{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":130773,"scheme_name":"Axis Arbitrage Fund - Direct Plan - Growth Option","isin_growth":"INF846K01PZ1","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"21.86470"},{"date":"27-08-2026","nav":"21.84190"},{"date":"26-08-2026","nav":"21.80200"},{"date":"25-08-2026","nav":"21.86150"},{"date":"24-08-2026","nav":"21.87180"},{"date":"21-08-2026","nav":"21.86150"},{"date":"20-08-2026","nav":"21.83070"},{"date":"19-08-2026","nav":"21.85030"},{"date":"18-08-2026","nav":"21.81830"},{"date":"17-08-2026","nav":"21.80030"},{"date":"14-08-2026","nav":"21.81250"},{"date":"13-08-2026","nav":"21.81950"},{"date":"12-08-2026","nav":"21.82590"},{"date":"11-08-2026","nav":"21.81500"},{"date":"10-08-2026","nav":"21.80570"},{"date":"07-08-2026","nav":"21.79580"},{"date":"06-08-2026","nav":"21.76950"},{"date":"05-08-2026","nav":"21.80220"},{"date":"04-08-2026","nav":"21.82990"},{"date":"03-08-2026","nav":"21.86580"},{"date":"31-07-2026","nav":"21.76220"},{"date":"30-07-2026","nav":"21.76000"},{"date":"29-07-2026","nav":"21.74800"},{"date":"28-07-2026","nav":"21.74470"},{"date":"27-07-2026","nav":"21.72830"},{"date":"24-07-2026","nav":"21.72680"},{"date":"23-07-2026","nav":"21.73110"},{"date":"22-07-2026","nav":"21.73160"},{"date":"21-07-2026","nav":"21.72340"},{"date":"20-07-2026","nav":"21.70630"},{"date":"17-07-2026","nav":"21.71370"},{"date":"16-07-2026","nav":"21.69300"},{"date":"15-07-2026","nav":"21.69350"},{"date":"14-07-2026","nav":"21.70090"},{"date":"13-07-2026","nav":"21.68490"},{"date":"10-07-2026","nav":"21.68580"},{"date":"09-07-2026","nav":"21.68170"},{"date":"08-07-2026","nav":"21.68580"},{"date":"07-07-2026","nav":"21.68750"},{"date":"06-07-2026","nav":"21.67800"},{"date":"03-07-2026","nav":"21.66990"},{"date":"02-07-2026","nav":"21.66310"},{"date":"01-07-2026","nav":"21.65490"},{"date":"30-06-2026","nav":"21.62390"},{"date":"29-06-2026","nav":"21.63230"},{"date":"25-06-2026","nav":"21.62750"},{"date":"24-06-2026","nav":"21.60820"},{"date":"23-06-2026","nav":"21.61780"},{"date":"22-06-2026","nav":"21.60580"},{"date":"19-06-2026","nav":"21.58850"},{"date":"18-06-2026","nav":"21.57590"},{"date":"17-06-2026","nav":"21.57550"},{"date":"16-06-2026","nav":"21.57570"},{"date":"15-06-2026","nav":"21.56230"},{"date":"12-06-2026","nav":"21.54050"},{"date":"11-06-2026","nav":"21.55290"},{"date":"10-06-2026","nav":"21.56030"},{"date":"09-06-2026","nav":"21.51900"},{"date":"08-06-2026","nav":"21.54540"},{"date":"05-06-2026","nav":"21.49510"},{"date":"04-06-2026","nav":"21.48240"},{"date":"03-06-2026","nav":"21.46600"},{"date":"02-06-2026","nav":"21.45380"},{"date":"01-06-2026","nav":"21.47990"},{"date":"31-05-2026","nav":"21.41820"},{"date":"29-05-2026","nav":"21.41580"},{"date":"27-05-2026","nav":"21.45220"},{"date":"26-05-2026","nav":"21.46080"},{"date":"25-05-2026","nav":"21.45810"},{"date":"22-05-2026","nav":"21.44710"},{"date":"21-05-2026","nav":"21.46390"},{"date":"20-05-2026","nav":"21.45720"},{"date":"19-05-2026","nav":"21.47460"},{"date":"18-05-2026","nav":"21.47090"},{"date":"15-05-2026","nav":"21.46860"},{"date":"14-05-2026","nav":"21.44590"},{"date":"13-05-2026","nav":"21.43690"},{"date":"12-05-2026","nav":"21.44070"},{"date":"11-05-2026","nav":"21.44310"},{"date":"08-05-2026","nav":"21.43740"},{"date":"07-05-2026","nav":"21.42400"},{"date":"06-05-2026","nav":"21.39440"},{"date":"05-05-2026","nav":"21.41600"},{"date":"04-05-2026","nav":"21.41020"},{"date":"30-04-2026","nav":"21.40020"},{"date":"29-04-2026","nav":"21.41540"},{"date":"28-04-2026","nav":"21.40310"},{"date":"27-04-2026","nav":"21.39270"},{"date":"24-04-2026","nav":"21.39060"},{"date":"23-04-2026","nav":"21.40260"},{"date":"22-04-2026","nav":"21.39840"},{"date":"21-04-2026","nav":"21.39380"},{"date":"20-04-2026","nav":"21.40870"},{"date":"17-04-2026","nav":"21.38280"},{"date":"16-04-2026","nav":"21.38140"},{"date":"15-04-2026","nav":"21.37840"},{"date":"13-04-2026","nav":"21.36710"},{"date":"10-04-2026","nav":"21.34930"},{"date":"09-04-2026","nav":"21.33560"},{"date":"08-04-2026","nav":"21.32600"},{"date":"07-04-2026","nav":"21.32600"},{"date":"06-04-2026","nav":"21.30640"},{"date":"02-04-2026","nav":"21.31250"},{"date":"01-04-2026","nav":"21.29280"},{"date":"31-03-2026","nav":"21.30700"},{"date":"30-03-2026","nav":"21.30560"},{"date":"27-03-2026","nav":"21.29200"},{"date":"25-03-2026","nav":"21.27650"},{"date":"24-03-2026","nav":"21.26540"},{"date":"23-03-2026","nav":"21.27300"},{"date":"20-03-2026","nav":"21.26020"},{"date":"19-03-2026","nav":"21.25940"},{"date":"18-03-2026","nav":"21.25950"},{"date":"17-03-2026","nav":"21.24830"},{"date":"16-03-2026","nav":"21.24470"},{"date":"13-03-2026","nav":"21.23820"},{"date":"12-03-2026","nav":"21.22220"},{"date":"11-03-2026","nav":"21.23670"},{"date":"10-03-2026","nav":"21.20060"},{"date":"09-03-2026","nav":"21.21170"},{"date":"06-03-2026","nav":"21.21920"},{"date":"05-03-2026","nav":"21.20850"},{"date":"04-03-2026","nav":"21.20540"},{"date":"02-03-2026","nav":"21.19900"},{"date":"28-02-2026","nav":"21.18610"},{"date":"27-02-2026","nav":"21.18510"},{"date":"26-02-2026","nav":"21.17500"},{"date":"25-02-2026","nav":"21.17440"},{"date":"24-02-2026","nav":"21.16420"},{"date":"23-02-2026","nav":"21.17240"},{"date":"20-02-2026","nav":"21.15830"},{"date":"19-02-2026","nav":"21.16530"},{"date":"18-02-2026","nav":"21.15210"},{"date":"17-02-2026","nav":"21.14810"},{"date":"16-02-2026","nav":"21.12890"},{"date":"13-02-2026","nav":"21.12990"},{"date":"12-02-2026","nav":"21.11870"},{"date":"11-02-2026","nav":"21.12020"},{"date":"10-02-2026","nav":"21.11360"},{"date":"09-02-2026","nav":"21.11050"},{"date":"06-02-2026","nav":"21.11410"},{"date":"05-02-2026","nav":"21.09370"},{"date":"04-02-2026","nav":"21.08920"},{"date":"03-02-2026","nav":"21.09560"},{"date":"02-02-2026","nav":"21.08440"},{"date":"31-01-2026","nav":"21.08190"},{"date":"30-01-2026","nav":"21.08110"},{"date":"29-01-2026","nav":"21.05810"},{"date":"28-01-2026","nav":"21.05730"},{"date":"27-01-2026","nav":"21.03470"},{"date":"23-01-2026","nav":"21.05150"},{"date":"22-01-2026","nav":"21.03000"},{"date":"21-01-2026","nav