-2022","nav":"1630.08290"},{"date":"23-11-2022","nav":"1629.09120"},{"date":"22-11-2022","nav":"1628.72960"},{"date":"21-11-2022","nav":"1628.12500"},{"date":"18-11-2022","nav":"1627.76270"},{"date":"17-11-2022","nav":"1627.75090"},{"date":"16-11-2022","nav":"1627.18250"},{"date":"15-11-2022","nav":"1626.89300"},{"date":"14-11-2022","nav":"1625.94590"},{"date":"11-11-2022","nav":"1625.25250"},{"date":"10-11-2022","nav":"1623.29510"},{"date":"09-11-2022","nav":"1621.86880"},{"date":"07-11-2022","nav":"1620.06620"},{"date":"04-11-2022","nav":"1618.80830"},{"date":"03-11-2022","nav":"1618.57430"},{"date":"02-11-2022","nav":"1619.97030"},{"date":"01-11-2022","nav":"1619.67620"},{"date":"31-10-2022","nav":"1618.91750"},{"date":"28-10-2022","nav":"1618.93540"},{"date":"27-10-2022","nav":"1618.95930"},{"date":"25-10-2022","nav":"1617.46880"},{"date":"21-10-2022","nav":"1614.05850"},{"date":"20-10-2022","nav":"1614.49470"},{"date":"19-10-2022","nav":"1615.01130"},{"date":"18-10-2022","nav":"1615.78540"},{"date":"17-10-2022","nav":"1615.55370"},{"date":"14-10-2022","nav":"1612.08280"},{"date":"13-10-2022","nav":"1612.79380"},{"date":"12-10-2022","nav":"1612.07720"},{"date":"11-10-2022","nav":"1611.73070"},{"date":"10-10-2022","nav":"1611.07450"},{"date":"07-10-2022","nav":"1611.28020"},{"date":"06-10-2022","nav":"1612.27730"},{"date":"04-10-2022","nav":"1613.34860"},{"date":"03-10-2022","nav":"1611.31400"},{"date":"30-09-2022","nav":"1611.57900"},{"date":"29-09-2022","nav":"1611.23230"},{"date":"28-09-2022","nav":"1610.37600"},{"date":"27-09-2022","nav":"1610.55500"},{"date":"26-09-2022","nav":"1609.15050"},{"date":"23-09-2022","nav":"1608.96240"},{"date":"22-09-2022","nav":"1610.20290"},{"date":"21-09-2022","nav":"1612.60200"},{"date":"20-09-2022","nav":"1611.99430"},{"date":"19-09-2022","nav":"1612.49310"},{"date":"16-09-2022","nav":"1611.89630"},{"date":"15-09-2022","nav":"1612.96320"},{"date":"14-09-2022","nav":"1615.14160"},{"date":"13-09-2022","nav":"1616.15600"},{"date":"12-09-2022","nav":"1615.33740"},{"date":"09-09-2022","nav":"1615.29520"},{"date":"08-09-2022","nav":"1615.05560"},{"date":"07-09-2022","nav":"1613.71670"},{"date":"06-09-2022","nav":"1613.73120"},{"date":"05-09-2022","nav":"1613.08580"},{"date":"02-09-2022","nav":"1611.88420"},{"date":"01-09-2022","nav":"1612.64190"},{"date":"30-08-2022","nav":"1612.01990"},{"date":"29-08-2022","nav":"1611.10020"},{"date":"26-08-2022","nav":"1611.45990"},{"date":"25-08-2022","nav":"1609.74170"},{"date":"24-08-2022","nav":"1610.03020"},{"date":"23-08-2022","nav":"1609.97290"},{"date":"22-08-2022","nav":"1610.04990"},{"date":"19-08-2022","nav":"1609.42900"},{"date":"18-08-2022","nav":"1609.73620"},{"date":"17-08-2022","nav":"1611.04160"},{"date":"12-08-2022","nav":"1607.46460"},{"date":"11-08-2022","nav":"1607.66360"},{"date":"10-08-2022","nav":"1606.21910"},{"date":"08-08-2022","nav":"1604.41910"},{"date":"05-08-2022","nav":"1604.08270"},{"date":"04-08-2022","nav":"1607.28340"},{"date":"03-08-2022","nav":"1605.19670"},{"date":"02-08-2022","nav":"1606.03230"},{"date":"01-08-2022","nav":"1604.83120"},{"date":"29-07-2022","nav":"1603.29670"},{"date":"28-07-2022","nav":"1602.16600"},{"date":"27-07-2022","nav":"1601.27970"},{"date":"26-07-2022","nav":"1600.67990"},{"date":"25-07-2022","nav":"1600.83340"},{"date":"22-07-2022","nav":"1600.01960"},{"date":"21-07-2022","nav":"1599.33090"},{"date":"20-07-2022","nav":"1598.99130"},{"date":"19-07-2022","nav":"1598.79780"},{"date":"18-07-2022","nav":"1598.22320"},{"date":"15-07-2022","nav":"1597.49960"},{"date":"14-07-2022","nav":"1597.88270"},{"date":"13-07-2022","nav":"1598.09950"},{"date":"12-07-2022","nav":"1596.69920"},{"date":"11-07-2022","nav":"1595.85710"},{"date":"08-07-2022","nav":"1595.85040"},{"date":"07-07-2022","nav":"1596.20830"},{"date":"06-07-2022","nav":"1597.00780"},{"date":"05-07-2022","nav":"1594.78510"},{"date":"04-07-2022","nav":"1594.31160"},{"date":"01-07-2022","nav":"1592.49770"},{"date":"30-06-2022","nav":"1591.66320"},{"date":"29-06-2022","nav":"1591.30520"},{"date":"28-06-2022","nav":"1590.79940"},{"date":"27-06-2022","nav":"1591.25940"},{"date":"24-06-2022","nav":"1590.46350"},{"date":"23-06-2022","nav":"1590.34110"},{"date":"22-06-2022","nav":"1590.11230"},{"date":"21-06-2022","nav":"1588.46020"},{"date":"20-06-2022","nav":"1588.55780"},{"date":"17-06-2022","nav":"1586.51910"},{"date":"16-06-2022","nav":"1585.79830"},{"date":"15-06-2022","nav":"1585.94200"},{"date":"14-06-2022","nav":"1585.91390"},{"date":"13-06-2022","nav":"1585.97930"},{"date":"10-06-2022","nav":"1586.93700"},{"date":"09-06-2022","nav":"1586.76030"},{"date":"08-06-2022","nav":"1586.74320"},{"date":"07-06-2022","nav":"1584.69480"},{"date":"06-06-2022","nav":"1585.70520"},{"date":"03-06-2022","nav":"1585.66810"},{"date":"02-06-2022","nav":"1586.00510"},{"date":"01-06-2022","nav":"1586.67470"},{"date":"31-05-2022","nav":"1587.89060"},{"date":"30-05-2022","nav":"1586.67930"},{"date":"27-05-2022","nav":"1587.40160"},{"date":"26-05-2022","nav":"1587.90600"},{"date":"25-05-2022","nav":"1587.46740"},{"date":"24-05-2022","nav":"1586.88990"},{"date":"23-05-2022","nav":"1586.04090"},{"date":"20-05-2022","nav":"1584.72350"},{"date":"19-05-2022","nav":"1585.09720"},{"date":"18-05-2022","nav":"1585.22740"},{"date":"17-05-2022","nav":"1584.99490"},{"date":"13-05-2022","nav":"1584.30650"},{"date":"12-05-2022","nav":"1584.72900"},{"date":"11-05-2022","nav":"1584.54280"},{"date":"10-05-2022","nav":"1583.29540"},{"date":"09-05-2022","nav":"1581.70410"},{"date":"06-05-2022","nav":"1581.63040"},{"date":"05-05-2022","nav":"1583.79780"},{"date":"04-05-2022","nav":"1585.66170"},{"date":"02-05-2022","nav":"1594.68920"},{"date":"29-04-2022","nav":"1594.01740"},{"date":"28-04-2022","nav":"1593.91610"},{"date":"27-04-2022","nav":"1594.84020"},{"date":"26-04-2022","nav":"1594.81730"},{"date":"25-04-2022","nav":"1594.72120"},{"date":"22-04-2022","nav":"1593.03530"},{"date":"21-04-2022","nav":"1593.29450"},{"date":"20-04-2022","nav":"1593.16570"},{"date":"19-04-2022","nav":"1593.19790"},{"date":"18-04-2022","nav":"1591.94100"},{"date":"13-04-2022","nav":"1589.83460"},{"date":"12-04-2022","nav":"1591.80730"},{"date":"11-04-2022","nav":"1592.20510"},{"date":"08-04-2022","nav":"1593.47590"},{"date":"07-04-2022","nav":"1598.22470"},{"date":"06-04-2022","nav":"1597.89950"},{"date":"05-04-2022","nav":"1598.04150"},{"date":"04-04-2022","nav":"1598.18020"},{"date":"31-03-2022","nav":"1597.88680"},{"date":"30-03-2022","nav":"1597.66520"},{"date":"29-03-2022","nav":"1596.64190"},{"date":"28-03-2022","nav":"1596.44870"},{"date":"25-03-2022","nav":"1596.38900"},{"date":"24-03-2022","nav":"1595.95010"},{"date":"23-03-2022","nav":"1595.71100"},{"date":"22-03-2022","nav":"1595.42380"},{"date":"21-03-2022","nav":"1596.00540"},{"date":"17-03-2022","nav":"1595.71820"},{"date":"16-03-2022","nav":"1594.46030"},{"date":"15-03-2022","nav":"1594.30350"},{"date":"14-03-2022","nav":"1593.22900"},{"date":"11-03-2022","nav":"1592.27210"},{"date":"10-03-2022","nav":"1592.60020"},{"date":"09-03-2022","nav":"1591.19580"},{"date":"08-03-2022","nav":"1590.81260"},{"date":"07-03-2022","nav":"1590.92010"},{"date":"04-03-2022","nav":"1592.15020"},{"date":"03-03-2022","nav":"1591.64070"},{"date":"02-03-2022","nav":"1592.55140"},{"date":"28-02-2022","nav":"1593.48040"},{"date":"25-02-2022","nav":"1593.07790"},{"date":"24-02-2022","nav":"1592.82590"},{"date":"23-02-2022","nav":"1593.18950"},{"date":"22-02-2022","nav":"1592.76240"},{"date":"21-02-2022","nav":"1593.51060"},{"date":"18-02-2022","nav":"1593.68940"},{"date":"17-02-2022","nav":"1593.19600"},{"date":"16-02-2022","nav":"1592.88390"},{"date":"15-02-2022","nav":"1592.88960"},{"date":"14-02-2022","nav":"1593.33050"},{"date":"11-02-2022","nav":"1591.60380"},{"date":"10-02-2022","nav":"1590.28280"},{"date":"09-02-2022","nav":"1587.11660"},{"date":"08-02-2022","nav":"1586.61540"},{"date":"04-02-2022","nav":"1584.68270"},{"date":"03-02-2022","nav":"1584.66920"},{"date":"02-02-2022","nav":"1584.57860"},{"date":"01-02-2022","nav":"1585.38800"},{"date":"31-01-2022","nav":"1588.41640"},{"date":"28-01-2022","nav":"1586.39610"},{"date":"27-01-2022","nav":"1585.96910"},{"date":"25-01-2022","nav":"1587.17420"},{"date":"24-01-2022","nav":"1586.76220"},{"date":"21-01-2022","nav":"1586.32770"},{"date":"20-01-2022","nav":"1586.00260"},{"date":"19-01-2022","nav":"1585.56910"},{"date":"18-01-2022","nav":"1585.34630"},{"date":"17-01-2022","nav":"1585.60810"},{"date":"14-01-2022","nav":"1586.05890"},{"date":"13-01-2022","nav":"1585.64460"},{"date":"12-01-2022","nav":"1584.53450"},{"date":"11-01-2022","nav":"1584.33650"},{"date":"10-01-2022","nav":"1583.80660"},{"date":"07-01-2022","nav":"1584.24360"},{"date":"06-01-2022","nav":"1584.06430"},{"date":"05-01-2022","nav":"1584.25910"},{"date":"04-01-2022","nav":"1584.20470"},{"date":"03-01-2022","nav":"1584.82970"},{"date":"31-12-2021","nav":"1584.49610"},{"date":"30-12-2021","nav":"1584.31550"},{"date":"29-12-2021","nav":"1584.28580"},{"date":"28-12-2021","nav":"1583.99620"},{"date":"27-12-2021","nav":"1584.02510"},{"date":"24-12-2021","nav":"1583.40560"},{"date":"23-12-2021","nav":"1583.12380"},{"date":"22-12-2021","nav":"1583.23650"},{"date":"21-12-2021","nav":"1583.47330"},{"date":"20-12-2021","nav":"1584.29300"},{"date":"17-12-2021","nav":"1584.42890"},{"date":"16-12-2021","nav":"1584.49400"},{"date":"15-12-2021","nav":"1584.42940"},{"date":"14-12-2021","nav":"1584.11130"},{"date":"13-12-2021","nav":"1583.59720"},{"date":"10-12-2021","nav":"1583.69860"},{"date":"09-12-2021","nav":"1583.55520"},{"date":"08-12-2021","nav":"1583.48210"},{"date":"07-12-2021","nav":"1582.57460"},{"date":"06-12-2021","nav":"1582.76760"},{"date":"03-12-2021","nav":"1581.54230"},{"date":"02-12-2021","nav":"1581.50300"},{"date":"01-12-2021","nav":"1581.19390"},{"date":"30-11-2021","nav":"1581.12880"},{"date":"29-11-2021","nav":"1580.77970"},{"date":"26-11-2021","nav":"1580.07480"},{"date":"25-11-2021","nav":"1580.08610"},{"date":"24-11-2021","nav":"1579.89410"},{"date":"23-11-2021","nav":"1580.03150"},{"date":"22-11-2021","nav":"1580.02090"},{"date":"18-11-2021","nav":"1579.08650"},{"date