":"21.03720"},{"date":"20-01-2026","nav":"21.03650"},{"date":"19-01-2026","nav":"21.03370"},{"date":"16-01-2026","nav":"21.01670"},{"date":"14-01-2026","nav":"21.00960"},{"date":"13-01-2026","nav":"21.01430"},{"date":"12-01-2026","nav":"20.98940"},{"date":"09-01-2026","nav":"20.99330"},{"date":"08-01-2026","nav":"20.99050"},{"date":"07-01-2026","nav":"20.98120"},{"date":"06-01-2026","nav":"20.97770"},{"date":"05-01-2026","nav":"20.97780"},{"date":"02-01-2026","nav":"20.95630"},{"date":"01-01-2026","nav":"20.94720"},{"date":"31-12-2025","nav":"20.95090"},{"date":"30-12-2025","nav":"20.94050"},{"date":"29-12-2025","nav":"20.93920"},{"date":"26-12-2025","nav":"20.92580"},{"date":"24-12-2025","nav":"20.92160"},{"date":"23-12-2025","nav":"20.91690"},{"date":"22-12-2025","nav":"20.91280"},{"date":"19-12-2025","nav":"20.89680"},{"date":"18-12-2025","nav":"20.89640"},{"date":"17-12-2025","nav":"20.89310"},{"date":"16-12-2025","nav":"20.88940"},{"date":"15-12-2025","nav":"20.87550"},{"date":"12-12-2025","nav":"20.86590"},{"date":"11-12-2025","nav":"20.86170"},{"date":"10-12-2025","nav":"20.87470"},{"date":"09-12-2025","nav":"20.86030"},{"date":"08-12-2025","nav":"20.86570"},{"date":"05-12-2025","nav":"20.84520"},{"date":"04-12-2025","nav":"20.84090"},{"date":"03-12-2025","nav":"20.83960"},{"date":"02-12-2025","nav":"20.83150"},{"date":"01-12-2025","nav":"20.83320"},{"date":"30-11-2025","nav":"20.82080"},{"date":"28-11-2025","nav":"20.82010"},{"date":"27-11-2025","nav":"20.81570"},{"date":"26-11-2025","nav":"20.81700"},{"date":"25-11-2025","nav":"20.82540"},{"date":"24-11-2025","nav":"20.80950"},{"date":"21-11-2025","nav":"20.81100"},{"date":"20-11-2025","nav":"20.80120"},{"date":"19-11-2025","nav":"20.79870"},{"date":"18-11-2025","nav":"20.79100"},{"date":"17-11-2025","nav":"20.77460"},{"date":"14-11-2025","nav":"20.76890"},{"date":"13-11-2025","nav":"20.76810"},{"date":"12-11-2025","nav":"20.74530"},{"date":"11-11-2025","nav":"20.74560"},{"date":"10-11-2025","nav":"20.73980"},{"date":"07-11-2025","nav":"20.74370"},{"date":"06-11-2025","nav":"20.73790"},{"date":"04-11-2025","nav":"20.74010"},{"date":"03-11-2025","nav":"20.71760"},{"date":"31-10-2025","nav":"20.70480"},{"date":"30-10-2025","nav":"20.70580"},{"date":"29-10-2025","nav":"20.69610"},{"date":"28-10-2025","nav":"20.70130"},{"date":"27-10-2025","nav":"20.69230"},{"date":"24-10-2025","nav":"20.70170"},{"date":"23-10-2025","nav":"20.68400"},{"date":"20-10-2025","nav":"20.68190"},{"date":"17-10-2025","nav":"20.67820"},{"date":"16-10-2025","nav":"20.66390"},{"date":"15-10-2025","nav":"20.65370"},{"date":"14-10-2025","nav":"20.66070"},{"date":"13-10-2025","nav":"20.64740"},{"date":"10-10-2025","nav":"20.63040"},{"date":"09-10-2025","nav":"20.62950"},{"date":"08-10-2025","nav":"20.64180"},{"date":"07-10-2025","nav":"20.61880"},{"date":"06-10-2025","nav":"20.61700"},{"date":"03-10-2025","nav":"20.60850"},{"date":"01-10-2025","nav":"20.59930"},{"date":"30-09-2025","nav":"20.58970"},{"date":"26-09-2025","nav":"20.59200"},{"date":"25-09-2025","nav":"20.56950"},{"date":"24-09-2025","nav":"20.57300"},{"date":"23-09-2025","nav":"20.55560"},{"date":"22-09-2025","nav":"20.56070"},{"date":"19-09-2025","nav":"20.55300"},{"date":"18-09-2025","nav":"20.54910"},{"date":"17-09-2025","nav":"20.54690"},{"date":"16-09-2025","nav":"20.54210"},{"date":"15-09-2025","nav":"20.53860"},{"date":"12-09-2025","nav":"20.54050"},{"date":"11-09-2025","nav":"20.53600"},{"date":"10-09-2025","nav":"20.52800"},{"date":"09-09-2025","nav":"20.53540"},{"date":"08-09-2025","nav":"20.52510"},{"date":"05-09-2025","nav":"20.52520"},{"date":"04-09-2025","nav":"20.53790"},{"date":"03-09-2025","nav":"20.51680"},{"date":"02-09-2025","nav":"20.51950"},{"date":"01-09-2025","nav":"20.50690"},{"date":"31-08-2025","nav":"20.51080"},{"date":"29-08-2025","nav":"20.50900"},{"date":"28-08-2025","nav":"20.50630"},{"date":"26-08-2025","nav":"20.50480"},{"date":"25-08-2025","nav":"20.49440"},{"date":"22-08-2025","nav":"20.49200"},{"date":"21-08-2025","nav":"20.48870"},{"date":"20-08-2025","nav":"20.48060"},{"date":"19-08-2025","nav":"20.46890"},{"date":"18-08-2025","nav":"20.46430"},{"date":"14-08-2025","nav":"20.46800"},{"date":"13-08-2025","nav":"20.44560"},{"date":"12-08-2025","nav":"20.45560"},{"date":"11-08-2025","nav":"20.45300"},{"date":"08-08-2025","nav":"20.44480"},{"date":"07-08-2025","nav":"20.42400"},{"date":"06-08-2025","nav":"20.44270"},{"date":"05-08-2025","nav":"20.44190"},{"date":"04-08-2025","nav":"20.42850"},{"date":"01-08-2025","nav":"20.43850"},{"date":"31-07-2025","nav":"20.41680"},{"date":"30-07-2025","nav":"20.40640"},{"date":"29-07-2025","nav":"20.39420"},{"date":"28-07-2025","nav":"20.39730"},{"date":"25-07-2025","nav":"20.40210"},{"date":"24-07-2025","nav":"20.38650"},{"date":"23-07-2025","nav":"20.37910"},{"date":"22-07-2025","nav":"20.38250"},{"date":"21-07-2025","nav":"20.37440"},{"date":"18-07-2025","nav":"20.36750"},{"date":"17-07-2025","nav":"20.35900"},{"date":"16-07-2025","nav":"20.36110"},{"date":"15-07-2025","nav":"20.35170"},{"date":"14-07-2025","nav":"20.34710"},{"date":"11-07-2025","nav":"20.35400"},{"date":"10-07-2025","nav":"20.34900"},{"date":"09-07-2025","nav":"20.33900"},{"date":"08-07-2025","nav":"20.33100"},{"date":"07-07-2025","nav":"20.33580"},{"date":"04-07-2025","nav":"20.32860"},{"date":"03-07-2025","nav":"20.31890"},{"date":"02-07-2025","nav":"20.31370"},{"date":"01-07-2025","nav":"20.30950"},{"date":"30-06-2025","nav":"20.30250"},{"date":"27-06-2025","nav":"20.29120"},{"date":"26-06-2025","nav":"20.28670"},{"date":"25-06-2025","nav":"20.27700"},{"date":"24-06-2025","nav":"20.27300"},{"date":"23-06-2025","nav":"20.27450"},{"date":"20-06-2025","nav":"20.27840"},{"date":"19-06-2025","nav":"20.26950"},{"date":"18-06-2025","nav":"20.26550"},{"date":"17-06-2025","nav":"20.26860"},{"date":"16-06-2025","nav":"20.24800"},{"date":"13-06-2025","nav":"20.25980"},{"date":"12-06-2025","nav":"20.24550"},{"date":"11-06-2025","nav":"20.23120"},{"date":"10-06-2025","nav":"20.23580"},{"date":"09-06-2025","nav":"20.23070"},{"date":"06-06-2025","nav":"20.22030"},{"date":"05-06-2025","nav":"20.20830"},