":"17-11-2021","nav":"1578.55350"},{"date":"16-11-2021","nav":"1578.59700"},{"date":"15-11-2021","nav":"1578.48810"},{"date":"12-11-2021","nav":"1577.78890"},{"date":"11-11-2021","nav":"1577.60520"},{"date":"10-11-2021","nav":"1577.14730"},{"date":"09-11-2021","nav":"1577.01260"},{"date":"08-11-2021","nav":"1576.47790"},{"date":"03-11-2021","nav":"1574.29290"},{"date":"02-11-2021","nav":"1573.78010"},{"date":"01-11-2021","nav":"1573.77600"},{"date":"29-10-2021","nav":"1573.34180"},{"date":"28-10-2021","nav":"1573.63130"},{"date":"27-10-2021","nav":"1573.74880"},{"date":"26-10-2021","nav":"1573.87170"},{"date":"25-10-2021","nav":"1574.47240"},{"date":"22-10-2021","nav":"1574.05220"},{"date":"21-10-2021","nav":"1573.85860"},{"date":"20-10-2021","nav":"1572.62380"},{"date":"18-10-2021","nav":"1573.01690"},{"date":"14-10-2021","nav":"1573.12730"},{"date":"13-10-2021","nav":"1573.50040"},{"date":"12-10-2021","nav":"1572.41590"},{"date":"11-10-2021","nav":"1571.96580"},{"date":"08-10-2021","nav":"1571.62050"},{"date":"07-10-2021","nav":"1571.51330"},{"date":"06-10-2021","nav":"1571.50450"},{"date":"05-10-2021","nav":"1571.74170"},{"date":"04-10-2021","nav":"1571.87190"},{"date":"01-10-2021","nav":"1571.37160"},{"date":"30-09-2021","nav":"1571.39970"},{"date":"29-09-2021","nav":"1571.29060"},{"date":"28-09-2021","nav":"1571.94140"},{"date":"27-09-2021","nav":"1571.55130"},{"date":"24-09-2021","nav":"1571.65390"},{"date":"23-09-2021","nav":"1572.99080"},{"date":"22-09-2021","nav":"1572.71860"},{"date":"21-09-2021","nav":"1572.50660"},{"date":"20-09-2021","nav":"1572.46470"},{"date":"17-09-2021","nav":"1571.59030"},{"date":"16-09-2021","nav":"1571.40020"},{"date":"15-09-2021","nav":"1571.18050"},{"date":"14-09-2021","nav":"1570.51480"},{"date":"13-09-2021","nav":"1570.34760"},{"date":"09-09-2021","nav":"1569.72960"},{"date":"08-09-2021","nav":"1569.59110"},{"date":"07-09-2021","nav":"1569.89190"},{"date":"06-09-2021","nav":"1570.12740"},{"date":"03-09-2021","nav":"1569.26170"},{"date":"02-09-2021","nav":"1569.06280"},{"date":"01-09-2021","nav":"1568.46320"},{"date":"31-08-2021","nav":"1567.73780"},{"date":"30-08-2021","nav":"1566.77710"},{"date":"27-08-2021","nav":"1565.23980"},{"date":"26-08-2021","nav":"1565.03630"},{"date":"25-08-2021","nav":"1564.79400"},{"date":"24-08-2021","nav":"1564.72530"},{"date":"23-08-2021","nav":"1564.43200"},{"date":"20-08-2021","nav":"1564.09680"},{"date":"18-08-2021","nav":"1563.40480"},{"date":"17-08-2021","nav":"1562.48010"},{"date":"13-08-2021","nav":"1561.07110"},{"date":"12-08-2021","nav":"1559.99210"},{"date":"11-08-2021","nav":"1559.21930"},{"date":"10-08-2021","nav":"1559.24140"},{"date":"09-08-2021","nav":"1558.43960"},{"date":"06-08-2021","nav":"1557.60440"},{"date":"05-08-2021","nav":"1559.04160"},{"date":"04-08-2021","nav":"1558.35570"},{"date":"03-08-2021","nav":"1558.24070"},{"date":"02-08-2021","nav":"1557.74450"},{"date":"30-07-2021","nav":"1557.17700"},{"date":"29-07-2021","nav":"1556.81270"},{"date":"28-07-2021","nav":"1556.97050"},{"date":"27-07-2021","nav":"1556.77980"},{"date":"26-07-2021","nav":"1556.59700"},{"date":"23-07-2021","nav":"1555.46400"},{"date":"22-07-2021","nav":"1555.35380"},{"date":"20-07-2021","nav":"1555.44750"},{"date":"19-07-2021","nav":"1554.32500"},{"date":"16-07-2021","nav":"1553.71830"},{"date":"15-07-2021","nav":"1552.62060"},{"date":"14-07-2021","nav":"1552.83510"},{"date":"13-07-2021","nav":"1552.72300"},{"date":"12-07-2021","nav":"1551.19550"},{"date":"09-07-2021","nav":"1551.97270"},{"date":"08-07-2021","nav":"1551.74320"},{"date":"07-07-2021","nav":"1549.39310"},{"date":"06-07-2021","nav":"1548.15950"},{"date":"05-07-2021","nav":"1549.60530"},{"date":"02-07-2021","nav":"1548.71560"},{"date":"01-07-2021","nav":"1549.02310"},{"date":"30-06-2021","nav":"1547.86490"},{"date":"29-06-2021","nav":"1548.19230"},{"date":"28-06-2021","nav":"1547.63890"},{"date":"25-06-2021","nav":"1548.37950"},{"date":"24-06-2021","nav":"1549.12590"},{"date":"23-06-2021","nav":"1548.85800"},{"date":"22-06-2021","nav":"1548.92680"},{"date":"21-06-2021","nav":"1549.58840"},{"date":"18-06-2021","nav":"1549.06810"},{"date":"17-06-2021","nav":"1547.41360"},{"date":"16-06-2021","nav":"1547.86780"},{"date":"15-06-2021","nav":"1550.00390"},{"date":"14-06-2021","nav":"1551.36360"},{"date":"11-06-2021","nav":"1550.92480"},{"date":"10-06-2021","nav":"1550.09610"},{"date":"09-06-2021","nav":"1549.49250"},{"date":"08-06-2021","nav":"1548.18370"},{"date":"07-06-2021","nav":"1548.09450"},{"date":"04-06-2021","nav":"1547.03320"},{"date":"03-06-2021","nav":"1546.62790"},{"date":"02-06-2021","nav":"1545.44920"},{"date":"01-06-2021","nav":"1545.46970"},{"date":"31-05-2021","nav":"1545.50960"},{"date":"28-05-2021","nav":"1546.27280"},{"date":"27-05-2021","nav":"1546.82870"},{"date":"25-05-2021","nav":"1546.85320"},{"date":"24-05-2021","nav":"1546.29850"},{"date":"21-05-2021","nav":"1545.49130"},{"date":"20-05-2021","nav":"1544.94040"},{"date":"19-05-2021","nav":"1544.65860"},{"date":"18-05-2021","nav":"1543.74370"},{"date":"17-05-2021","nav":"1543.10490"},{"date":"14-05-2021","nav":"1542.09610"},{"date":"12-05-2021","nav":"1542.10110"},{"date":"11-05-2021","nav":"1542.08840"},{"date":"10-05-2021","nav":"1541.22360"},{"date":"07-05-2021","nav":"1540.84460"},{"date":"06-05-2021","nav":"1541.05870"},{"date":"05-05-2021","nav":"1540.81220"},{"date":"04-05-2021","nav":"1540.26050"},{"date":"03-05-2021","nav":"1540.15280"},{"date":"30-04-2021","nav":"1539.29670"},{"date":"29-04-2021","nav":"1538.55970"},{"date":"28-04-2021","nav":"1538.36770"},{"date":"27-04-2021","nav":"1537.71610"},{"date":"26-04-2021","nav":"1536.93590"},{"date":"23-04-2021","nav":"1535.08950"},{"date":"22-04-2021","nav":"1534.02610"},{"date":"20-04-2021","nav":"1532.92620"},{"date":"19-04-2021","nav":"1532.68410"},{"date":"16-04-2021","nav":"1531.82230"},{"date":"15-04-2021","nav":"1531.98410"},{"date":"12-04-2021","nav":"1532.79710"},{"date":"09-04-2021","nav":"1531.89530"},{"date":"08-04-2021","nav":"1531.73920"},{"date":"07-04-2021","nav":"1531.04850"},{"date":"06-04-2021","nav":"1531.85820"},{"date":"05-04-2021","nav":"1530.61730"},{"date":"31-03-2021","nav":"1528.03530"},{"date":"30-03-2021","nav":"1526.71880"},{"date":"26-03-2021","nav":"1525.68390"},{"date":"25-03-2021","nav":"1524.82360"},{"date":"24-03-2021","nav":"1524.33870"},{"date":"23-03-2021","nav":"1523.92750"},{"date":"22-03-2021","nav":"1520.42200"},{"date":"19-03-2021","nav":"1518.58640"},{"date":"18-03-2021","nav":"1516.35810"},{"date":"17-03-2021","nav":"1515.02150"},{"date":"16-03-2021","nav":"1514.64640"},{"date":"15-03-2021","nav":"1513.93800"},{"date":"12-03-2021","nav":"1516.40150"},{"date":"10-03-2021","nav":"1516.38830"},{"date":"09-03-2021","nav":"1516.35810"},{"date":"08-03-2021","nav":"1516.31820"},{"date":"05-03-2021","nav":"1515.90340"},{"date":"04-03-2021","nav":"1516.20000"},{"date":"03-03-2021","nav":"1516.04870"},{"date":"02-03-2021","nav":"1515.86520"},{"date":"01-03-2021","nav":"1514.74020"},{"date":"26-02-2021","nav":"1513.97770"},{"date":"25-02-2021","nav":"1515.21570"},{"date":"24-02-2021","nav":"1515.50220"},{"date":"23-02-2021","nav":"1514.66500"},{"date":"22-02-2021","nav":"1514.83660"},{"date":"18-02-2021","nav":"1516.53390"},{"date":"17-02-2021","nav":"1517.09560"},{"date":"16-02-2021","nav":"1517.58290"},{"date":"15-02-2021","nav":"1516.89940"},{"date":"12-02-2021","nav":"1516.61100"},{"date":"11-02-2021","nav":"1516.20580"},{"date":"10-02-2021","nav":"1514.19260"},{"date":"09-02-2021","nav":"1513.86820"},{"date":"08-02-2021","nav":"1514.88260"},{"date":"05-02-2021","nav":"1513.86440"},{"date":"04-02-2021","nav":"1515.32050"},{"date":"03-02-2021","nav":"1515.13050"},{"date":"02-02-2021","nav":"1514.56940"},{"date":"01-02-2021","nav":"1517.39780"},{"date":"29-01-2021","nav":"1521.64600"},{"date":"28-01-2021","nav":"1520.97510"},{"date":"27-01-2021","nav":"1520.40060"},{"date":"25-01-2021","nav":"1520.36650"},{"date":"22-01-2021","nav":"1520.00960"},{"date":"21-01-2021","nav":"1520.08000"},{"date":"20-01-2021","nav":"1519.65540"},{"date":"19-01-2021","nav":"1518.67730"},{"date":"18-01-2021","nav":"1518.44420"},{"date":"15-01-2021","nav":"1520.15130"},{"date":"14-01-2021","nav":"1521.70690"},{"date":"13-01-2021","nav":"1523.58870"},{"date":"12-01-2021","nav":"1524.52840"},{"date":"11-01-2021","nav":"1525.68800"},{"date":"08-01-2021","nav":"1527.61960"},{"date":"07-01-2021","nav":"1526.82410"},{"date":"06-01-2021","nav":"1526.32910"},{"date":"05-01-2021","nav":"1526.56910"},{"date":"04-01-2021","nav":"1525.45180"},{"date":"01-01-2021","nav":"1524.32020"},{"date":"31-12-2020","nav":"1523.60280"},{"date":"30-12-2020","nav":"1523.53610"},{"date":"29-12-2020","nav":"1522.83590"},{"date":"28-12-2020","nav":"1522.44410"},{"date":"24-12-2020","nav":"1521.39440"},{"date":"23-12-2020","nav":"1521.18650"},{"date":"22-12-2020","nav":"1520.69900"},{"date":"21-12-2020","nav":"1520.50980"},{"date":"18-12-2020","nav":"1520.48010"},{"date":"17-12-2020","nav":"1520.23950"},{"date":"16-12-2020","nav":"1519.88840"},{"date":"15-12-2020","nav":"1520.24590"},{"date":"14-12-2020","nav":"1520.29500"},{"date":"11-12-2020","nav":"1519.78580"},{"date":"10-12-2020","nav":"1520.86430"},{"date":"09-12-2020","nav":"1520.74360"},{"date":"08-12-2020","nav":"1520.71820"},{"date":"07-12-2020","nav":"1520.96260"},{"date":"04-12-2020","nav":"1520.32660"},{"date":"03-12-2020","nav":"1519.08210"},{"date":"02-12-2020","nav":"1518.96890"},{"date":"01-12-2020","nav":"1519.59860"},{"date":"27-11-2020","nav":"1519.38940"},{"date":"26-11-2020","nav":"1519.41420"},{"date":"25-11-2020","nav":"1518.78300"},{"date":"24-11-2020","nav":"1518.22410"},{"date":"23-11-2020","nav":"1518.02830"},{"date":"20-11-2020","nav":"1517.34770"},{"date":"19-11-2020","nav":"1516.65890"},{"date":"18-11-2020","nav":"1515.51950"},{"date":"17-11-2020","nav":"1514.96070"},{"date":"13-11-2020","nav":"1514.16200"},{"date":"12-11-2020","nav":"1513.79910"},{"date":"11-11-2020","nav":"1513.12780"},{"date":"10-11-2020","nav":"1513.10460"},{"date":"09-11-2020","nav":"1512.90850"},{"date":"06-11-2020","nav":"1512.85660"},{"date":"05-11-2020","nav":"1512.11680