{"date":"04-06-2025","nav":"20.19820"},{"date":"03-06-2025","nav":"20.19280"},{"date":"02-06-2025","nav":"20.18880"},{"date":"31-05-2025","nav":"20.18200"},{"date":"30-05-2025","nav":"20.18100"},{"date":"29-05-2025","nav":"20.17250"},{"date":"28-05-2025","nav":"20.17500"},{"date":"27-05-2025","nav":"20.15750"},{"date":"26-05-2025","nav":"20.16050"},{"date":"23-05-2025","nav":"20.15660"},{"date":"22-05-2025","nav":"20.14850"},{"date":"21-05-2025","nav":"20.15580"},{"date":"20-05-2025","nav":"20.12980"},{"date":"19-05-2025","nav":"20.14800"},{"date":"16-05-2025","nav":"20.12650"},{"date":"15-05-2025","nav":"20.12830"},{"date":"14-05-2025","nav":"20.12310"},{"date":"13-05-2025","nav":"20.11890"},{"date":"12-05-2025","nav":"20.08420"},{"date":"09-05-2025","nav":"20.11580"},{"date":"08-05-2025","nav":"20.13020"},{"date":"07-05-2025","nav":"20.10950"},{"date":"06-05-2025","nav":"20.11600"},{"date":"05-05-2025","nav":"20.09350"},{"date":"02-05-2025","nav":"20.10380"},{"date":"30-04-2025","nav":"20.09380"},{"date":"29-04-2025","nav":"20.08870"},{"date":"28-04-2025","nav":"20.07450"},{"date":"25-04-2025","nav":"20.09280"},{"date":"24-04-2025","nav":"20.06610"},{"date":"23-04-2025","nav":"20.06000"},{"date":"22-04-2025","nav":"20.06100"},{"date":"21-04-2025","nav":"20.05450"},{"date":"17-04-2025","nav":"20.05130"},{"date":"16-04-2025","nav":"20.03920"},{"date":"15-04-2025","nav":"20.02780"},{"date":"11-04-2025","nav":"20.00660"},{"date":"09-04-2025","nav":"20.00250"},{"date":"08-04-2025","nav":"19.98600"},{"date":"07-04-2025","nav":"19.98490"},{"date":"04-04-2025","nav":"19.99300"},{"date":"03-04-2025","nav":"19.97630"},{"date":"02-04-2025","nav":"19.96170"},{"date":"01-04-2025","nav":"19.93960"},{"date":"31-03-2025","nav":"19.94680"},{"date":"28-03-2025","nav":"19.94370"},{"date":"27-03-2025","nav":"19.90700"},{"date":"26-03-2025","nav":"19.90070"},{"date":"25-03-2025","nav":"19.89650"},{"date":"24-03-2025","nav":"19.89540"},{"date":"21-03-2025","nav":"19.88620"},{"date":"20-03-2025","nav":"19.88230"},{"date":"19-03-2025","nav":"19.86470"},{"date":"18-03-2025","nav":"19.85540"},{"date":"17-03-2025","nav":"19.85180"},{"date":"13-03-2025","nav":"19.86560"},{"date":"12-03-2025","nav":"19.84620"},{"date":"11-03-2025","nav":"19.83920"},{"date":"10-03-2025","nav":"19.85680"},{"date":"07-03-2025","nav":"19.83220"},{"date":"06-03-2025","nav":"19.82760"},{"date":"05-03-2025","nav":"19.81380"},{"date":"04-03-2025","nav":"19.81380"},{"date":"03-03-2025","nav":"19.80390"},{"date":"28-02-2025","nav":"19.79890"},{"date":"27-02-2025","nav":"19.80080"},{"date":"25-02-2025","nav":"19.78300"},{"date":"24-02-2025","nav":"19.77640"},{"date":"21-02-2025","nav":"19.78570"},{"date":"20-02-2025","nav":"19.77540"},{"date":"19-02-2025","nav":"19.77420"},{"date":"18-02-2025","nav":"19.77490"},{"date":"17-02-2025","nav":"19.75590"},{"date":"14-02-2025","nav":"19.75640"},{"date":"13-02-2025","nav":"19.74760"},{"date":"12-02-2025","nav":"19.74210"},{"date":"11-02-2025","nav":"19.73690"},{"date":"10-02-2025","nav":"19.73570"},{"date":"07-02-2025","nav":"19.72690"},{"date":"06-02-2025","nav":"19.72460"},{"date":"05-02-2025","nav":"19.72130"},{"date":"04-02-2025","nav":"19.72010"},{"date":"03-02-2025","nav":"19.70880"},{"date":"31-01-2025","nav":"19.70190"},{"date":"30-01-2025","nav":"19.68690"},{"date":"29-01-2025","nav":"19.69590"},{"date":"28-01-2025","nav":"19.68240"},{"date":"27-01-2025","nav":"19.68480"},{"date":"24-01-2025","nav":"19.67980"},{"date":"23-01-2025","nav":"19.66090"},{"date":"22-01-2025","nav":"19.65830"},{"date":"21-01-2025","nav":"19.65700"},{"date":"20-01-2025","nav":"19.65370"},{"date":"17-01-2025","nav":"19.64850"},{"date":"16-01-2025","nav":"19.64150"},{"date":"15-01-2025","nav":"19.63730"},{"date":"14-01-2025","nav":"19.62210"},{"date":"13-01-2025","nav":"19.63240"},{"date":"10-01-2025","nav":"19.62950"},{"date":"09-01-2025","nav":"19.60930"},{"date":"08-01-2025","nav":"19.61270"},{"date":"07-01-2025","nav":"19.61390"},{"date":"06-01-2025","nav":"19.61490"},{"date":"03-01-2025","nav":"19.60030"},{"date":"02-01-2025","nav":"19.58220"},{"date":"01-01-2025","nav":"19.57870"},{"date":"31-12-2024","nav":"19.57010"},{"date":"30-12-2024","nav":"19.54420"},{"date":"27-12-2024","nav":"19.55670"},{"date":"26-12-2024","nav":"19.55290"},{"date":"24-12-2024","nav":"19.54100"},{"date":"23-12-2024","nav":"19.54680"},{"date":"20-12-2024","nav":"19.54340"},{"date":"19-12-2024","nav":"19.51820"},{"date":"18-12-2024","nav":"19.52140"},{"date":"17-12-2024","nav":"19.50760"},{"date":"16-12-2024","nav":"19.50290"},{"date":"13-12-2024","nav":"19.49900"},{"date":"12-12-2024","nav":"19.49180"},{"date":"11-12-2024","nav":"19.48710"},{"date":"10-12-2024","nav":"19.48890"},{"date":"09-12-2024","nav":"19.49070"},{"date":"06-12-2024","nav":"19.47390"},{"date":"05-12-2024","nav":"19.48550"},{"date":"04-12-2024","nav":"19.47720"},{"date":"03-12-2024","nav":"19.47540"},{"date":"02-12-2024","nav":"19.44950"},{"date":"30-11-2024","nav":"19.44230"},{"date":"29-11-2024","nav":"19.44140"},{"date":"28-11-2024","nav":"19.43260"},{"date":"27-11-2024","nav":"19.43900"},{"date":"26-11-2024","nav":"19.44700"},{"date":"25-11-2024","nav":"19.43880"},{"date":"22-11-2024","nav":"19.44760"},{"date":"21-11-2024","nav":"19.44040"},{"date":"19-11-2024","nav":"19.43430"},{"date":"18-11-2024","nav":"19.41880"},{"date":"14-11-2024","nav":"19.41180"},{"date":"13-11-2024","nav":"19.39630"},{"date":"12-11-2024","nav":"19.40700"},{"date":"11-11-2024","nav":"19.39160"},{"date":"08-11-2024","nav":"19.39230"},{"date":"07-11-2024","nav":"19.37170"},{"date":"06-11-2024","nav":"19.36260"},{"date":"05-11-2024","nav":"19.37100"},{"date":"04-11-2024","nav":"19.36000"},{"date":"31-10-2024","nav":"19.33260"},{"date":"30-10-2024","nav":"19.33000"},{"date":"29-10-2024","nav":"19.32970"},{"date":"28-10-2024","nav":"19.33060"},{"date":"25-10-2024","nav":"19.32570"},{"date":"24-10-2024","nav":"19.30730"},{"date":"23-10-2024","nav":"19.30850"},{"date":"22-10-2024","nav":"19.30920"},{"date":"21-10-2024","nav":"19.31370"},{"date":"18-10-2024","nav":"19.27230"},{"date":"17-10-2024","nav":"19.28250"},{"date":"16-10-2024","nav":"19.27080"},{"date":"15-10-2024","nav":"19.27600"},{"date":"14-10-2024","nav":"19.26690"},{"date":"11-10-2024","nav":"19.26140"},{"date":"10-10-2024","nav":"19.25530"},{"date":"09-10-2024","nav":"19.25780"},{"date":"08-10-2024","nav":"19.23870"},{"date":"07-10-2024","nav":"19.22620"},{"date":"04-10-2024","nav":"19.23100"},{"date":"03-10-2024","nav":"19.19860"},{"date":"01-10-2024","nav":"19.19930"},{"date":"30-09-2024","nav":"19.20320"},{"date":"27-09-2024","nav":"19.18370"},{"date":"26-09-2024","nav":"19.18720"},{"date":"25-09-2024","nav":"19.19880"},{"date":"24-09-2024","nav":"19.19050"},{"date":"23-09-2024","nav":"19.19650"},{"date":"20-09-2024","nav":"19.18990"},{"date":"19-09-2024","nav":"19.16880"},{"date":"18-09-2024","nav":"19.18110"},{"date":"17-09-2024","nav":"19.17500"},{"date":"16-09-2024","nav":"19.16340"},{"date":"13-09-2024","nav":"19.16480"},{"date":"12-09-2024","nav":"19.16110"},{"date":"11-09-2024","nav":"19.16110"},{"date":"10-09-2024","nav":"19.15150"},{"date":"09-09-2024","nav":"19.14770"},{"date":"06-09-2024","nav":"19.14770"},{"date":"05-09-2024","nav":"19.12780"},{"date":"04-09-2024","nav":"19.12740"},{"date":"03-09-2024","nav":"19.11620"},{"date":"02-09-2024","nav":"19.11960"},{"date":"31-08-2024","nav":"19.09650"},{"date":"30-08-2024","nav":"19.09550"},{"date":"29-08-2024","nav":"19.08680"},{"date":"28-08-2024","nav":"19.09950"},{"date":"27-08-2024","nav":"19.09780"},{"date":"26-08-2024","nav":"19.08870"},{"date":"23-08-2024","nav":"19.08960"},{"date":"22-08-2024","nav":"19.07650"},{"date":"21-08-2024","nav":"19.06910"},{"date":"20-08-2024","nav":"19.07200"},{"date":"19-08-2024","nav":"19.06220"},{"date":"16-08-2024","nav":"19.05710"},{"date":"14-08-2024","nav":"19.05300"},{"date":"13-08-2024","nav":"19.05530"},{"date":"12-08-2024","nav":"19.04290"},{"date":"09-08-2024","nav":"19.03170"},{"date":"08-08-2024","nav":"19.03870"},{"date":"07-08-2024","nav":"19.01330"},{"date":"06-08-2024","nav":"19.01690"},{"date":"05-08-2024","nav":"19.01740"},{"date":"02-08-2024","nav":"19.02180"},{"date":"01-08-2024","nav":"18.99670"},{"date":"31-07-2024","nav":"18.98220"},{"date":"30-07-2024","nav":"18.98330"},{"date":"29-07-2024","nav":"18.98330"},{"date":"26-07-2024","nav":"18.97980"},{"date":"25-07-2024","nav":"18.97500"},{"date":"24-07-2024","nav":"18.97520"},{"date":"23-07-2024","nav":"18.96790"},{"date":"22-07-2024","nav":"18.96730"},{"date":"19-07-2024","nav":"18.97030"},{"date":"18-07-2024","nav":"18.94530"},{"date":"16-07-2024","nav":"18.93820"},{"date":"15-07-2024","nav":"18.92820"},{"date":"12-07-2024","nav":"18.93590"},{"date":"11-07-2024","nav":"18.91400"},{"date":"10-07-2024","nav":"18.91640"},{"date":"09-07-2024","nav":"18.90960"},{"date":"08-07-2024","nav":"18.90170"},{"date":"05-07-2024","nav":"18.89650"},{"date":"04-07-2024","nav":"18.89550"},{"date":"03-07-2024","nav":"18.88720"},{"date":"02-07-2024","nav":"18.87880"},{"date":"01-07-2024","nav":"18.86790"},{"date":"28-06-2024","nav":"18.86060"},{"date":"27-06-2024","nav":"18.86430"},{"date":"26-06-2024","nav":"18.85690"},{"date":"25-06-2024","nav":"18.86090"},{"date":"24-06-2024","nav":"18.84470"},{"date":"21-06-2024","nav":"18.84970"},{"date":"20-06-2024","nav":"18.84140"},{"date":"19-06-2024","nav":"18.83580"},{"date":"18-06-2024","nav":"18.82570"},{"date":"14-06-2024","nav":"18.82980"},{"date":"13-06-2024","nav":"18.81750"},{"date":"12-06-2024","nav":"18.80820"},{"date":"11-06-2024","nav":"18.80150"},{"date":"10-06-2024","nav":"18.81650"},{"date":"07-06-2024","nav":"18.79650"},{"date":"06-06-2024","nav":"18.78270"},{"date":"05-06-2024","nav":"18.79610"},{"date":"04-06-2024","nav":"18.80220"},{"date":"03-06-2024","nav":"18.73830"},{"date":"31-05-2024","nav":"18.73430"},{"date":"30-05-2024","nav":"18.72900"},{"date":"29-05-2024","nav":"18.70960"},{"date":"28-05-2024","nav":"18.70360"},{"date":"27-05-2024","nav":"18.70690"},{"date":"24-05-2024","nav":"18.70980"},{"date":"23-05-2024","nav":"18.70990"},{"date":"22-05-2024","nav":"18.70150"},{"date":"21-05-2024","nav":"18.69210"},{"date":"17-05-2024","nav":"18.69410"},{"date":"16-05-2024","nav":"18.67800"},{"date":"15-05-2024","nav":"18.67210"},{"date":"14-05-2024","nav":"18.66100"},{"date":"13-05-2024","nav":"18.64890"},{"date":"10-05-2024","nav":"18.65260"},{"date":"09-05-2024","nav":"18.64460"},{"date":"08-05-2024","nav":"18.63810"},{"date":"07-05-2024","nav":"18.64610"},{"date":"06-05-2024","nav":"18.62860"},{"date":"03-05-2024","nav":"18.60930"},{"date":"02-05-2024","nav":"18.59070"},{"date":"30-04-2024","nav":"18.61410"},{"date":"29-04-2024","nav":"18.59740"},{"date":"26-04-2024","nav":"18.58750"},{"date":"25-04-2024","nav":"18.58440"},{"date":"24-04-2024","nav":"18.59990"},{"date":"23-04-2024","nav":"18.59630"},{"date":"22-04-2024","nav":"18.58550"},{"date":"19-04-2024","nav":"18.59940"},{"date":"18-04-2024","nav":"18.58440"},{"date":"16-04-2024","nav":"18.57580"},{"date":"15-04-2024","nav":"18.56450"},{"date":"12-04-2024","nav":"18.55390"},{"date":"10-04-2024","nav":"18.55250"},{"date":"09-04-2024","nav":"18.54290"},{"date":"08-04-2024","nav":"18.54520"},{"date":"05-04-2024","nav":"18.53590"},{"date":"04-04-2024","nav":"18.52020"},{"date":"03-04-2024","nav":"18.51170"},{"date":"02-04-2024","nav":"18.48880"},{"date":"01-04-2024","nav":"18.48800"},{"date":"31-03-2024","nav":"18.47960"},{"date":"28-03-2024","nav":"18.47640"},{"date":"27-03-2024","nav":"18.45910"},{"date":"26-03-2024","nav":"18.43030"},{"date":"22-03-2024","nav":"18.43770"},{"date":"21-03-2024","nav":"18.43450"},{"date":"20-03-2024","nav":"18.44140"},{"date":"19-03-2024","nav":"18.43530"},{"date":"18-03-2024","nav":"18.42870"},{"date":"15-03-2024","nav":"18.40930"},{"date":"14-03-2024","nav":"18.40080"},{"date":"13-03-2024","nav":"18.41450"},{"date":"12-03-2024","nav":"18.39440"},{"date":"11-03-2024","nav":"18.40640"},{"date":"07-03-2024","nav":"18.39880"},{"date":"06-03-2024","nav":"18.38150"},{"date":"05-03-2024","nav":"18.37970"},{"date":"04-03-2024","nav":"18.37370"},{"date":"01-03-2024","nav":"18.36420"},{"date":"29-02-2024","nav":"18.35940"},{"date":"28-02-2024","nav":"18.37490"},{"date":"27-02-2024","nav":"18