"},{"date":"04-11-2020","nav":"1510.78190"},{"date":"03-11-2020","nav":"1510.53710"},{"date":"02-11-2020","nav":"1510.51340"},{"date":"29-10-2020","nav":"1509.83510"},{"date":"28-10-2020","nav":"1509.49350"},{"date":"27-10-2020","nav":"1509.50800"},{"date":"26-10-2020","nav":"1509.77530"},{"date":"23-10-2020","nav":"1508.80450"},{"date":"22-10-2020","nav":"1508.69370"},{"date":"21-10-2020","nav":"1509.02960"},{"date":"20-10-2020","nav":"1508.76530"},{"date":"19-10-2020","nav":"1507.94260"},{"date":"16-10-2020","nav":"1507.26410"},{"date":"15-10-2020","nav":"1507.33260"},{"date":"14-10-2020","nav":"1506.55100"},{"date":"13-10-2020","nav":"1505.39240"},{"date":"12-10-2020","nav":"1504.63280"},{"date":"09-10-2020","nav":"1504.00470"},{"date":"08-10-2020","nav":"1500.51910"},{"date":"07-10-2020","nav":"1499.81370"},{"date":"06-10-2020","nav":"1499.07200"},{"date":"05-10-2020","nav":"1498.15710"},{"date":"01-10-2020","nav":"1497.15240"},{"date":"30-09-2020","nav":"1495.98690"},{"date":"29-09-2020","nav":"1495.35140"},{"date":"28-09-2020","nav":"1495.79340"},{"date":"25-09-2020","nav":"1495.45050"},{"date":"24-09-2020","nav":"1495.79330"},{"date":"23-09-2020","nav":"1495.76930"},{"date":"22-09-2020","nav":"1495.38680"},{"date":"21-09-2020","nav":"1494.84600"},{"date":"18-09-2020","nav":"1494.01230"},{"date":"17-09-2020","nav":"1493.82820"},{"date":"16-09-2020","nav":"1493.20280"},{"date":"15-09-2020","nav":"1492.39560"},{"date":"14-09-2020","nav":"1493.05390"},{"date":"11-09-2020","nav":"1492.65060"},{"date":"10-09-2020","nav":"1492.97020"},{"date":"09-09-2020","nav":"1493.33240"},{"date":"08-09-2020","nav":"1493.19120"},{"date":"07-09-2020","nav":"1495.05510"},{"date":"04-09-2020","nav":"1496.07800"},{"date":"03-09-2020","nav":"1495.85460"},{"date":"02-09-2020","nav":"1494.74470"},{"date":"01-09-2020","nav":"1494.22030"},{"date":"31-08-2020","nav":"1491.06870"},{"date":"28-08-2020","nav":"1487.60320"},{"date":"27-08-2020","nav":"1488.34320"},{"date":"26-08-2020","nav":"1488.24290"},{"date":"25-08-2020","nav":"1487.91290"},{"date":"24-08-2020","nav":"1487.65030"},{"date":"21-08-2020","nav":"1487.93230"},{"date":"20-08-2020","nav":"1488.85250"},{"date":"19-08-2020","nav":"1488.32870"},{"date":"18-08-2020","nav":"1488.40430"},{"date":"17-08-2020","nav":"1488.89100"},{"date":"14-08-2020","nav":"1488.11380"},{"date":"13-08-2020","nav":"1488.21440"},{"date":"12-08-2020","nav":"1486.76590"},{"date":"11-08-2020","nav":"1486.57750"},{"date":"10-08-2020","nav":"1486.42000"},{"date":"07-08-2020","nav":"1486.43660"},{"date":"06-08-2020","nav":"1486.86630"},{"date":"05-08-2020","nav":"1487.78100"},{"date":"04-08-2020","nav":"1487.69260"},{"date":"03-08-2020","nav":"1487.40440"},{"date":"31-07-2020","nav":"1486.85930"},{"date":"30-07-2020","nav":"1485.54960"},{"date":"29-07-2020","nav":"1484.75420"},{"date":"28-07-2020","nav":"1484.14820"},{"date":"27-07-2020","nav":"1484.74700"},{"date":"24-07-2020","nav":"1485.42370"},{"date":"23-07-2020","nav":"1484.84330"},{"date":"22-07-2020","nav":"1484.44860"},{"date":"21-07-2020","nav":"1484.90550"},{"date":"20-07-2020","nav":"1485.61200"},{"date":"17-07-2020","nav":"1484.68280"},{"date":"16-07-2020","nav":"1484.01640"},{"date":"15-07-2020","nav":"1483.61330"},{"date":"14-07-2020","nav":"1481.65490"},{"date":"13-07-2020","nav":"1482.06280"},{"date":"10-07-2020","nav":"1481.88630"},{"date":"09-07-2020","nav":"1480.66590"},{"date":"08-07-2020","nav":"1480.14990"},{"date":"07-07-2020","nav":"1478.66660"},{"date":"06-07-2020","nav":"1477.53910"},{"date":"03-07-2020","nav":"1475.53640"},{"date":"02-07-2020","nav":"1474.43340"},{"date":"01-07-2020","nav":"1473.15820"},{"date":"30-06-2020","nav":"1472.37890"},{"date":"29-06-2020","nav":"1471.86520"},{"date":"26-06-2020","nav":"1471.22410"},{"date":"25-06-2020","nav":"1469.75650"},{"date":"24-06-2020","nav":"1468.48250"},{"date":"23-06-2020","nav":"1467.71120"},{"date":"22-06-2020","nav":"1466.43000"},{"date":"19-06-2020","nav":"1465.29370"},{"date":"18-06-2020","nav":"1463.29860"},{"date":"17-06-2020","nav":"1460.40040"},{"date":"16-06-2020","nav":"1458.30230"},{"date":"15-06-2020","nav":"1456.79400"},{"date":"12-06-2020","nav":"1455.32100"},{"date":"11-06-2020","nav":"1454.95870"},{"date":"10-06-2020","nav":"1453.16830"},{"date":"09-06-2020","nav":"1452.51060"},{"date":"08-06-2020","nav":"1451.83240"},{"date":"05-06-2020","nav":"1451.65680"},{"date":"04-06-2020","nav":"1451.96690"},{"date":"03-06-2020","nav":"1450.81210"},{"date":"02-06-2020","nav":"1449.70680"},{"date":"01-06-2020","nav":"1449.70200"},{"date":"29-05-2020","nav":"1449.59690"},{"date":"28-05-2020","nav":"1450.39330"},{"date":"27-05-2020","nav":"1449.96130"},{"date":"26-05-2020","nav":"1450.45970"},{"date":"22-05-2020","nav":"1450.39640"},{"date":"21-05-2020","nav":"1446.31400"},{"date":"20-05-2020","nav":"1444.70300"},{"date":"19-05-2020","nav":"1442.63880"},{"date":"18-05-2020","nav":"1440.85950"},{"date":"15-05-2020","nav":"1439.31020"},{"date":"14-05-2020","nav":"1438.91600"},{"date":"13-05-2020","nav":"1437.35810"},{"date":"12-05-2020","nav":"1434.59810"},{"date":"11-05-2020","nav":"1432.00120"},{"date":"08-05-2020","nav":"1431.58590"},{"date":"06-05-2020","nav":"1429.71300"},{"date":"05-05-2020","nav":"1426.96040"},{"date":"04-05-2020","nav":"1425.42110"},{"date":"30-04-2020","nav":"1422.18580"},{"date":"29-04-2020","nav":"1421.90310"},{"date":"28-04-2020","nav":"1421.43530"},{"date":"27-04-2020","nav":"1422.85180"},{"date":"24-04-2020","nav":"1423.18190"},{"date":"23-04-2020","nav":"1428.47340"},{"date":"22-04-2020","nav":"1427.08930"},{"date":"21-04-2020","nav":"1426.12270"},{"date":"20-04-2020","nav":"1425.28670"},{"date":"17-04-2020","nav":"1423.06730"},{"date":"16-04-2020","nav":"1419.48080"},{"date":"15-04-2020","nav":"1418.38340"},{"date":"13-04-2020","nav":"1417.20050"},{"date":"09-04-2020","nav":"1416.52400"},{"date":"08-04-2020","nav":"1416.50260"},{"date":"07-04-2020","nav":"1419.01100"},{"date":"03-04-2020","nav":"1419.75310"},{"date":"31-03-2020","nav":"1419.32980"},{"date":"30-03-2020","nav":"1417.60230"},{"date":"27-03-2020","nav":"1417.25580"},{"date":"26-03-2020","nav":"1394.91970"},{"date":"24-03-2020","nav":"1394.78680"},{"date":"23-03-2020","nav":"1394.99730"},{"date":"20-03-2020","nav":"1398.98700"},{"date":"19-03-2020","nav":"1396.91610"},{"date":"18-03-2020","nav":"1404.24350"},{"date":"17-03-2020","nav":"1407.86020"},{"date":"16-03-2020","nav":"1410.81900"},{"date":"13-03-2020","nav":"1410.69810"},{"date":"12-03-2020","nav":"1413.26110"},{"date":"11-03-2020","nav":"1415.93140"},{"date":"09-03-2020","nav":"1417.05080"},{"date":"06-03-2020","nav":"1417.26050"},{"date":"05-03-2020","nav":"1417.03370"},{"date":"04-03-2020","nav":"1417.19010"},{"date":"03-03-2020","nav":"1415.17060"},{"date":"02-03-2020","nav":"1414.40960"},{"date":"28-02-2020","nav":"1413.65750"},{"date":"27-02-2020","nav":"1414.29860"},{"date":"26-02-2020","nav":"1414.42680"},{"date":"25-02-2020","nav":"1414.21910"},{"date":"24-02-2020","nav":"1414.22730"},{"date":"20-02-2020","nav":"1413.27880"},{"date":"18-02-2020","nav":"1413.19380"},{"date":"17-02-2020","nav":"1413.27630"},{"date":"14-02-2020","nav":"1412.53710"},{"date":"13-02-2020","nav":"1412.40650"},{"date":"12-02-2020","nav":"1411.96400"},{"date":"11-02-2020","nav":"1411.87730"},{"date":"10-02-2020","nav":"1411.47100"},{"date":"07-02-2020","nav":"1410.48260"},{"date":"06-02-2020","nav":"1409.14120"},{"date":"05-02-2020","nav":"1406.65100"},{"date":"04-02-2020","nav":"1406.55780"},{"date":"03-02-2020","nav":"1406.01040"},{"date":"31-01-2020","nav":"1404.59850"},{"date":"30-01-2020","nav":"1404.39710"},{"date":"29-01-2020","nav":"1404.15500"},{"date":"28-01-2020","nav":"1404.10750"},{"date":"27-01-2020","nav":"1403.51940"},{"date":"24-01-2020","nav":"1402.63790"},{"date":"23-01-2020","nav":"1401.93850"},{"date":"22-01-2020","nav":"1401.52730"},{"date":"21-01-2020","nav":"1400.43380"},{"date":"20-01-2020","nav":"1400.16920"},{"date":"17-01-2020","nav":"1399.41010"},{"date":"16-01-2020","nav":"1398.99650"},{"date":"15-01-2020","nav":"1398.77130"},{"date":"14-01-2020","nav":"1398.35410"},{"date":"13-01-2020","nav":"1398.87630"},{"date":"10-01-2020","nav":"1398.33990"},{"date":"09-01-2020","nav":"1398.30540"},{"date":"08-01-2020","nav":"1397.94170"},{"date":"07-01-2020","nav":"1397.28850"},{"date":"06-01-2020","nav":"1396.67750"},{"date":"03-01-2020","nav":"1396.15660"},{"date":"02-01-2020","nav":"1395.00710"},{"date":"01-01-2020","nav":"1394.63530"},{"date":"31-12-2019","nav":"1393.81190"},{"date":"30-12-2019","nav":"1393.45460"},{"date":"27-12-2019","nav":"1393.08240"},{"date":"26-12-2019","nav":"1392.49830"},{"date":"24-12-2019","nav":"1392.88740"},{"date":"23-12-2019","nav":"1392.63440"},{"date":"20-12-2019","nav":"1392.03900"},{"date":"19-12-2019","nav":"1391.61660"},{"date":"18-12-2019","nav":"1391.35290"},{"date":"17-12-2019","nav":"1390.80550"},{"date":"16-12-2019","nav":"1390.99720"},{"date":"13-12-2019","nav":"1390.19950"},{"date":"12-12-2019","nav":"1390.25570"},{"date":"11-12-2019","nav":"1389.92900"},{"date":"10-12-2019","nav":"1389.87540"},{"date":"09-12-2019","nav":"1389.42480"},{"date":"06-12-2019","nav":"1389.22160"},{"date":"05-12-2019","nav":"1389.27660"},{"date":"04-12-2019","nav":"1390.28280"},{"date":"03-12-2019","nav":"1389.91850"},{"date":"02-12-2019","nav":"1389.67400"},{"date":"29-11-2019","nav":"1388.94370"},{"date":"28-11-2019","nav":"1388.55070"},{"date":"27-11-2019","nav":"1388.29390"},{"date":"26-11-2019","nav":"1388.03960"},{"date":"25-11-2019","nav":"1387.88220"},{"date":"22-11-2019","nav":"1386.92290"},{"date":"21-11-2019","nav":"1386.63870"},{"date":"20-11-2019","nav":"1386.29370"},{"date":"19-11-2019","nav":"1386.11270"},{"date":"18-11-2019","nav":"1385.87440"},{"date":"15-11-2019","nav":"1385.00600"},{"date":"14-11-2019","nav":"1384.58700"},{"date":"13-11-2019","nav":"1384.18640"},{"date":"11-11-2019","nav":"1383.41980"},{"date":"08-11-2019","nav":"1383.01960"},{"date":"07-11-2019","nav":"1383.09580"},{"date":"06-11-2019","nav":"1382.85600"},{"date":"05-11-2019","nav":"1382.80750"},{"date":"04-11-2019","nav":"1382.74670"},{"date":"01-11-2019","nav":"1382.11220"},{"date":"31-10-2019","nav":"1381.70640"},{"date":"30-10-2019","nav":"1380.60190"},{"date":"29-10-2019","nav":"1379.74030"},{"date":"25-10-2019","nav":"1378.70880"},{"date":"24-10-2019","nav":"1378.28540"},{"date":"23-10-2019","nav":"1377.79350"},{"date":"22-10-2019","nav":"1377.17350"},{"date":"18-10-2019","nav":"1376.09940"},{"date":"17-10-2019","nav":"1375.58890"},{"date":"16-10-2019","nav":"1375.26150"},{"date":"15-10-2019","nav":"1374.52050"},{"date":"14-10-2019","nav":"1374.36380"},{"date":"11-10-2019","nav":"1373.28320"},{"date":"10-10-2019","nav":"1372.63200"},{"date":"09-10-2019","nav":"1372.41220"},{"date":"07-10-2019","nav":"1371.79290"},{"date":"04-10-2019","nav":"1370.78260"},{"date":"03-10-2019","nav":"1370.80530"},{"date":"01-10-2019","nav":"1369.39060"},{"date":"30-09-2019","nav":"1368.21940"},{"date":"27-09-2019","nav":"1366.67350"},{"date":"26-09-2019","nav":"1366.34150"},{"date":"25-09-2019","nav":"1366.03540"},{"date":"24-09-2019","nav":"1365.70590"},{"date":"23-09-2019","nav":"1365.86810"},{"date":"20-09-2019","nav":"1364.76360"},{"date":"19-09-2019","nav":"1366.32340"},{"date":"18-09-2019","nav":"1365.97940"},{"date":"17-09-2019","nav":"1365.30150"},{"date":"16-09-2019","nav":"1365.65530"},{"date":"13-09-2019","nav":"1365.13030"},{"date":"12-09-2019","nav":"1364.70770"},{"date":"11-09-2019","nav":"1364.70700"},{"date":"09-09-2019","nav":"1364.25800"},{"date":"06-09-2019","nav":"1363.17740"},{"date":"05-09-2019","nav":"1363.13240"},{"date":"04-09-2019","nav":"1362.99480"},{"date":"03-09-2019","nav":"1362.68060"},{"date":"30-08-2019","nav":"1360.59940"},{"date":"29-08-2019","nav":"1360.88780"},{"date":"28-08-2019","nav":"1360.97370"},{"date":"27-08-2019","nav":"1360.49220"},{"date":"26-08-2019","nav":"1359.97480"},{"date":"23-08-2019","nav":"1358.83750"},{"date":"22-08-2019","nav":"1358.07940"},{"date":"21-08-2019","nav":"1357.23990"},{"date":"20-08-2019","nav":"1356.70970"},{"date":"19-08-2019","nav":"1356.29050"},{"date":"16-08-2019","nav":"1355.31110"},{"date":"14-08-2019","nav":"1354.46110"},{"date":"13-08-2019","nav":"1355.17050"},{"date":"09-08-2019","nav":"1354.37660"},{"date":"08-08-2019","nav":"1354.32900"},{"date":"07-08-2019","nav":"1353.06550"},{"date":"06-08-2019","nav":"1352.17920"},{"date":"05-08-2019","nav":"1351.83280"},{"date":"02-08-2019","nav":"1352.08320"},{"date":"01-08-2019","nav":"1350.55470"},{"date":"31-07-2019","nav":"1349.83990"},{"date":"30-07-2019","nav":"1348.97160"},{"date":"29-07-2019","nav":"1348.16050"},{"date":"26-07-2019","nav":"1346.96350"},{"date":"25-07-2019","nav":"1346.75300"},{"date":"24-07-2019","nav":"1346.86350"},{"date":"23-07-2019","nav":"1346.58110"},{"date":"22-07-2019","nav":"1346.41610"},{"date":"19-07-2019","nav":"1345.98520"},{"date":"18-07-2019","nav":"1345.75720"},{"date":"17-07-2019","nav":"1345.61220"},{"date":"16-07-2019","nav":"1345.19620"},{"date":"15-07-2019","nav":"1344.11230"},{"date":"12-07-2019","nav":"1342.24380"},{"date":"11-07-2019","nav":"1341.93370"},{"date":"10-07-2019","nav":"1341.47040"},{"date":"09-07-2019","nav":"1340.95900"},{"date":"08-07-2019","nav":"1340.61610"},{"date":"05-07-2019","nav":"1339.53550"},{"date":"04-07-2019","nav":"1338.68960"},{"date":"03-07-2019","nav":"1338.20910"},{"date":"02-07-2019","nav":"1337.69310"},{"date":"01-07-2019","nav":"1337.39910"},{"date":"28-06-2019","nav":"1336.22240"},{"date":"27-06-2019","nav":"1336.01320"},{"date":"26-06-2019","nav":"1335.67770"},{"date":"25-06-2019","nav":"1335.73630"},{"date":"24-06-2019","nav":"1335.55690"},{"date":"21-06-2019","nav":"1334.67900"},{"date":"20-06-2019","nav":"1334.68020"},{"date":"19-06-2019","nav":"1335.18980"},{"date":"18-06-2019","nav":"1335.00780"},{"date":"17-06-2019","nav":"1334.43470"},{"date":"14-06-2019","nav":"1333.75220"},{"date":"13-06-2019","nav":"1333.31200"},{"date":"12-06-2019","nav":"1333.06180"},{"date":"11-06-2019","nav":"1392.75690"},{"date":"10-06-2019","nav":"1392.51610"},{"date":"07-06-2019","nav":"1391.96820"},{"date":"06-06-2019","nav":"1392.20480"},{"date":"04-06-2019","nav":"1391.36350"},{"date":"03-06-2019","nav":"1391.23170"},{"date":"31-05-2019","nav":"1389.75800"},{"date":"30-05-2019","nav":"1389.08200"},{"date":"29-05-2019","nav":"1388.83710"},{"date":"28-05-2019","nav":"1388.72630"},{"date":"27-05-2019","nav":"1388.47290"},{"date":"24-05-2019","nav":"1387.14520"},{"date":"23-05-2019","nav":"1386.50580"},{"date":"22-05-2019","nav":"1385.49460"},{"date":"21-05-2019","nav":"1385.08060"},{"date":"20-05-2019","nav":"1384.72100"},{"date":"17-05-2019","nav":"1383.48040"},{"date":"16-05-2019","nav":"1382.77130"},{"date":"15-05-2019","nav":"1382.45680"},{"date":"14-05-2019","nav":"1382.61500"},{"date":"13-05-2019","nav":"1382.49200"},{"date":"10-05-2019","nav":"1381.47950"},{"date":"09-05-2019","nav":"1381.05270"},{"date":"08-05-2019","nav":"1380.64370"},{"date":"07-05-2019","nav":"1380.62170"},{"date":"06-05-2019","nav":"1380.17030"},{"date":"03-05-2019","nav":"1379.12740"},{"date":"02-05-2019","nav":"1379.36990"},{"date":"30-04-2019","nav":"1378.87700"},{"date":"26-04-2019","nav":"1377.37930"},{"date":"25-04-2019","nav":"1377.16190"},{"date":"24-04-2019","nav":"1377.35860"},{"date":"23-04-2019","nav":"1377.29620"},{"date":"22-04-2019","nav":"1377.72820"},{"date":"18-04-2019","nav":"1377.26980"},{"date":"16-04-2019","nav":"1377.15960"},{"date":"15-04-2019","nav":"1376.78990"},{"date":"12-04-2019","nav":"1375.99770"},{"date":"11-04-2019","nav":"1375.78950"},{"date":"10-04-2019","nav":"1375.61670"},{"date":"09-04-2019","nav":"1375.14990"},{"date":"08-04-2019","nav":"1374.89680"},{"date":"05-04-2019","nav":"1374.45620"},{"date":"04-04-2019","nav":"1374.35180"},{"date":"03-04-2019","nav":"1374.51690"},{"date":"02-04-2019","nav":"1375.13490"},{"date":"29-03-2019","nav":"1372.94970"},{"date":"28-03-2019","nav":"1371.07010"},{"date":"27-03-2019","nav":"1370.50040"},{"date":"26-03-2019","nav":"1370.29690"},{"date":"25-03-2019","nav":"1370.58830"},{"date":"22-03-2019","nav":"1369.58320"},{"date":"20-03-2019","nav":"1369.35750"},{"date":"19-03-2019","nav":"1369.04110"},{"date":"18-03-2019","nav":"1368.89220"},{"date":"15-03-2019","nav":"1367.76560"},{"date":"14-03-2019","nav":"1367.57040"},{"date":"13-03-2019","nav":"1366.15400"},{"date":"12-03-2019","nav":"1365.91980"},{"date":"11-03-2019","nav":"1365.58920"},{"date":"08-03-2019","nav":"1364.31090"},{"date":"07-03-2019","nav":"1363.45630"},{"date":"06-03-2019","nav":"1362.91820"},{"date":"05-03-2019","nav":"1362.39270"},{"date":"01-03-2019","nav":"1360.72100"},{"date":"28-02-2019","nav":"1360.19360"},{"date":"27-02-2019","nav":"1359.84950"},{"date":"26-02-2019","nav":"1359.92830"},{"date":"25-02-2019","nav":"1359.80070"},{"date":"22-02-2019","nav":"1358.79730"},{"date":"21-02-2019","nav":"1358.53970"},{"date":"20-02-2019","nav":"1358.44410"},{"date":"18-02-2019","nav":"1357.63610"},{"date":"15-02-2019","nav":"1357.23520"},{"date":"14-02-2019","nav":"1357.25480"},{"date":"13-02-2019","nav":"1356.96390"},{"date":"12-02-2019","nav":"1355.87830"},{"date":"11-02-2019","nav":"1355.64850"},{"date":"08-02-2019","nav":"1354.60080"},{"date":"07-02-2019","nav":"1354.24980"},{"date":"06-02-2019","nav":"1352.05350"},{"date":"05-02-2019","nav":"1351.88020"},{"date":"04-02-2019","nav":"1351.66130"},{"date":"01-02-2019","nav":"1350.98910"},{"date":"31-01-2019","nav":"1352.51520"},{"date":"30-01-2019","nav":"1353.42760"},{"date":"29-01-2019","nav":"1353.40870"},{"date":"28-01-2019","nav":"1353.20370"},{"date":"24-01-2019","nav":"1447.98970"},{"date":"23-01-2019","nav":"1447.94240"},{"date":"22-01-2019","nav":"1447.88760"},{"date":"21-01-2019","nav":"1447.44310"},{"date":"18-01-2019","nav":"1448.02590"},{"date":"17-01-2019","nav":"1448.13000"},{"date":"16-01-2019","nav":"1448.13770"},{"date":"15-01-2019","nav":"1448.27360"},{"date":"14-01-2019","nav":"1448.19510"},{"date":"11-01-2019","nav":"1447.77700"},{"date":"10-01-2019","nav":"1447.58170"},{"date":"09-01-2019","nav":"1447.41080"},{"date":"08-01-2019","nav":"1447.19870"},{"date":"07-01-2019","nav":"1446.76110"},{"date":"04-01-2019","nav":"1446.78440"},{"date":"03-01-2019","nav":"1446.66940"},{"date":"02-01-2019","nav":"1446.43430"},{"date":"01-01-2019","nav":"1445.68750"},{"date":"31-12-2018","nav":"1445.74870"},{"date":"28-12-2018","nav":"1445.68440"},{"date":"27-12-2018","nav":"1445.64870"},{"date":"26-12-2018","nav":"1445.22190"},{"date":"24-12-2018","nav":"1445.26000"},{"date":"21-12-2018","nav":"1444.38600"},{"date":"20-12-2018","nav":"1443.78580"},{"date":"19-12-2018","nav":"1443.46170"},{"date":"18-12-2018","nav":"1442.23820"},{"date":"17-12-2018","nav":"1441.58900"},{"date":"14-12-2018","nav":"1439.99900"},{"date":"13-12-2018","nav":"1439.28330"},{"date":"12-12-2018","nav":"1438.67450"},{"date":"11-12-2018","nav":"1437.60970"},{"date":"10-12-2018","nav":"1437.33390"},{"date":"07-12-2018","nav":"1437.17380"},{"date":"06-12-2018","nav":"1436.97300"},{"date":"05-12-2018","nav":"1436.10590"},{"date":"04-12-2018","nav":"1434.67400"},{"date":"03-12-2018","nav":"1434.04510"},{"date":"30-11-2018","nav":"1432.60940"},{"date":"29-11-2018","nav":"1431.59450"},{"date":"28-11-2018","nav":"1430.73150"},{"date":"27-11-2018","nav":"1430.01010"},{"date":"26-11-2018","nav":"1429.62870"},{"date":"22-11-2018","nav":"1427.76900"},{"date":"20-11-2018","nav":"1426.53580"},{"date":"19-11-2018","nav":"1425.89760"},{"date":"16-11-2018","nav":"1424.42180"},{"date":"15-11-2018","nav":"1423.83610"},{"date":"14-11-2018","nav":"1423.05980"},{"date":"13-11-2018","nav":"1422.11740"},{"date":"12-11-2018","nav":"1421.43370"},{"date":"09-11-2018","nav":"1420.22340"},{"date":"06-11-2018","nav":"1418.61140"},{"date":"05-11-2018","nav":"1418.26960"},{"date":"02-11-2018","nav":"1416.75400"},{"date":"01-11-2018","nav":"1415.80410"},{"date":"31-10-2018","nav":"1415.47390"},{"date":"30-10-2018","nav":"1415.46840"},{"date":"29-10-2018","nav":"1415.11730"},{"date":"26-10-2018","nav":"1414.12910"},{"date":"25-10-2018","nav":"1414.24030"},{"date":"24-10-2018","nav":"1414.01090"},{"date":"23-10-2018","nav":"1413.59020"},{"date":"22-10-2018","nav":"1413.26060"},{"date":"19-10-2018","nav":"1412.06400"},{"date":"17-10-2018