.35300"},{"date":"26-02-2024","nav":"18.34000"},{"date":"23-02-2024","nav":"18.34490"},{"date":"22-02-2024","nav":"18.32730"},{"date":"21-02-2024","nav":"18.33930"},{"date":"20-02-2024","nav":"18.33080"},{"date":"19-02-2024","nav":"18.31720"},{"date":"16-02-2024","nav":"18.30940"},{"date":"15-02-2024","nav":"18.29430"},{"date":"14-02-2024","nav":"18.29030"},{"date":"13-02-2024","nav":"18.28970"},{"date":"12-02-2024","nav":"18.29930"},{"date":"09-02-2024","nav":"18.28700"},{"date":"08-02-2024","nav":"18.27500"},{"date":"07-02-2024","nav":"18.26470"},{"date":"06-02-2024","nav":"18.26020"},{"date":"05-02-2024","nav":"18.27770"},{"date":"02-02-2024","nav":"18.25360"},{"date":"01-02-2024","nav":"18.25460"},{"date":"31-01-2024","nav":"18.24020"},{"date":"30-01-2024","nav":"18.23810"},{"date":"29-01-2024","nav":"18.23360"},{"date":"25-01-2024","nav":"18.22540"},{"date":"24-01-2024","nav":"18.19630"},{"date":"23-01-2024","nav":"18.22390"},{"date":"19-01-2024","nav":"18.18930"},{"date":"18-01-2024","nav":"18.17930"},{"date":"17-01-2024","nav":"18.19040"},{"date":"16-01-2024","nav":"18.18650"},{"date":"15-01-2024","nav":"18.17190"},{"date":"12-01-2024","nav":"18.16420"},{"date":"11-01-2024","nav":"18.15810"},{"date":"10-01-2024","nav":"18.14280"},{"date":"09-01-2024","nav":"18.15200"},{"date":"08-01-2024","nav":"18.15080"},{"date":"05-01-2024","nav":"18.13040"},{"date":"04-01-2024","nav":"18.10570"},{"date":"03-01-2024","nav":"18.11430"},{"date":"02-01-2024","nav":"18.10760"},{"date":"01-01-2024","nav":"18.09510"},{"date":"29-12-2023","nav":"18.07640"},{"date":"28-12-2023","nav":"18.06850"},{"date":"27-12-2023","nav":"18.06030"},{"date":"26-12-2023","nav":"18.05160"},{"date":"22-12-2023","nav":"18.04600"},{"date":"21-12-2023","nav":"18.03180"},{"date":"20-12-2023","nav":"18.04850"},{"date":"19-12-2023","nav":"18.02830"},{"date":"18-12-2023","nav":"18.02930"},{"date":"15-12-2023","nav":"18.01150"},{"date":"14-12-2023","nav":"17.98850"},{"date":"13-12-2023","nav":"17.98630"},{"date":"12-12-2023","nav":"17.99310"},{"date":"11-12-2023","nav":"17.99840"},{"date":"08-12-2023","nav":"17.99830"},{"date":"07-12-2023","nav":"17.98210"},{"date":"06-12-2023","nav":"17.99040"},{"date":"05-12-2023","nav":"17.99380"},{"date":"04-12-2023","nav":"17.97750"},{"date":"01-12-2023","nav":"17.97430"},{"date":"30-11-2023","nav":"17.95940"},{"date":"29-11-2023","nav":"17.95740"},{"date":"28-11-2023","nav":"17.95590"},{"date":"24-11-2023","nav":"17.96280"},{"date":"23-11-2023","nav":"17.94840"},{"date":"22-11-2023","nav":"17.93760"},{"date":"21-11-2023","nav":"17.94110"},{"date":"20-11-2023","nav":"17.94170"},{"date":"17-11-2023","nav":"17.92730"},{"date":"16-11-2023","nav":"17.93170"},{"date":"15-11-2023","nav":"17.92440"},{"date":"13-11-2023","nav":"17.93050"},{"date":"10-11-2023","nav":"17.92200"},{"date":"09-11-2023","nav":"17.90870"},{"date":"08-11-2023","nav":"17.91060"},{"date":"07-11-2023","nav":"17.89970"},{"date":"06-11-2023","nav":"17.89890"},{"date":"03-11-2023","nav":"17.89700"},{"date":"02-11-2023","nav":"17.87340"},{"date":"01-11-2023","nav":"17.89050"},{"date":"31-10-2023","nav":"17.88030"},{"date":"30-10-2023","nav":"17.87600"},{"date":"27-10-2023","nav":"17.87020"},{"date":"26-10-2023","nav":"17.85830"},{"date":"25-10-2023","nav":"17.85470"},{"date":"23-10-2023","nav":"17.85900"},{"date":"20-10-2023","nav":"17.85370"},{"date":"19-10-2023","nav":"17.83850"},{"date":"18-10-2023","nav":"17.83120"},{"date":"17-10-2023","nav":"17.82560"},{"date":"16-10-2023","nav":"17.82200"},{"date":"13-10-2023","nav":"17.81960"},{"date":"12-10-2023","nav":"17.80270"},{"date":"11-10-2023","nav":"17.80490"},{"date":"10-10-2023","nav":"17.79410"},{"date":"09-10-2023","nav":"17.80650"},{"date":"06-10-2023","nav":"17.79300"},{"date":"05-10-2023","nav":"17.79010"},{"date":"04-10-2023","nav":"17.78250"},{"date":"03-10-2023","nav":"17.76800"},{"date":"29-09-2023","nav":"17.76010"},{"date":"27-09-2023","nav":"17.73920"},{"date":"26-09-2023","nav":"17.73830"},{"date":"25-09-2023","nav":"17.72850"},{"date":"22-09-2023","nav":"17.73000"},{"date":"21-09-2023","nav":"17.72230"},{"date":"20-09-2023","nav":"17.70590"},{"date":"18-09-2023","nav":"17.72050"},{"date":"15-09-2023","nav":"17.69860"},{"date":"14-09-2023","nav":"17.69560"},{"date":"13-09-2023","nav":"17.69420"},{"date":"12-09-2023","nav":"17.70500"},{"date":"11-09-2023","nav":"17.69560"},{"date":"08-09-2023","nav":"17.68540"},{"date":"07-09-2023","nav":"17.67040"},{"date":"06-09-2023","nav":"17.66140"},{"date":"05-09-2023","nav":"17.65730"},{"date":"04-09-2023","nav":"17.65180"},{"date":"01-09-2023","nav":"17.64760"},{"date":"31-08-2023","nav":"17.64060"},{"date":"30-08-2023","nav":"17.64570"},{"date":"29-08-2023","nav":"17.63420"},{"date":"28-08-2023","nav":"17.63440"},{"date":"25-08-2023","nav":"17.63960"},{"date":"24-08-2023","nav":"17.62290"},{"date":"23-08-2023","nav":"17.61430"},{"date":"22-08-2023","nav":"17.60800"},{"date":"21-08-2023","nav":"17.59590"},{"date":"18-08-2023","nav":"17.60090"},{"date":"17-08-2023","nav":"17.58890"},{"date":"16-08-2023","nav":"17.58830"},{"date":"14-08-2023","nav":"17.58030"},{"date":"11-08-2023","nav":"17.56240"},{"date":"10-08-2023","nav":"17.56790"},{"date":"09-08-2023","nav":"17.55410"},{"date":"08-08-2023","nav":"17.54740"},{"date":"07-08-2023","nav":"17.53900"},{"date":"04-08-2023","nav":"17.53840"},{"date":"03-08-2023","nav":"17.52420"},{"date":"02-08-2023","nav":"17.52810"},{"date":"01-08-2023","nav":"17.51490"},{"date":"31-07-2023","nav":"17.50590"},{"date":"28-07-2023","nav":"17.49930"},{"date":"27-07-2023","nav":"17.49550"},{"date":"26-07-2023","nav":"17.50510"},{"date":"25-07-2023","nav":"17.49690"},{"date":"24-07-2023","nav":"17.49840"},{"date":"21-07-2023","nav":"17.48910"},{"date":"20-07-2023","nav":"17.49050"},{"date":"19-07-2023","nav":"17.47740"},{"date":"18-07-2023","nav":"17.47980"},{"date":"17-07-2023","nav":"17.47310"},{"date":"14-07-2023","nav":"17.47200"},{"date":"13-07-2023","nav":"17.47430"},{"date":"12-07-2023","nav":"17.46200"},{"date":"11-07-2023","nav":"17.45730"},{"date":"10-07-2023","nav":"17.44700"},{"date":"07-07-2023","nav":"17.43990"},{"date":"06-07-2023","nav":"17.43890"},{"date":"05-07-2023","nav":"17.43310"},{"date":"04-07-2023","nav":"17.43070"},{"date":"03-07-2023","nav":"17.41790"},{"date":"30-06-2023","nav":"17.41470"},{"date":"28-06-2023","nav":"17.41030"},{"date":"27-06-2023","nav":"17.40590"},{"date":"26-06-2023","nav":"17.39260"},{"date":"23-06-2023","nav":"17.39350"},{"date":"22-06-2023","nav":"17.38440"},{"date":"21-06-2023","nav":"17.37360"},{"date":"20-06-2023","nav":"17.36180"},{"date":"19-06-2023","nav":"17.35300"},{"date":"16-06-2023","nav":"17.35420"},{"date":"15-06-2023","nav":"17.35990"},{"date":"14-06-2023","nav":"17.34870"},{"date":"13-06-2023","nav":"17.34620"},{"date":"12-06-2023","nav":"17.33530"},{"date":"09-06-2023","nav":"17.34390"},{"date":"08-06-2023","nav":"17.33480"},{"date":"07-06-2023","nav":"17.32580"},{"date":"06-06-2023","nav":"17.32430"},{"date":"05-06-2023","nav":"17.31610"},{"date":"02-06-2023","nav":"17.30450"},{"date":"01-06-2023","nav":"17.31540"},{"date":"31-05-2023","nav":"17.30250"},{"date":"30-05-2023","nav":"17.30530"},{"date":"29-05-2023","nav":"17.30630"},{"date":"26-05-2023","nav":"17.30030"},{"date":"25-05-2023","nav":"17.29480"},{"date":"24-05-2023","nav":"17.29270"},{"date":"23-05-2023","nav":"17.29240"},{"date":"22-05-2023","nav":"17.28230"},{"date":"19-05-2023","nav":"17.27960"},{"date":"18-05-2023","nav":"17.27020"},{"date":"17-05-2023","nav":"17.26100"},{"date":"16-05-2023","nav":"17.26180"},{"date":"15-05-2023","nav":"17.24970"},{"date":"12-05-2023","nav":"17.24450"},{"date":"11-05-2023","nav":"17.22510"},{"date":"10-05-2023","nav":"17.23010"},{"date":"09-05-2023","nav":"17.22290"},{"date":"08-05-2023","nav":"17.21780"},{"date":"05-05-2023","nav":"17.21830"},{"date":"04-05-2023","nav":"17.21740"},{"date":"03-05-2023","nav":"17.21010"},{"date":"02-05-2023","nav":"17.19740"},{"date":"28-04-2023","nav":"17.19860"},{"date":"27-04-2023","nav":"17.18730"},{"date":"26-04-2023","nav":"17.18680"},{"date":"25-04-2023","nav":"17.17430"},{"date":"24-04-2023","nav":"17.17730"},{"date":"21-04-2023","nav":"17.16700"},{"date":"20-04-2023","nav":"17.16270"},{"date":"19-04-2023","nav":"17.16370"},{"date":"18-04-2023","nav":"17.15530"},{"date":"17-04-2023","nav":"17.14270"},{"date":"13-04-2023","nav":"17.14730"},{"date":"12-04-2023","nav":"17.14050"},{"date":"11-04-2023","nav":"17.13240"},{"date":"10-04-2023","nav":"17.12820"},{"date":"06-04-2023","nav":"17.12850"},{"date":"05-04-2023","nav":"17.11190"},{"date":"03-04-2023","nav":"17.09890"},{"date":"31-03-2023","nav":"17.08900"},{"date":"29-03-2023","nav":"17.05910"},{"date":"28-03-2023","nav":"17.06240"},{"date":"27-03-2023","nav":"17.05190"},{"date":"24-03-2023","nav":"17.07030"},{"date":"23-03-2023","nav":"17.06200"},{"date":"22-03-2023","nav":"17.05140"},{"date":"21-03-2023","nav":"17.03540"},{"date":"20-03-2023","nav":"17.03660"},{"date":"17-03-2023","nav":"17.01690"},{"date":"16-03-2023","nav":"17.01110"},{"date":"15-03-2023","nav":"17.02690"},{"date":"14-03-2023","nav":"17.00900"},{"date":"13-03-2023","nav":"17.03160"},{"date":"10-03-2023","nav":"17.01710"},{"date":"09-03-2023","nav":"17.00610"},{"date":"08-03-2023","nav":"17.00910"},{"date":"06-03-2023","nav":"17.00510"},{"date":"03-03-2023","nav":"16.98770"},{"date":"02-03-2023","nav":"16.99110"},{"date":"01-03-2023","nav":"16.98960"},{"date":"28-02-2023","nav":"16.98640"},{"date":"27-02-2023","nav":"16.98050"},{"date":"24-02-2023","nav":"16.98040"},{"date":"23-02-2023","nav":"16.97610"},{"date":"22-02-2023","nav":"16.98010"},{"date":"21-02-2023","nav":"16.96400"},{"date":"20-02-2023","nav":"16.96040"},{"date":"17-02-2023","nav":"16.96420"},{"date":"16-02-2023","nav":"16.95130"},{"date":"15-02-2023","nav":"16.94820"},{"date":"14-02-2023","nav":"16.94160"},{"date":"13-02-2023","nav":"16.94280"},{"date":"10-02-2023","nav":"16.93650"},{"date":"09-02-2023","nav":"16.92550"},{"date":"08-02-2023","nav":"16.92420"},{"date":"07-02-2023","nav":"16.91530"},{"date":"06-02-2023","nav":"16.91760"},{"date":"03-02-2023","nav":"16.91100"},{"date":"02-02-2023","nav":"16.89810"},{"date":"01-02-2023","nav":"16.90750"},{"date":"31-01-2023","nav":"16.86190"},{"date":"30-01-2023","nav":"16.88290"},{"date":"27-01-2023","nav":"16.88590"},{"date":"25-01-2023","nav":"16.88430"},{"date":"24-01-2023","nav":"16.87270"},{"date":"23-01-2023","nav":"16.86640"},{"date":"20-01-2023","nav":"16.86430"},{"date":"19-01-2023","nav":"16.86450"},{"date":"18-01-2023","nav":"16.85070"},{"date":"17-01-2023","nav":"16.85020"},{"date":"16-01-2023","nav":"16.84120"},{"date":"13-01-2023","nav":"16.82540"},{"date":"12-01-2023","nav":"16.82350"},{"date":"11-01-2023","nav":"16.81620"},{"date":"10-01-2023","nav":"16.82200"},{"date":"09-01-2023","nav":"16.81650"},{"date":"06-01-2023","nav":"16.81200"},{"date":"05-01-2023","nav":"16.80910"},{"date":"04-01-2023","nav":"16.81560"},{"date":"03-01-2023","nav":"16.79820"},{"date":"02-01-2023","nav":"16.79870"},{"date":"30-12-2022","nav":"16.78640"},{"date":"29-12-2022","nav":"16.79300"},{"date":"28-12-2022","nav":"16.78120"},{"date":"27-12-2022","nav":"16.77060"},{"date":"26-12-2022","nav":"16.76990"},{"date":"23-12-2022","nav":"16.76200"},{"date":"22-12-2022","nav":"16.74760"},{"date":"21-12-2022","nav":"16.73850"},{"date":"20-12-2022","nav":"16.73640"},{"date":"19-12-2022","nav":"16.71810"},{"date":"16-12-2022","nav":"16.72480"},{"date":"15-12-2022","nav":"16.73040"},{"date":"14-12-2022","nav":"16.69920"},{"date":"13-12-2022","nav":"16.69190"},{"date":"12-12-2022","nav":"16.68120"},{"date":"09-12-2022","nav":"16.69410"},{"date":"08-12-2022","nav":"16.67200"},{"date":"07-12-2022","nav":"16.67580"},{"date":"06-12-2022","nav":"16.67240"},{"date":"05-12-2022","nav":"16.67030"},{"date":"02-12-2022","nav":"16.67310"},{"date":"01-12-2022","nav":"16.66720"},{"date":"30-11-2022","nav":"16.67340"},{"date":"29-11-2022","nav":"16.67100"},{"date":"28-11-2022","nav":"16.65730"},{"date":"25-11-2022","nav":"16.64720"},{"date":"24-11-2022","nav":"16.65040"},{"date":"23-11-2022","nav":"16.65220"},{"date":"22-11-2022","nav":"16.64900"},{"date":"21-11-2022","nav":"16.65310"},{"date":"18-11-2022","nav":"16.63940"},{"date":"17-11-2022