","nav":"1411.50000"},{"date":"16-10-2018","nav":"1411.15750"},{"date":"15-10-2018","nav":"1410.80550"},{"date":"12-10-2018","nav":"1408.87080"},{"date":"11-10-2018","nav":"1406.44660"},{"date":"10-10-2018","nav":"1405.09080"},{"date":"09-10-2018","nav":"1404.82980"},{"date":"08-10-2018","nav":"1405.52420"},{"date":"05-10-2018","nav":"1404.29670"},{"date":"04-10-2018","nav":"1401.64970"},{"date":"03-10-2018","nav":"1402.57680"},{"date":"01-10-2018","nav":"1402.40990"},{"date":"28-09-2018","nav":"1409.34220"},{"date":"27-09-2018","nav":"1408.00300"},{"date":"26-09-2018","nav":"1405.69680"},{"date":"25-09-2018","nav":"1405.18180"},{"date":"24-09-2018","nav":"1407.16550"},{"date":"21-09-2018","nav":"1408.26280"},{"date":"19-09-2018","nav":"1409.02400"},{"date":"18-09-2018","nav":"1409.61660"},{"date":"17-09-2018","nav":"1409.62200"},{"date":"14-09-2018","nav":"1426.08380"},{"date":"12-09-2018","nav":"1425.10420"},{"date":"11-09-2018","nav":"1425.60730"},{"date":"10-09-2018","nav":"1425.97570"},{"date":"07-09-2018","nav":"1438.25070"},{"date":"06-09-2018","nav":"1437.53530"},{"date":"05-09-2018","nav":"1437.39480"},{"date":"04-09-2018","nav":"1438.16050"},{"date":"03-09-2018","nav":"1439.14210"},{"date":"31-08-2018","nav":"1438.40450"},{"date":"30-08-2018","nav":"1438.25220"},{"date":"29-08-2018","nav":"1438.30250"},{"date":"28-08-2018","nav":"1438.01850"},{"date":"27-08-2018","nav":"1437.86860"},{"date":"24-08-2018","nav":"1436.79800"},{"date":"23-08-2018","nav":"1436.78790"},{"date":"21-08-2018","nav":"1436.11830"},{"date":"20-08-2018","nav":"1435.88120"},{"date":"16-08-2018","nav":"1434.59430"},{"date":"14-08-2018","nav":"1434.24820"},{"date":"13-08-2018","nav":"1433.97740"},{"date":"10-08-2018","nav":"1433.52950"},{"date":"09-08-2018","nav":"1433.08750"},{"date":"08-08-2018","nav":"1432.54340"},{"date":"07-08-2018","nav":"1432.35880"},{"date":"06-08-2018","nav":"1432.21810"},{"date":"03-08-2018","nav":"1431.22260"},{"date":"02-08-2018","nav":"1431.42850"},{"date":"01-08-2018","nav":"1430.98790"},{"date":"31-07-2018","nav":"1430.23380"},{"date":"30-07-2018","nav":"1429.56810"},{"date":"27-07-2018","nav":"1428.56370"},{"date":"26-07-2018","nav":"1428.26180"},{"date":"25-07-2018","nav":"1427.67220"},{"date":"24-07-2018","nav":"1427.76430"},{"date":"23-07-2018","nav":"1427.67310"},{"date":"20-07-2018","nav":"1426.82440"},{"date":"19-07-2018","nav":"1426.80060"},{"date":"18-07-2018","nav":"1426.73080"},{"date":"17-07-2018","nav":"1426.27040"},{"date":"16-07-2018","nav":"1425.45420"},{"date":"13-07-2018","nav":"1424.92640"},{"date":"12-07-2018","nav":"1423.87290"},{"date":"11-07-2018","nav":"1422.98900"},{"date":"10-07-2018","nav":"1422.67950"},{"date":"09-07-2018","nav":"1422.08050"},{"date":"06-07-2018","nav":"1420.82290"},{"date":"05-07-2018","nav":"1420.68240"},{"date":"04-07-2018","nav":"1420.36200"},{"date":"03-07-2018","nav":"1419.44350"},{"date":"02-07-2018","nav":"1419.00000"},{"date":"29-06-2018","nav":"1417.58280"},{"date":"28-06-2018","nav":"1417.11250"},{"date":"27-06-2018","nav":"1417.63020"},{"date":"26-06-2018","nav":"1417.83700"},{"date":"25-06-2018","nav":"1417.42840"},{"date":"22-06-2018","nav":"1416.57760"},{"date":"21-06-2018","nav":"1416.06320"},{"date":"20-06-2018","nav":"1414.70820"},{"date":"19-06-2018","nav":"1413.97630"},{"date":"18-06-2018","nav":"1413.23070"},{"date":"15-06-2018","nav":"1411.65520"},{"date":"14-06-2018","nav":"1411.01640"},{"date":"13-06-2018","nav":"1410.77020"},{"date":"12-06-2018","nav":"1409.70720"},{"date":"11-06-2018","nav":"1409.19910"},{"date":"08-06-2018","nav":"1408.51280"},{"date":"07-06-2018","nav":"1408.04070"},{"date":"06-06-2018","nav":"1409.25470"},{"date":"05-06-2018","nav":"1409.73670"},{"date":"04-06-2018","nav":"1409.39250"},{"date":"01-06-2018","nav":"1408.59940"},{"date":"31-05-2018","nav":"1408.90460"},{"date":"30-05-2018","nav":"1409.73580"},{"date":"29-05-2018","nav":"1408.66860"},{"date":"28-05-2018","nav":"1407.77310"},{"date":"25-05-2018","nav":"1406.37140"},{"date":"24-05-2018","nav":"1405.23760"},{"date":"23-05-2018","nav":"1404.92290"},{"date":"22-05-2018","nav":"1405.18770"},{"date":"21-05-2018","nav":"1404.86460"},{"date":"18-05-2018","nav":"1404.87650"},{"date":"17-05-2018","nav":"1403.78950"},{"date":"16-05-2018","nav":"1404.82110"},{"date":"15-05-2018","nav":"1406.59970"},{"date":"14-05-2018","nav":"1407.53850"},{"date":"11-05-2018","nav":"1407.82490"},{"date":"10-05-2018","nav":"1408.23880"},{"date":"09-05-2018","nav":"1408.58070"},{"date":"08-05-2018","nav":"1409.22450"},{"date":"07-05-2018","nav":"1409.25980"},{"date":"04-05-2018","nav":"1408.02090"},{"date":"03-05-2018","nav":"1407.96960"},{"date":"02-05-2018","nav":"1407.43320"},{"date":"27-04-2018","nav":"1405.05340"},{"date":"26-04-2018","nav":"1405.17680"},{"date":"25-04-2018","nav":"1406.59480"},{"date":"24-04-2018","nav":"1407.70560"},{"date":"23-04-2018","nav":"1407.82110"},{"date":"20-04-2018","nav":"1407.93930"},{"date":"19-04-2018","nav":"1409.62480"},{"date":"18-04-2018","nav":"1410.87470"},{"date":"17-04-2018","nav":"1411.52690"},{"date":"16-04-2018","nav":"1411.28330"},{"date":"13-04-2018","nav":"1410.58710"},{"date":"12-04-2018","nav":"1410.44150"},{"date":"11-04-2018","nav":"1410.12870"},{"date":"10-04-2018","nav":"1410.91200"},{"date":"09-04-2018","nav":"1411.44020"},{"date":"06-04-2018","nav":"1410.54190"},{"date":"05-04-2018","nav":"1410.02260"},{"date":"04-04-2018","nav":"1408.11000"},{"date":"03-04-2018","nav":"1407.91340"},{"date":"28-03-2018","nav":"1405.06880"},{"date":"27-03-2018","nav":"1404.14920"},{"date":"26-03-2018","nav":"1401.05110"},{"date":"23-03-2018","nav":"1400.61160"},{"date":"22-03-2018","nav":"1400.14520"},{"date":"21-03-2018","nav":"1399.70720"},{"date":"20-03-2018","nav":"1399.83230"},{"date":"19-03-2018","nav":"1399.83460"},{"date":"16-03-2018","nav":"1399.71450"},{"date":"15-03-2018","nav":"1398.40860"},{"date":"14-03-2018","nav":"1397.54860"},{"date":"13-03-2018","nav":"1397.41220"},{"date":"12-03-2018","nav":"1396.38810"},{"date":"09-03-2018","nav":"1394.35810"},{"date":"08-03-2018","nav":"1394.09930"},{"date":"07-03-2018","nav":"1392.86640"},{"date":"06-03-2018","nav":"1390.97310"},{"date":"05-03-2018","nav":"1390.35300"},{"date":"01-03-2018","nav":"1389.01680"},{"date":"28-02-2018","nav":"1389.02850"},{"date":"27-02-2018","nav":"1388.88310"},{"date":"26-02-2018","nav":"1389.16230"},{"date":"23-02-2018","nav":"1388.53260"},{"date":"22-02-2018","nav":"1387.61380"},{"date":"21-02-2018","nav":"1388.52090"},{"date":"20-02-2018","nav":"1388.44230"},{"date":"16-02-2018","nav":"1388.64130"},{"date":"15-02-2018","nav":"1388.27880"},{"date":"14-02-2018","nav":"1388.96390"},{"date":"12-02-2018","nav":"1388.25140"},{"date":"09-02-2018","nav":"1387.31340"},{"date":"08-02-2018","nav":"1387.05030"},{"date":"07-02-2018","nav":"1386.49090"},{"date":"06-02-2018","nav":"1385.12550"},{"date":"05-02-2018","nav":"1384.59890"},{"date":"02-02-2018","nav":"1384.00850"},{"date":"01-02-2018","nav":"1383.40800"},{"date":"31-01-2018","nav":"1385.31190"},{"date":"30-01-2018","nav":"1384.96360"},{"date":"29-01-2018","nav":"1385.29140"},{"date":"25-01-2018","nav":"1384.42810"},{"date":"24-01-2018","nav":"1384.60090"},{"date":"23-01-2018","nav":"1384.43930"},{"date":"22-01-2018","nav":"1383.73290"},{"date":"19-01-2018","nav":"1383.36370"},{"date":"18-01-2018","nav":"1383.12540"},{"date":"17-01-2018","nav":"1383.12500"},{"date":"16-01-2018","nav":"1381.92000"},{"date":"15-01-2018","nav":"1382.77160"},{"date":"12-01-2018","nav":"1381.70240"},{"date":"11-01-2018","nav":"1381.57400"},{"date":"10-01-2018","nav":"1381.54300"},{"date":"09-01-2018","nav":"1382.43050"},{"date":"08-01-2018","nav":"1382.45040"},{"date":"05-01-2018","nav":"1381.57490"},{"date":"04-01-2018","nav":"1380.53960"},{"date":"03-01-2018","nav":"1380.82110"},{"date":"02-01-2018","nav":"1380.65150"},{"date":"01-01-2018","nav":"1380.10530"},{"date":"29-12-2017","nav":"1378.58450"},{"date":"28-12-2017","nav":"1377.13140"},{"date":"27-12-2017","nav":"1378.14430"},{"date":"26-12-2017","nav":"1378.05320"},{"date":"22-12-2017","nav":"1377.33690"},{"date":"21-12-2017","nav":"1377.14790"},{"date":"20-12-2017","nav":"1377.89180"},{"date":"19-12-2017","nav":"1378.68600"},{"date":"18-12-2017","nav":"1378.36560"},{"date":"15-12-2017","nav":"1377.66000"},{"date":"14-12-2017","nav":"1378.10450"},{"date":"13-12-2017","nav":"1378.30580"},{"date":"12-12-2017","nav":"1378.91070"},{"date":"11-12-2017","nav":"1379.04900"},{"date":"08-12-2017","nav":"1379.68040"},{"date":"07-12-2017","nav":"1378.93530"},{"date":"06-12-2017","nav":"1378.50050"},{"date":"05-12-2017","nav":"1378.00250"},{"date":"04-12-2017","nav":"1378.04490"},{"date":"30-11-2017","nav":"1376.98340"},{"date":"29-11-2017","nav":"1376.96490"},{"date":"28-11-2017","nav":"1376.60970"},{"date":"27-11-2017","nav":"1376.42490"},{"date":"24-11-2017","nav":"1375.22790"},{"date":"23-11-2017","nav":"1375.08700"},{"date":"22-11-2017","nav":"1375.63200"},{"date":"21-11-2017","nav":"1376.49680"},{"date":"20-11-2017","nav":"1376.31860"},{"date":"17-11-2017","nav":"1374.70120"},{"date":"16-11-2017","nav":"1373.92360"},{"date":"15-11-2017","nav":"1374.52980"},{"date":"14-11-2017","nav":"1374.28170"},{"date":"13-11-2017","nav":"1375.30480"},{"date":"10-11-2017","nav":"1374.48910"},{"date":"09-11-2017","nav":"1374.14880"},{"date":"08-11-2017","nav":"1373.84840"},{"date":"07-11-2017","nav":"1373.83360"},{"date":"06-11-2017","nav":"1373.89230"},{"date":"03-11-2017","nav":"1373.15280"},{"date":"02-11-2017","nav":"1372.87600"},{"date":"01-11-2017","nav":"1372.73110"},{"date":"31-10-2017","nav":"1372.46040"},{"date":"30-10-2017","nav":"1372.36610"},{"date":"27-10-2017","nav":"1371.85880"},{"date":"26-10-2017","nav":"1371.61110"},{"date":"25-10-2017","nav":"1371.12740"},{"date":"24-10-2017","nav":"1370.95350"},{"date":"23-10-2017","nav":"1370.71200"},{"date":"18-10-2017","nav":"1369.81100"},{"date":"17-10-2017","nav":"1369.65150"},{"date":"16-10-2017","nav":"1369.24790"},{"date":"13-10-2017","nav":"1368.22420"},{"date":"12-10-2017","nav":"1367.14520"},{"date":"11-10-2017","nav":"1366.78180"},{"date":"10-10-2017","nav":"1366.37240"},{"date":