","nav":"16.63800"},{"date":"16-11-2022","nav":"16.63460"},{"date":"15-11-2022","nav":"16.61830"},{"date":"14-11-2022","nav":"16.61650"},{"date":"11-11-2022","nav":"16.60740"},{"date":"10-11-2022","nav":"16.60520"},{"date":"09-11-2022","nav":"16.60390"},{"date":"07-11-2022","nav":"16.60700"},{"date":"04-11-2022","nav":"16.59610"},{"date":"03-11-2022","nav":"16.59780"},{"date":"02-11-2022","nav":"16.60870"},{"date":"01-11-2022","nav":"16.59750"},{"date":"31-10-2022","nav":"16.60120"},{"date":"28-10-2022","nav":"16.60400"},{"date":"27-10-2022","nav":"16.58930"},{"date":"25-10-2022","nav":"16.59440"},{"date":"21-10-2022","nav":"16.59250"},{"date":"20-10-2022","nav":"16.59500"},{"date":"19-10-2022","nav":"16.59350"},{"date":"18-10-2022","nav":"16.57860"},{"date":"17-10-2022","nav":"16.58370"},{"date":"14-10-2022","nav":"16.57620"},{"date":"13-10-2022","nav":"16.57620"},{"date":"12-10-2022","nav":"16.57200"},{"date":"11-10-2022","nav":"16.57530"},{"date":"10-10-2022","nav":"16.56970"},{"date":"07-10-2022","nav":"16.55900"},{"date":"06-10-2022","nav":"16.56200"},{"date":"04-10-2022","nav":"16.55220"},{"date":"03-10-2022","nav":"16.56210"},{"date":"30-09-2022","nav":"16.54230"},{"date":"29-09-2022","nav":"16.54170"},{"date":"28-09-2022","nav":"16.54380"},{"date":"27-09-2022","nav":"16.52180"},{"date":"26-09-2022","nav":"16.52810"},{"date":"23-09-2022","nav":"16.52620"},{"date":"22-09-2022","nav":"16.50520"},{"date":"21-09-2022","nav":"16.51810"},{"date":"20-09-2022","nav":"16.51710"},{"date":"19-09-2022","nav":"16.51710"},{"date":"16-09-2022","nav":"16.50100"},{"date":"15-09-2022","nav":"16.49930"},{"date":"14-09-2022","nav":"16.49430"},{"date":"13-09-2022","nav":"16.49060"},{"date":"12-09-2022","nav":"16.47630"},{"date":"09-09-2022","nav":"16.48310"},{"date":"08-09-2022","nav":"16.48400"},{"date":"07-09-2022","nav":"16.47940"},{"date":"06-09-2022","nav":"16.48320"},{"date":"05-09-2022","nav":"16.48100"},{"date":"02-09-2022","nav":"16.48630"},{"date":"01-09-2022","nav":"16.47230"},{"date":"30-08-2022","nav":"16.46790"},{"date":"29-08-2022","nav":"16.46860"},{"date":"26-08-2022","nav":"16.44440"},{"date":"25-08-2022","nav":"16.45670"},{"date":"24-08-2022","nav":"16.44450"},{"date":"23-08-2022","nav":"16.43850"},{"date":"22-08-2022","nav":"16.45320"},{"date":"19-08-2022","nav":"16.44980"},{"date":"18-08-2022","nav":"16.43070"},{"date":"17-08-2022","nav":"16.42610"},{"date":"16-08-2022","nav":"16.42040"},{"date":"12-08-2022","nav":"16.42650"},{"date":"11-08-2022","nav":"16.41690"},{"date":"10-08-2022","nav":"16.41070"},{"date":"08-08-2022","nav":"16.40740"},{"date":"05-08-2022","nav":"16.40630"},{"date":"04-08-2022","nav":"16.40750"},{"date":"03-08-2022","nav":"16.40300"},{"date":"02-08-2022","nav":"16.40510"},{"date":"01-08-2022","nav":"16.39550"},{"date":"29-07-2022","nav":"16.38480"},{"date":"28-07-2022","nav":"16.39330"},{"date":"27-07-2022","nav":"16.38960"},{"date":"26-07-2022","nav":"16.39660"},{"date":"25-07-2022","nav":"16.39730"},{"date":"22-07-2022","nav":"16.40020"},{"date":"21-07-2022","nav":"16.40310"},{"date":"20-07-2022","nav":"16.39290"},{"date":"19-07-2022","nav":"16.38440"},{"date":"18-07-2022","nav":"16.37370"},{"date":"15-07-2022","nav":"16.37690"},{"date":"14-07-2022","nav":"16.38870"},{"date":"13-07-2022","nav":"16.36940"},{"date":"12-07-2022","nav":"16.38590"},{"date":"11-07-2022","nav":"16.38140"},{"date":"08-07-2022","nav":"16.37720"},{"date":"07-07-2022","nav":"16.37300"},{"date":"06-07-2022","nav":"16.37630"},{"date":"05-07-2022","nav":"16.39060"},{"date":"04-07-2022","nav":"16.37100"},{"date":"01-07-2022","nav":"16.36640"},{"date":"30-06-2022","nav":"16.38940"},{"date":"29-06-2022","nav":"16.36760"},{"date":"28-06-2022","nav":"16.35940"},{"date":"27-06-2022","nav":"16.35530"},{"date":"24-06-2022","nav":"16.34300"},{"date":"23-06-2022","nav":"16.34430"},{"date":"22-06-2022","nav":"16.35790"},{"date":"21-06-2022","nav":"16.34990"},{"date":"20-06-2022","nav":"16.35110"},{"date":"17-06-2022","nav":"16.33690"},{"date":"16-06-2022","nav":"16.35190"},{"date":"15-06-2022","nav":"16.33720"},{"date":"14-06-2022","nav":"16.33320"},{"date":"13-06-2022","nav":"16.34280"},{"date":"10-06-2022","nav":"16.32840"},{"date":"09-06-2022","nav":"16.32670"},{"date":"08-06-2022","nav":"16.32320"},{"date":"07-06-2022","nav":"16.31770"},{"date":"06-06-2022","nav":"16.31330"},{"date":"03-06-2022","nav":"16.31120"},{"date":"02-06-2022","nav":"16.32520"},{"date":"01-06-2022","nav":"16.32850"},{"date":"31-05-2022","nav":"16.32840"},{"date":"30-05-2022","nav":"16.32430"},{"date":"27-05-2022","nav":"16.32460"},{"date":"26-05-2022","nav":"16.31450"},{"date":"25-05-2022","nav":"16.31670"},{"date":"24-05-2022","nav":"16.30570"},{"date":"23-05-2022","nav":"16.30860"},{"date":"20-05-2022","nav":"16.29410"},{"date":"19-05-2022","nav":"16.30660"},{"date":"18-05-2022","nav":"16.30120"},{"date":"17-05-2022","nav":"16.29060"},{"date":"16-05-2022","nav":"16.29070"},{"date":"13-05-2022","nav":"16.29780"},{"date":"12-05-2022","nav":"16.28880"},{"date":"11-05-2022","nav":"16.27010"},{"date":"10-05-2022","nav":"16.27530"},{"date":"09-05-2022","nav":"16.27510"},{"date":"06-05-2022","nav":"16.27050"},{"date":"05-05-2022","nav":"16.26590"},{"date":"04-05-2022","nav":"16.26620"},{"date":"02-05-2022","nav":"16.27110"},{"date":"29-04-2022","nav":"16.26370"},{"date":"28-04-2022","nav":"16.27190"},{"date":"27-04-2022","nav":"16.25380"},{"date":"26-04-2022","nav":"16.25650"},{"date":"25-04-2022","nav":"16.25700"},{"date":"22-04-2022","nav":"16.25140"},{"date":"21-04-2022","nav":"16.23180"},{"date":"20-04-2022","nav":"16.23140"},{"date":"19-04-2022","nav":"16.23950"},{"date":"18-04-2022","nav":"16.20860"},{"date":"13-04-2022","nav":"16.21420"},{"date":"12-04-2022","nav":"16.20990"},{"date":"11-04-2022","nav":"16.20980"},{"date":"08-04-2022","nav":"16.18600"},{"date":"07-04-2022","nav":"16.19360"},{"date":"06-04-2022","nav":"16.20620"},{"date":"05-04-2022","nav":"16.20350"},{"date":"04-04-2022","nav":"16.19830"},{"date":"01-04-2022","nav":"16.19480"},{"date":"31-03-2022","nav":"16.18640"},{"date":"30-03-2022","nav":"16.19180"},{"date":"29-03-2022","nav":"16.17