"09-10-2017","nav":"1365.95570"},{"date":"06-10-2017","nav":"1365.29620"},{"date":"05-10-2017","nav":"1365.02100"},{"date":"04-10-2017","nav":"1365.18280"},{"date":"03-10-2017","nav":"1365.50560"},{"date":"29-09-2017","nav":"1363.17360"},{"date":"28-09-2017","nav":"1362.93470"},{"date":"27-09-2017","nav":"1362.42380"},{"date":"26-09-2017","nav":"1362.12570"},{"date":"25-09-2017","nav":"1361.51720"},{"date":"22-09-2017","nav":"1360.38620"},{"date":"21-09-2017","nav":"1360.36480"},{"date":"20-09-2017","nav":"1361.71680"},{"date":"19-09-2017","nav":"1361.37600"},{"date":"18-09-2017","nav":"1361.05430"},{"date":"15-09-2017","nav":"1360.64050"},{"date":"14-09-2017","nav":"1360.65780"},{"date":"13-09-2017","nav":"1360.33740"},{"date":"12-09-2017","nav":"1360.42350"},{"date":"11-09-2017","nav":"1360.46390"},{"date":"08-09-2017","nav":"1359.87240"},{"date":"07-09-2017","nav":"1359.73330"},{"date":"06-09-2017","nav":"1359.56850"},{"date":"05-09-2017","nav":"1359.19400"},{"date":"04-09-2017","nav":"1358.89410"},{"date":"01-09-2017","nav":"1358.04940"},{"date":"31-08-2017","nav":"1356.48440"},{"date":"30-08-2017","nav":"1355.78270"},{"date":"29-08-2017","nav":"1355.45690"},{"date":"28-08-2017","nav":"1354.96260"},{"date":"24-08-2017","nav":"1353.93080"},{"date":"23-08-2017","nav":"1353.60090"},{"date":"22-08-2017","nav":"1353.55510"},{"date":"21-08-2017","nav":"1353.30720"},{"date":"18-08-2017","nav":"1352.54410"},{"date":"16-08-2017","nav":"1351.77520"},{"date":"14-08-2017","nav":"1351.67050"},{"date":"11-08-2017","nav":"1350.88360"},{"date":"10-08-2017","nav":"1350.94550"},{"date":"09-08-2017","nav":"1351.05480"},{"date":"08-08-2017","nav":"1350.96750"},{"date":"07-08-2017","nav":"1350.47360"},{"date":"04-08-2017","nav":"1349.66790"},{"date":"03-08-2017","nav":"1349.54140"},{"date":"02-08-2017","nav":"1348.25140"},{"date":"01-08-2017","nav":"1347.59590"},{"date":"31-07-2017","nav":"1347.09220"},{"date":"28-07-2017","nav":"1346.34470"},{"date":"27-07-2017","nav":"1346.16240"},{"date":"26-07-2017","nav":"1345.64430"},{"date":"25-07-2017","nav":"1345.10730"},{"date":"24-07-2017","nav":"1346.19370"},{"date":"21-07-2017","nav":"1345.21010"},{"date":"20-07-2017","nav":"1344.24840"},{"date":"19-07-2017","nav":"1343.74730"},{"date":"18-07-2017","nav":"1343.02770"},{"date":"17-07-2017","nav":"1342.28720"},{"date":"14-07-2017","nav":"1341.01310"},{"date":"13-07-2017","nav":"1340.82620"},{"date":"12-07-2017","nav":"1340.01500"},{"date":"11-07-2017","nav":"1339.33180"},{"date":"10-07-2017","nav":"1338.80140"},{"date":"07-07-2017","nav":"1337.06480"},{"date":"06-07-2017","nav":"1336.65820"},{"date":"05-07-2017","nav":"1335.32700"},{"date":"04-07-2017","nav":"1334.42980"},{"date":"03-07-2017","nav":"1333.33520"},{"date":"30-06-2017","nav":"1333.95320"},{"date":"29-06-2017","nav":"1333.79780"},{"date":"28-06-2017","nav":"1333.60450"},{"date":"27-06-2017","nav":"1334.49130"},{"date":"23-06-2017","nav":"1335.40410"},{"date":"22-06-2017","nav":"1335.14280"},{"date":"21-06-2017","nav":"1334.86840"},{"date":"20-06-2017","nav":"1334.49910"},{"date":"19-06-2017","nav":"1334.15880"},{"date":"16-06-2017","nav":"1333.30780"},{"date":"15-06-2017","nav":"1333.52160"},{"date":"14-06-2017","nav":"1332.98230"},{"date":"13-06-2017","nav":"1332.92900"},{"date":"12-06-2017","nav":"1332.29130"},{"date":"09-06-2017","nav":"1331.55490"},{"date":"08-06-2017","nav":"1330.65150"},{"date":"07-06-2017","nav":"1327.98190"},{"date":"06-06-2017","nav":"1326.22730"},{"date":"05-06-2017","nav":"1325.87340"},{"date":"02-06-2017","nav":"1324.88130"},{"date":"01-06-2017","nav":"1324.24330"},{"date":"31-05-2017","nav":"1323.49090"},{"date":"30-05-2017","nav":"1323.26050"},{"date":"29-05-2017","nav":"1323.05130"},{"date":"26-05-2017","nav":"1322.63980"},{"date":"25-05-2017","nav":"1321.79930"},{"date":"24-05-2017","nav":"1320.96980"},{"date":"23-05-2017","nav":"1320.62210"},{"date":"22-05-2017","nav":"1320.14650"},{"date":"19-05-2017","nav":"1319.29210"},{"date":"18-05-2017","nav":"1318.98590"},{"date":"17-05-2017","nav":"1318.51100"},{"date":"16-05-2017","nav":"1318.42300"},{"date":"15-05-2017","nav":"1318.09130"},{"date":"12-05-2017","nav":"1316.26050"},{"date":"11-05-2017","nav":"1316.06270"},{"date":"09-05-2017","nav":"1315.32760"},{"date":"08-05-2017","nav":"1315.30680"},{"date":"05-05-2017","nav":"1314.51170"},{"date":"04-05-2017","nav":"1313.79940"},{"date":"03-05-2017","nav":"1313.64540"},{"date":"02-05-2017","nav":"1313.35180"},{"date":"28-04-2017","nav":"1312.17170"},{"date":"27-04-2017","nav":"1311.72980"},{"date":"26-04-2017","nav":"1311.57850"},{"date":"25-04-2017","nav":"1312.25030"},{"date":"24-04-2017","nav":"1311.66980"},{"date":"21-04-2017","nav":"1310.82240"},{"date":"20-04-2017","nav":"1311.56900"},{"date":"19-04-2017","nav":"1311.05650"},{"date":"18-04-2017","nav":"1310.27080"},{"date":"17-04-2017","nav":"1310.30590"},{"date":"13-04-2017","nav":"1309.39630"},{"date":"12-04-2017","nav":"1307.99230"},{"date":"11-04-2017","nav":"1306.54240"},{"date":"10-04-2017","nav":"1305.62740"},{"date":"07-04-2017","nav":"1304.35500"},{"date":"06-04-2017","nav":"1304.76750"},{"date":"05-04-2017","nav":"1306.67650"},{"date":"03-04-2017","nav":"1306.46920"},{"date":"31-03-2017","nav":"1304.61870"},{"date":"30-03-2017","nav":"1303.62660"},{"date":"29-03-2017","nav":"1302.51060"},{"date":"27-03-2017","nav":"1301.94820"},{"date":"24-03-2017","nav":"1300.70970"},{"date":"23-03-2017","nav":"1300.54170"},{"date":"22-03-2017","nav":"1299.86090"},{"date":"21-03-2017","nav":"1297.87300"},{"date":"20-03-2017","nav":"1297.31200"},{"date":"17-03-2017","nav":"1296.94080"},{"date":"16-03-2017","nav":"1297.21880"},{"date":"15-03-2017","nav":"1295.87720"},{"date":"14-03-2017","nav":"1294.30720"},{"date":"10-03-2017","nav":"1293.35870"},{"date":"09-03-2017","nav":"1294.28230"},{"date":"08-03-2017","nav":"1295.17100"},{"date":"07-03-2017","nav":"1295.84790"},{"date":"06-03-2017","nav":"1296.53990"},{"date":"03-03-2017","nav":"1297.14880"},{"date":"02-03-2017","nav":"1295.90980"},{"date":"01-03-2017","nav":"1296.12930"},{"date":"28-02-2017","nav":"1296.50390"},{"date":"27-02-2017","nav":"1295.90030"},{"date":"23-02-2017","nav":"1294.34090"},{"date":"22-02-2017","nav":"1294.55180"},{"date":"20-02-2017","nav":"1295.28070"},{"date":"17-02-2017","nav":"1294.42930"},{"date":"16-02-2017","nav":"1294.03910"},{"date":"15-02-2017","nav":"1293.58320"},{"date":"14-02-2017","nav":"1293.09140"},{"date":"13-02-2017","nav":"1292.61720"},{"date":"10-02-2017","nav":"1290.95040"},{"date":"09-02-2017","nav":"1288.28440"},{"date":"08-02-2017","nav":"1290.12340"},{"date":"07-02-2017","nav":"1297.10720"},{"date":"06-02-2017","nav":"1296.42950"},{"date":"03-02-2017","nav":"1295.64020"},{"date":"02-02-2017","nav":"1295.12030"},{"date":"01-02-2017","nav":"1295.20290"},{"date":"31-01-2017","nav":"1294.19920"},{"date":"30-01-2017","nav":"1293.75080"},{"date":"27-01-2017","nav":"1292.59410"},{"date":"25-01-2017","nav":"1291.95420"},{"date":"24-01-2017","nav":"1291.88650"},{"date":"23-01-2017","nav":"1291.66930"},{"date":"20-01-2017","nav":"1291.42700"},{"date":"19-01-2017","nav":"1291.30830"},{"date":"18-01-2017","nav":"1291.23420"},{"date":"17-01-2017","nav":"1290.88290"},{"date":"16-01-2017","nav":"1290.37880"},{"date":"13-01-2017","nav":"1289.99810"},{"date":"12-01-2017","nav":"1289.64530"},{"date":"11-01-2017","nav":"1288.82270"},{"date":"10-01-2017","nav":"1287.92050"},{"date":"09-01-2017","nav":"1286.92080"},{"date":"06-01-2017","nav":"1285.40490"},{"date":"05-01-2017","nav":"1284.49790"},{"date":"04-01-2017","nav":"1283.66240"},{"date":"03-01-2017","nav":"1282.02820"},{"date":"02-01-2017","nav":"1280.85490"},{"date":"30-12-2016","nav":"1277.78190"},{"date":"29-12-2016","nav":"1275.95830"},{"date":"28-12-2016","nav":"1274.32460"},{"date":"27-12-2016","nav":"1274.83820"},{"date":"26-12-2016","nav":"1275.60200"},{"date":"23-12-2016","nav":"1275.49960"},{"date":"22-12-2016","nav":"1275.66220"},{"date":"21-12-2016","nav":"1275.66210"},{"date":"20-12-2016","nav":"1275.39560"},{"date":"19-12-2016","nav":"1275.16380"},{"date":"16-12-2016","nav":"1274.43000"},{"date":"15-12-2016","nav":"1275.53770"},{"date":"14-12-2016","nav":"1276.43870"},{"date":"13-12-2016","nav":"1275.60670"},{"date":"09-12-2016","nav":"1274.60040"},{"date":"08-12-2016","nav":"1273.36540"},{"date":"07-12-2016","nav":"1276.38470"},{"date":"06-12-2016","nav":"1282.92270"},{"date":"05-12-2016","nav":"1282.78910"},{"date":"02-12-2016","nav":"1282.02050"},{"date":"01-12-2016","nav":"1282.00060"},{"date":"30-11-2016","nav":"1281.27480"},{"date":"29-11-2016","nav":"1279.92830"},{"date":"28-11-2016","nav":"1280.10950"},{"date":"25-11-2016","nav":"1281.51640"},{"date":"24-11-2016","nav":"1281.32450"},{"date":"23-11-2016","nav":"1280.16560"},{"date":"22-11-2016","nav":"1279.06200"},{"date":"21-11-2016","nav":"1278.78640"},{"date":"18-11-2016","nav":"1275.43630"},{"date":"17-11-2016","nav":"1276.22800"},{"date":"16-11-2016","nav":"1275.40200"},{"date":"15-11-2016","nav":"1269.37550"},{"date":"11-11-2016","nav":"1265.60030"},{"date":"10-11-2016","nav":"1265.41450"},{"date":"09-11-2016","nav":"1264.05520"},{"date":"08-11-2016","nav":"1260.69570"},{"date":"07-11-2016","nav":"1260.37120"},{"date":"04-11-2016","nav":"1259.66940"},{"date":"03-11-2016","nav":"1259.81640"},{"date":"02-11-2016","nav":"1259.82000"},{"date":"01-11-2016","nav":"1259.53950"},{"date":"28-10-2016","nav":"1258.48800"},{"date":"27-10-2016","nav":"1258.44890"},{"date":"26-10-2016","nav":"1258.61380"},{"date":"25-10-2016","nav":"1258.67810"},{"date":"24-10-2016","nav":"1259.24420"},{"date":"21-10-2016","nav":"1258.56440"},{"date":"20-10-2016","nav":"1258.58170"},{"date":"19-10-2016","nav":"1258.76770"},{"date":"18-10-2016","nav":"1258.14230"},{"date":"17-10-2016","nav":"1257.50010"},{"date":"14-10-2016","nav":"1257.40390"},{"date":"13-10-2016","nav":"1257.66110"},{"date":"10-10-2016","nav":"1257.21610"},{"date":"07-10-2016","nav":"1255.70510"},{"date":"06-10-2016","nav":"1256.05500"},{"date":"05-10-2016","nav":"1255.11840"},{"date":"04-10-2016","nav":"1250.92600"},{"date":"03-10-2016","nav":"1249.69730"},{"date":"30-09-2016","nav":"1247.49330"},{"date":"29-09-2016","nav":"1246.64860"},{"date":"28-09-2016","nav":"1247.69290"},{"date":"27-09-2016","nav":"1247.00330"},{"date":"26-09-2016","nav":"1246.49340"},{"date":"23-09-2016","nav":"1245.30700"},{"date":"22-09-2016","nav":"1244.15890"},{"date":"21-09-2016","nav":"1242.78210"},{"date":"20-09-2016","nav":"1242.58190"},{"date":"19-09-2016","nav":"1242.81940"},{"date":"16-09-2016","nav":"1241.49770"},{"date":"15-09-2016","nav":"1240.81050"},{"date":"14-09-2016","nav":"1240.39460"},{"date":"12-09-2016","nav":"1240.67570"},{"date":"09-09-2016","nav":"1239.84650"},{"date":"08-09-2016","nav":"1239.42780"},{"date":"07-09-2016","nav":"1238.39260"},{"date":"06-09-2016","nav":"1237.43410"},{"date":"02-09-2016","nav":"1236.04000"},{"date":"01-09-2016","nav":"1235.70720"},{"date":"31-08-2016","nav":"1234.93650"},{"date":"30-08-2016","nav":"1234.42470"},{"date":"29-08-2016","nav":"1234.09100"},{"date":"26-08-2016","nav":"1233.35920"},{"date":"25-08-2016","nav":"1232.53860"},{"date":"24-08-2016","nav":"1231.50560"},{"date":"23-08-2016","nav":"1230.90830"},{"date":"22-08-2016","nav":"1230.85430"},{"date":"19-08-2016","nav":"1230.57330"},{"date":"18-08-2016","nav":"1230.05320"},{"date":"16-08-2016","nav":"1230.42260"},{"date":"12-08-2016","nav":"1229.42860"},{"date":"11-08-2016","nav":"1229.61000"},{"date":"10-08-2016","nav":"1228.09640"},{"date":"09-08-2016","nav":"1226.84050"},{"date":"08-08-2016","nav":"1225.28320"},{"date":"05-08-2016","nav":"1224.51260"},{"date":"04-08-2016","nav":"1224.15380"},{"date":"03-08-2016","nav":"1223.81180"},{"date":"02-08-2016","nav":"1224.35000"},{"date":"01-08-2016","nav":"1224.07750"},{"date":"29-07-2016","nav":"1222.31160"},{"date":"28-07-2016","nav":"1221.24720"},{"date":"27-07-2016","nav":"1219.66400"},{"date":"26-07-2016","nav":"1219.33180"},{"date":"25-07-2016","nav":"1218.31840"},{"date":"22-07-2016","nav":"1217.13100"},{"date":"21-07-2016","nav":"1216.62910"},{"date":"20-07-2016","nav":"1216.14550"},{"date":"19-07-2016","nav":"1214.93770"},{"date":"18-07-2016","nav":"1214.58130"},{"date":"15-07-2016","nav":"1213.40810"},{"date":"14-07-2016","nav":"1213.02210"},{"date":"13-07-2016","nav":"1212.42540"},{"date":"12-07-2016","nav":"1211.63370"},{"date":"11-07-2016","nav":"1209.09240"},{"date":"08-07-2016","nav":"1207.30670"},{"date":"07-07-2016","nav":"1206.82420"},{"date":"05-07-2016","nav":"1205.93170"},{"date":"04-07-2016","nav":"1205.20960"},{"date":"01-07-2016","nav":"1203.61350"},{"date":"30-06-2016","nav":"1203.12760"},{"date":"29-06-2016","nav":"1202.52350"},{"date":"28-06-2016","nav":"1202.17660"},{"date":"27-06-2016","nav":"1201.67320"},{"date":"24-06-2016","nav":"1200.66930"},{"date":"23-06-2016","nav":"1200.61440"},{"date":"22-06-2016","nav":"1200.13860"},{"date":"21-06-2016","nav":"1199.82120"},{"date":"20-06-2016","nav":"1199.31020"},{"date":"17-06-2016","nav":"1198.97130"},{"date":"16-06-2016","nav":"1198.79670"},{"date":"15-06-2016","nav":"1198.48420"},{"date":"14-06-2016","nav":"1198.35620"},{"date":"13-06-2016","nav":"1198.13760"},{"date":"10-06-2016","nav":"1197.63070"},{"date":"09-06-2016","nav":"1197.31170"},{"date":"08-06-2016","nav":"1196.55290"},{"date":"07-06-2016","nav":"1196.16310"},{"date":"06-06-2016","nav":"1195.33250"},{"date":"03-06-2016","nav":"1194.39550"},{"date":"02-06-2016","nav":"1193.76660"},{"date":"01-06-2016","nav":"1193.55050"},{"date":"31-05-2016","nav":"1193.22360"},{"date":"30-05-2016","nav":"1192.92160"},{"date":"27-05-2016","nav":"1192.24460"},{"date":"26-05-2016","nav":"1191.36830"},{"date":"25-05-2016","nav":"1191.11670"},{"date":"24-05-2016","nav":"1190.88500"},{"date":"23-05-2016","nav":"1190.68620"},{"date":"20-05-2016","nav":"1189.80580"},{"date":"19-05-2016","nav":"1189.61160"},{"date":"18-05-2016","nav":"1189.06610"},{"date":"17-05-2016","nav":"1188.74370"},{"date":"16-05-2016","nav":"1188.35100"},{"date":"13-05-2016","nav":"1187.47050"},{"date":"12-05-2016","nav":"1187.34720"},{"date":"11-05-2016","nav":"1186.64610"},{"date":"10-05-2016","nav":"1186.26770"},{"date":"09-05-2016","nav":"1186.11420"},{"date":"06-05-2016","nav":"1185.22460"},{"date":"05-05-2016","nav":"1185.64610"},{"date":"04-05-2016","nav":"1185.85000"},{"date":"03-05-2016","nav":"1185.50000"},{"date":"02-05-2016","nav":"1185.18460"},{"date":"29-04-2016","nav":"1184.04410"},{"date":"28-04-2016","nav":"1183.84840"},{"date":"27-04-2016","nav":"1183.91830"},{"date":"26-04-2016","nav":"1184.20860"},{"date":"25-04-2016","nav":"1183.87580"},{"date":"22-04-2016","nav":"1182.99490"},{"date":"21-04-2016","nav":"1182.99850"},{"date":"20-04-2016","nav":"1183.10680"},{"date":"18-04-2016","nav":"1183.10300"},{"date":"13-04-2016","nav":"1181.53670"},{"date":"12-04-2016","nav":"1181.09680"},{"date":"11-04-2016","nav":"1180.08930"},{"date":"07-04-2016","nav":"1178.98770"},{"date":"06-04-2016","nav":"1178.35350"},{"date":"05-04-2016","nav":"1177.36630"},{"date":"04-04-2016","nav":"1175.66170"},{"date":"31-03-2016","nav":"1172.96540"},{"date":"30-03-2016","nav":"1170.88700"},{"date":"29-03-2016","nav":"1170.48970"},{"date":"28-03-2016","nav":"1170.21620"},{"date":"23-03-2016","nav":"1168.95090"},{"date":"22-03-2016","nav":"1168.76340"},{"date":"21-03-2016","nav":"1168.38820"},{"date":"18-03-2016","nav":"1166.35590"},{"date":"17-03-2016","nav":"1165.64690"},{"date":"16-03-2016","nav":"1164.37550"},{"date":"15-03-2016","nav":"1163.26930"},{"date":"14-03-2016","nav":"1162.44180"},{"date":"11-03-2016","nav":"1161.21790"},{"date":"10-03-2016","nav":"1161.00840"},{"date":"09-03-2016","nav":"1160.79630"},{"date":"08-03-2016","nav":"1160.30480"},{"date":"04-03-2016","nav":"1158.59820"},{"date":"03-03-2016","nav":"1158.06880"},{"date":"02-03-2016","nav":"1157.61510"},{"date":"01-03-2016","nav":"1156.76030"},{"date":"29-02-2016","nav":"1155.95820"},{"date":"26-02-2016","nav":"1152.56150"},{"date":"25-02-2016","nav":"1152.09660"},{"date":"24-02-2016","nav":"1152.77560"},{"date":"23-02-2016","nav":"1153.05090"},{"date":"22-02-2016","nav":"1155.26680"},{"date":"18-02-2016","nav":"1155.20150"},{"date":"17-02-2016","nav":"1154.89660"},{"date":"16-02-2016","nav":"1155.42850"},{"date":"15-02-2016","nav":"1155.37280"},{"date":"12-02-2016","nav":"1154.43710"},{"date":"11-02-2016","nav":"1154.70400"},{"date":"10-02-2016","nav":"1154.56530"},{"date":"09-02-2016","nav":"1154.26620"},{"date":"08-02-2016","nav":"1153.69690"},{"date":"05-02-2016","nav":"1152.55870"},{"date":"04-02-2016","nav":"1152.65910"},{"date":"03-02-2016","nav":"1152.62810"},{"date":"02-02-2016","nav":"1153.38790"},{"date":"01-02-2016","nav":"1153.46650"},{"date":"29-01-2016","nav":"1152.70040"},{"date":"28-01-2016","nav":"1152.38210"},{"date":"27-01-2016","nav":"1152.32700"},{"date":"25-01-2016","nav":"1151.98530"},{"date":"22-01-2016","nav":"1151.19960"},{"date":"21-01-2016","nav":"1150.60660"},{"date":"20-01-2016","nav":"1149.73390"},{"date":"19-01-2016","nav":"1149.65220"},{"date":"18-01-2016","nav":"1148.81810"},{"date":"15-01-2016","nav":"1147.88160"},{"date":"14-01-2016","nav":"1148.26130"},{"date":"13-01-2016","nav":"1148.27640"},{"date":"12-01-2016","nav":"1148.52040"},{"date":"11-01-2016","nav":"1148.63450"},{"date":"08-01-2016","nav":"1147.78220"},{"date":"07-01-2016","nav":"1146.68190"},{"date":"06-01-2016","nav":"1146.04390"},{"date":"05-01-2016","nav":"1145.72330"},{"date":"04-01-2016","nav":"1145.38210"},{"date":"01-01-2016","nav":"1144.07780"},{"date":"31-12-2015","nav":"1143.36050"},{"date":"30-12-2015","nav":"1142.61210"},{"date":"29-12-2015","nav":"1142.38040"},{"date":"28-12-2015","nav":"1142.11130"},{"date":"23-12-2015","nav":"1140.64630"},{"date":"22-12-2015","nav":"1140.75720"},{"date":"21-12-2015","nav":"1140.49940"},{"date":"18-12-2015","nav":"1139.86820"},{"date":"17-12-2015","nav":"1139.27580"},{"date":"16-12-2015","nav":"1138.69040"},{"date":"15-12-2015","nav":"1138.77440"},{"date":"14-12-2015","nav":"1138.84670"},{"date":"11-12-2015","nav":"1138.20900"},{"date":"10-12-2015","nav":"1139.23210"},{"date":"09-12-2015","nav":"1139.22920"},{"date":"08-12-2015","nav":"1139.46930"},{"date":"07-12-2015","nav":"1139.89190"},{"date":"04-12-2015","nav":"1139.51450"},{"date":"03-12-2015","nav":"1139.53440"},{"date":"02-12-2015","nav":"1138.90860"},{"date":"01-12-2015","nav":"1138.16450"},{"date":"30-11-2015","nav":"1137.64940"},{"date":"27-11-2015","nav":"1137.21560"},{"date":"26-11-2015","nav":"1137.35910"},{"date":"24-11-2015","nav":"1136.94690"},{"date":"23-11-2015","nav":"1136.95840"},{"date":"20-11-2015","nav":"1136.75850"},{"date":"19-11-2015","nav":"1136.80530"},{"date":"18-11-2015","nav":"1136.41020"},{"date":"17-11-2015","nav":"1136.43630"},{"date":"16-11-2015","nav":"1136.19570"},{"date":"13-11-2015","nav":"1135.10830"},{"date":"10-11-2015","nav":"1133.88110"},{"date":"09-11-2015","nav":"1133.50010"},{"date":"06-11-2015","nav":"1133.23460"},{"date":"05-11-2015","nav":"1133.15750"},{"date":"04-11-2015","nav":"1133.28500"},{"date":"03-11-2015","nav":"1133.42090"},{"date":"02-11-2015","nav":"1133.26490"},{"date":"30-10-2015","nav":"1132.67270"},{"date":"29-10-2015","nav":"1132.38260"},{"date":"28-10-2015","nav":"1132.47800"},{"date":"27-10-2015","nav":"1132.01370"},{"date":"26-10-2015","nav":"1131.91220"},{"date":"23-10-2015","nav":"1130.97940"},{"date":"21-10-2015","nav":"1129.83390"},{"date":"20-10-2015","nav":"1129.54210"},{"date":"19-10-2015","nav":"1129.28740"},{"date":"16-10-2015","nav":"1128.28520"},{"date":"15-10-2015","nav":"1127.77280"},{"date":"14-10-2015","nav":"1127.25470"},{"date":"13-10-2015","nav":"1126.17750"},{"date":"12-10-2015","nav":"1125.77010"},{"date":"09-10-2015","nav":"1125.14190"},{"date":"08-10-2015","nav":"1124.65330"},{"date":"07-10-2015","nav":"1123.93730"},{"date":"06-10-2015","nav":"1123.87040"},{"date":"05-10-2015","nav":"1123.36890"},{"date":"01-10-2015","nav":"1121.45120"},{"date":"30-09-2015","nav":"1121.24470"},{"date":"29-09-2015","nav":"1120.53190"},{"date":"28-09-2015","nav":"1117.01190"},{"date":"24-09-2015","nav":"1115.49130"},{"date":"23-09-2015","nav":"1114.94660"},{"date":"22-09-2015","nav":"1115.62890"},{"date":"21-09-2015","nav":"1115.38560"},{"date":"18-09-2015","nav":"1114.59350"},{"date":"16-09-2015","nav":"1114.50630"},{"date":"15-09-2015","nav":"1114.58170"},{"date":"14-09-2015","nav":"1114.06840"},{"date":"11-09-2015","nav":"1113.35830"},{"date":"10-09-2015","nav":"1113.64330"},{"date":"09-09-2015","nav":"1114.54180"},{"date":"08-09-2015","nav":"1113.98760"},{"date":"07-09-2015","nav":"1113.76660"},{"date":"04-09-2015","nav":"1113.44070"},{"date":"03-09-2015","nav":"1113.70370"},{"date":"02-09-2015","nav":"1114.39290"},{"date":"01-09-2015","nav":"1114.47370"},{"date":"31-08-2015","nav":"1114.22390"},{"date":"28-08-2015","nav":"1113.46420"},{"date":"27-08-2015","nav":"1113.06430"},{"date":"26-08-2015","nav":"1112.24480"},{"date":"25-08-2015","nav":"1112.24260"},{"date":"24-08-2015","nav":"1111.96340"},{"date":"21-08-2015","nav":"1112.22670"},{"date":"20-08-2015","nav":"1112.07010"},{"date":"19-08-2015","nav":"1111.34960"},{"date":"17-08-2015","nav":"1110.69220"},{"date":"14-08-2015","nav":"1109.73120"},{"date":"13-08-2015","nav":"1109.28730"},{"date":"12-08-2015","nav":"1108.17960"},{"date":"11-08-2015","nav":"1107.70340"},{"date":"10-08-2015","nav":"1107.27150"},{"date":"07-08-2015","nav":"1106.49420"},{"date":"06-08-2015","nav":"1106.13710"},{"date":"05-08-2015","nav":"1105.68580"},{"date":"04-08-2015","nav":"1105.51640"},{"date":"03-08-2015","nav":"1105.54160"},{"date":"31-07-2015","nav":"1104.57990"},{"date":"30-07-2015","nav":"1104.49110"},{"date":"29-07-2015","nav":"1104.04860"},{"date":"28-07-2015","nav":"1103.13810"},{"date":"27-07-2015","nav":"1102.22580"},{"date":"24-07-2015","nav":"1100.65150"},{"date":"23-07-2015","nav":"1100.21670"},{"date":"22-07-2015","nav":"1099.85640"},{"date":"21-07-2015","nav":"1099.28560"},{"date":"20-07-2015","nav":"1098.86990"},{"date":"17-07-2015","nav":"1098.01820"},{"date":"16-07-2015","nav":"1097.60300"},{"date":"15-07-2015","nav":"1097.44550"},{"date":"14-07-2015","nav":"1096.94990"},{"date":"13-07-2015","nav":"1096.25200"},{"date":"10-07-2015","nav":"1096.00920"},{"date":"09-07-2015","nav":"1095.54700"},{"date":"08-07-2015","nav":"1095.49480"},{"date":"07-07-2015","nav":"1095.35110"},{"date":"06-07-2015","nav":"1094.69720"},{"date":"03-07-2015","nav":"1093.06680"},{"date":"02-07-2015","nav":"1092.18790"},{"date":"01-07-2015","nav":"1091.65990"},{"date":"30-06-2015","nav":"1090.67370"},{"date":"29-06-2015","nav":"1089.92860"},{"date":"26-06-2015","nav":"1090.09040"},{"date":"25-06-2015","nav":"1089.91350"},{"date":"24-06-2015","nav":"1090.40290"},{"date":"23-06-2015","nav":"1090.11880"},{"date":"22-06-2015","nav":"1090.39450"},{"date":"19-06-2015","nav":"1089.80120"},{"date":"18-06-2015","nav":"1088.92850"},{"date":"17-06-2015","nav":"1087.24640"},{"date":"16-06-2015","nav":"1086.16440"},{"date":"15-06-2015","nav":"1086.90180"},{"date":"12-06-2015","nav":"1085.44040"},{"date":"11-06-2015","nav":"1085.24370"},{"date":"10-06-2015","nav":"1085.90980"},{"date":"09-06-2015","nav":"1085.78530"},{"date":"08-06-2015","nav":"1085.19290"},{"date":"05-06-2015","nav":"1084.20610"},{"date":"04-06-2015","nav":"1083.60360"},{"date":"03-06-2015","nav":"1084.00740"},{"date":"02-06-2015","nav":"1084.97250"},{"date":"01-06-2015","nav":"1086.50630"},{"date":"29-05-2015","nav":"1084.90240"},{"date":"28-05-2015","nav":"1083.88030"},{"date":"27-05-2015","nav":"1082.74260"},{"date":"26-05-2015","nav":"1082.45030"},{"date":"25-05-2015","nav":"1082.22660"},{"date":"22-05-2015","nav":"1081.16090"},{"date":"21-05-2015","nav":"1081.16750"},{"date":"20-05-2015","nav":"1080.56590"},{"date":"19-05-2015","nav":"1079.80480"},{"date":"18-05-2015","nav":"1078.62960"},{"date":"15-05-2015","nav":"1077.31670"},{"date":"14-05-2015","nav":"1077.07910"},{"date":"13-05-2015","nav":"1076.60720"},{"date":"12-05-2015","nav":"1075.25350"},{"date":"11-05-2015","nav":"1076.29080"},{"date":"08-05-2015","nav":"1075.24830"},{"date":"07-05-2015","nav":"1075.02850"},{"date":"06-05-2015","nav":"1075.88090"},{"date":"05-05-2015","nav":"1076.42460"},{"date":"30-04-2015","nav":"1075.55860"},{"date":"29-04-2015","nav":"1076.10810"},{"date":"28-04-2015","nav":"1076.05910"},{"date":"27-04-2015","nav":"1075.76670"},{"date":"24-04-2015","nav":"1075.49170"},{"date":"23-04-2015","nav":"1075.13830"},{"date":"22-04-2015","nav":"1074.78980"},{"date":"21-04-2015","nav":"1074.40210"},{"date":"20-04-2015","nav":"1074.12630"},{"date":"17-04-2015","nav":"1073.74700"},{"date":"16-04-2015","nav":"1073.86230"},{"date":"15-04-2015","nav":"1073.74890"},{"date":"13-04-2015","nav":"1073.23230"},{"date":"10-04-2015","nav":"1072.38380"},{"date":"09-04-2015","nav":"1071.87970"},{"date":"08-04-2015","nav":"1071.60930"},{"date":"07-04-2015","nav":"1071.55020"},{"date":"06-04-2015","nav":"1070.89360"},{"date":"31-03-2015","nav":"1069.00740"},{"date":"30-03-2015","nav":"1067.39590"},{"date":"27-03-2015","nav":"1065.81040"},{"date":"26-03-2015","nav":"1065.40440"},{"date":"25-03-2015","nav":"1064.90710"},{"date":"24-03-2015","nav":"1064.71630"},{"date":"23-03-2015","nav":"1064.54570"},{"date":"20-03-2015","nav":"1063.80620"},{"date":"19-03-2015","nav":"1063.61700"},{"date":"18-03-2015","nav":"1063.18290"},{"date":"17-03-2015","nav":"1063.14830"},{"date":"16-03-2015","nav":"1062.98420"},{"date":"13-03-2015","nav":"1062.29170"},{"date":"12-03-2015","nav":"1062.15980"},{"date":"11-03-2015","nav":"1062.07270"},{"date":"10-03-2015","nav":"1061.71480"},{"date":"09-03-2015","nav":"1061.36820"},{"date":"05-03-2015","nav":"1061.09690"},{"date":"04-03-2015","nav":"1060.72790"},{"date":"03-03-2015","nav":"1059.35000"},{"date":"02-03-2015","nav":"1059.38140"},{"date":"27-02-2015","nav":"1058.60890"},{"date":"26-02-2015","nav":"1058.27480"},{"date":"25-02-2015","nav":"1058.20140"},{"date":"24-02-2015","nav":"1057.51110"},{"date":"23-02-2015","nav":"1056.46030"},{"date":"20-02-2015","nav":"1055.29140"},{"date":"18-02-2015","nav":"1054.89310"},{"date":"16-02-2015","nav":"1054.21170"},{"date":"13-02-2015","nav":"1053.42110"},{"date":"12-02-2015","nav":"1052.73470"},{"date":"11-02-2015","nav":"1053.07120"},{"date":"10-02-2015","nav":"1053.05520"},{"date":"09-02-2015","nav":"1052.97050"},{"date":"06-02-2015","nav":"1053.03750"},{"date":"05-02-2015","nav":"1053.21700"},{"date":"04-02-2015","nav":"1053.05710"},{"date":"03-02-2015","nav":"1053.27280"},{"date":"02-02-2015","nav":"1054.34890"},{"date":"30-01-2015","nav":"1053.31090"},{"date":"29-01-2015","nav":"1053.25500"},{"date":"28-01-2015","nav":"1052.98520"},{"date":"27-01-2015","nav":"1052.47300"},{"date":"23-01-2015","nav":"1051.34240"},{"date":"22-01-2015","nav":"1050.96320"},{"date":"21-01-2015","nav":"1050.68830"},{"date":"20-01-2015","nav":"1050.17610"},{"date":"19-01-2015","nav":"1049.70220"},{"date":"16-01-2015","nav":"1049.03030"},{"date":"15-01-2015","nav":"1047.40580"},{"date":"14-01-2015","nav":"1045.84440"},{"date":"13-01-2015","nav":"1045.73690"},{"date":"12-01-2015","nav":"1044.94920"},{"date":"09-01-2015","nav":"1043.39600"},{"date":"08-01-2015","nav":"1042.76700"},{"date":"07-01-2015","nav":"1042.11710"},{"date":"06-01-2015","nav":"1041.52110"},{"date":"05-01-2015","nav":"1041.79740"},{"date":"02-01-2015","nav":"1041.15680"},{"date":"01-01-2015","nav":"1041.06300"},{"date":"31-12-2014","nav":"1040.27330"},{"date":"30-12-2014","nav":"1039.66310"},{"date":"29-12-2014","nav":"1038.55460"},{"date":"26-12-2014","nav":"1038.01580"},{"date":"24-12-2014","nav":"1037.54570"},{"date":"23-12-2014","nav":"1037.32170"},{"date":"22-12-2014","nav":"1036.66010"},{"date":"19-12-2014","nav":"1035.97440"},{"date":"18-12-2014","nav":"1036.10540"},{"date":"17-12-2014","nav":"1035.43860"},{"date":"16-12-2014","nav":"1035.93560"},{"date":"15-12-2014","nav":"1037.76710"},{"date":"12-12-2014","nav":"1036.66130"},{"date":"11-12-2014","nav":"1035.98490"},{"date":"10-12-2014","nav":"1035.81630"},{"date":"09-12-2014","nav":"1035.97070"},{"date":"08-12-2014","nav":"1035.56530"},{"date":"05-12-2014","nav":"1034.88160"},{"date":"04-12-2014","nav":"1034.64940"},{"date":"03-12-2014","nav":"1034.56400"},{"date":"02-12-2014","nav":"1034.43970"},{"date":"01-12-2014","nav":"1033.42180"},{"date":"28-11-2014","nav":"1032.22230"},{"date":"27-11-2014","nav":"1031.34580"},{"date":"26-11-2014","nav":"1031.04190"},{"date":"25-11-2014","nav":"1030.74270"},{"date":"24-11-2014","nav":"1030.43130"},{"date":"21-11-2014","nav":"1029.59220"},{"date":"20-11-2014","nav":"1029.25670"},{"date":"19-11-2014","nav":"1029.02300"},{"date":"18-11-2014","nav":"1028.75440"},{"date":"17-11-2014","nav":"1028.14910"},{"date":"14-11-2014","nav":"1027.02860"},{"date":"13-11-2014","nav":"1026.54340"},{"date":"12-11-2014","nav":"1027.13640"},{"date":"11-11-2014","nav":"1026.70970"},{"date":"10-11-2014","nav":"1026.38880"},{"date":"07-11-2014","nav":"1025.55100"},{"date":"05-11-2014","nav":"1024.91390"},{"date":"03-11-2014","nav":"1023.47480"},{"date":"31-10-2014","nav":"1022.02980"},{"date":"30-10-2014","nav":"1021.31070"},{"date":"29-10-2014","nav":"1020.84550"},{"date":"28-10-2014","nav":"1020.41760"},{"date":"27-10-2014","nav":"1019.68490"},{"date":"22-10-2014","nav":"1018.28800"},{"date":"21-10-2014","nav":"1017.23210"},{"date":"20-10-2014","nav":"1016.58610"},{"date":"17-10-2014","nav":"1015.47840"},{"date":"16-10-2014","nav":"1015.14570"},{"date":"14-10-2014","nav":"1013.64170"},{"date":"13-10-2014","nav":"1012.97270"},{"date":"10-10-2014","nav":"1012.16660"},{"date":"09-10-2014","nav":"1011.42950"},{"date":"08-10-2014","nav":"1011.29450"},{"date":"07-10-2014","nav":"1010.51650"},{"date":"01-10-2014","nav":"1008.74510"},{"date":"30-09-2014","nav":"1008.43730"},{"date":"29-09-2014","nav":"1007.78310"},{"date":"26-09-2014","nav":"1007.28050"},{"date":"25-09-2014","nav":"1005.63600"},{"date":"24-09-2014","nav":"1004.99080"},{"date":"23-09-2014","nav":"1004.74450"},{"date":"22-09-2014","nav":"1004.67880"},{"date":"19-09-2014","nav":"1003.63020"},{"date":"18-09-2014","nav":"1003.32310"},{"date":"17-09-2014","nav":"1002.87060"},{"date":"16-09-2014","nav":"1002.25850"},{"date":"15-09-2014","nav":"1002.06790"},{"date":"12-09-2014","nav":"1001.63690"},{"date":"11-09-2014","nav":"1002.02390"},{"date":"10-09-2014","nav":"1001.90340"},{"date":"09-09-2014","nav":"1001.70060"},{"date":"08-09-2014","nav":"1001.49840"}],"status":"SUCCESS"}