660"},{"date":"28-03-2022","nav":"16.17140"},{"date":"25-03-2022","nav":"16.16820"},{"date":"24-03-2022","nav":"16.16490"},{"date":"23-03-2022","nav":"16.16160"},{"date":"22-03-2022","nav":"16.14850"},{"date":"21-03-2022","nav":"16.14560"},{"date":"17-03-2022","nav":"16.15490"},{"date":"16-03-2022","nav":"16.14680"},{"date":"15-03-2022","nav":"16.16120"},{"date":"14-03-2022","nav":"16.14840"},{"date":"11-03-2022","nav":"16.14730"},{"date":"10-03-2022","nav":"16.15080"},{"date":"09-03-2022","nav":"16.15170"},{"date":"08-03-2022","nav":"16.15610"},{"date":"07-03-2022","nav":"16.15590"},{"date":"04-03-2022","nav":"16.15680"},{"date":"03-03-2022","nav":"16.15500"},{"date":"02-03-2022","nav":"16.15370"},{"date":"28-02-2022","nav":"16.16290"},{"date":"25-02-2022","nav":"16.16060"},{"date":"24-02-2022","nav":"16.15780"},{"date":"23-02-2022","nav":"16.12990"},{"date":"22-02-2022","nav":"16.13800"},{"date":"21-02-2022","nav":"16.12670"},{"date":"18-02-2022","nav":"16.12540"},{"date":"17-02-2022","nav":"16.12470"},{"date":"16-02-2022","nav":"16.11530"},{"date":"15-02-2022","nav":"16.10370"},{"date":"14-02-2022","nav":"16.11510"},{"date":"11-02-2022","nav":"16.11180"},{"date":"10-02-2022","nav":"16.08870"},{"date":"09-02-2022","nav":"16.08460"},{"date":"08-02-2022","nav":"16.08640"},{"date":"07-02-2022","nav":"16.09190"},{"date":"04-02-2022","nav":"16.08750"},{"date":"03-02-2022","nav":"16.08970"},{"date":"02-02-2022","nav":"16.07790"},{"date":"01-02-2022","nav":"16.07570"},{"date":"31-01-2022","nav":"16.07980"},{"date":"28-01-2022","nav":"16.07950"},{"date":"27-01-2022","nav":"16.07180"},{"date":"25-01-2022","nav":"16.06390"},{"date":"24-01-2022","nav":"16.06420"},{"date":"21-01-2022","nav":"16.05280"},{"date":"20-01-2022","nav":"16.02310"},{"date":"19-01-2022","nav":"16.02380"},{"date":"18-01-2022","nav":"16.04090"},{"date":"17-01-2022","nav":"16.02360"},{"date":"14-01-2022","nav":"16.01580"},{"date":"13-01-2022","nav":"16.02230"},{"date":"12-01-2022","nav":"16.02270"},{"date":"11-01-2022","nav":"16.02080"},{"date":"10-01-2022","nav":"16.00780"},{"date":"07-01-2022","nav":"16.01300"},{"date":"06-01-2022","nav":"16.01100"},{"date":"05-01-2022","nav":"16.01070"},{"date":"04-01-2022","nav":"16.00960"},{"date":"03-01-2022","nav":"16.00390"},{"date":"31-12-2021","nav":"15.99470"},{"date":"30-12-2021","nav":"15.99980"},{"date":"29-12-2021","nav":"15.99770"},{"date":"28-12-2021","nav":"15.99020"},{"date":"27-12-2021","nav":"15.98420"},{"date":"24-12-2021","nav":"15.98760"},{"date":"23-12-2021","nav":"15.97680"},{"date":"22-12-2021","nav":"15.97010"},{"date":"21-12-2021","nav":"15.97040"},{"date":"20-12-2021","nav":"15.97350"},{"date":"17-12-2021","nav":"15.95790"},{"date":"16-12-2021","nav":"15.93670"},{"date":"15-12-2021","nav":"15.94490"},{"date":"14-12-2021","nav":"15.94800"},{"date":"13-12-2021","nav":"15.93310"},{"date":"10-12-2021","nav":"15.94100"},{"date":"09-12-2021","nav":"15.94440"},{"date":"08-12-2021","nav":"15.94540"},{"date":"07-12-2021","nav":"15.93880"},{"date":"06-12-2021","nav":"15.95070"},{"date":"03-12-2021","nav":"15.94180"},{"date":"02-12-2021","nav":"15.94540"},{"date":"01-12-2021","nav":"15.94160"},{"date":"30-11-2021","nav":"15.94580"},{"date":"29-11-2021","nav":"15.94940"},{"date":"26-11-2021","nav":"15.94740"},{"date":"25-11-2021","nav":"15.92940"},{"date":"24-11-2021","nav":"15.93800"},{"date":"23-11-2021","nav":"15.93590"},{"date":"22-11-2021","nav":"15.91820"},{"date":"18-11-2021","nav":"15.90640"},{"date":"17-11-2021","nav":"15.90070"},{"date":"16-11-2021","nav":"15.89660"},{"date":"15-11-2021","nav":"15.88550"},{"date":"12-11-2021","nav":"15.88050"},{"date":"11-11-2021","nav":"15.88100"},{"date":"10-11-2021","nav":"15.88070"},{"date":"09-11-2021","nav":"15.86850"},{"date":"08-11-2021","nav":"15.85970"},{"date":"03-11-2021","nav":"15.87500"},{"date":"02-11-2021","nav":"15.86390"},{"date":"01-11-2021","nav":"15.84550"},{"date":"29-10-2021","nav":"15.86510"},{"date":"28-10-2021","nav":"15.86900"},{"date":"27-10-2021","nav":"15.85920"},{"date":"26-10-2021","nav":"15.84300"},{"date":"25-10-2021","nav":"15.84660"},{"date":"22-10-2021","nav":"15.84450"},{"date":"21-10-2021","nav":"15.82080"},{"date":"20-10-2021","nav":"15.81220"},{"date":"19-10-2021","nav":"15.82500"},{"date":"18-10-2021","nav":"15.81470"},{"date":"14-10-2021","nav":"15.81400"},{"date":"13-10-2021","nav":"15.81040"},{"date":"12-10-2021","nav":"15.81110"},{"date":"11-10-2021","nav":"15.80720"},{"date":"08-10-2021","nav":"15.81060"},{"date":"07-10-2021","nav":"15.80560"},{"date":"06-10-2021","nav":"15.82050"},{"date":"05-10-2021","nav":"15.80410"},{"date":"04-10-2021","nav":"15.79880"},{"date":"01-10-2021","nav":"15.80400"},{"date":"30-09-2021","nav":"15.80020"},{"date":"29-09-2021","nav":"15.79530"},{"date":"28-09-2021","nav":"15.78880"},{"date":"27-09-2021","nav":"15.78650"},{"date":"24-09-2021","nav":"15.79180"},{"date":"23-09-2021","nav":"15.77540"},{"date":"22-09-2021","nav":"15.77470"},{"date":"21-09-2021","nav":"15.77480"},{"date":"20-09-2021","nav":"15.79400"},{"date":"17-09-2021","nav":"15.77700"},{"date":"16-09-2021","nav":"15.77880"},{"date":"15-09-2021","nav":"15.76850"},{"date":"14-09-2021","nav":"15.76910"},{"date":"13-09-2021","nav":"15.77410"},{"date":"09-09-2021","nav":"15.77200"},{"date":"08-09-2021","nav":"15.76370"},{"date":"07-09-2021","nav":"15.76180"},{"date":"06-09-2021","nav":"15.75700"},{"date":"03-09-2021","nav":"15.75930"},{"date":"02-09-2021","nav":"15.75960"},{"date":"01-09-2021","nav":"15.75840"},{"date":"31-08-2021","nav":"15.77040"},{"date":"30-08-2021","nav":"15.76180"},{"date":"27-08-2021","nav":"15.75460"},{"date":"26-08-2021","nav":"15.74820"},{"date":"25-08-2021","nav":"15.73930"},{"date":"24-08-2021","nav":"15.73880"},{"date":"23-08-2021","nav":"15.74220"},{"date":"20-08-2021","nav":"15.74680"},{"date":"18-08-2021","nav":"15.73050"},{"date":"17-08-2021","nav":"15.73620"},{"date":"16-08-2021","nav":"15.72850"},{"date":"13-08-2021","nav":"15.72970"},{"date":"12-08-2021","nav":"15.72050"},{"date":"11-08-2021","nav":"15.71280"},{"date":"10-08-2021","nav":"15.71920"},{"date":"09-08-2021","nav":"15.71200"},{"date":"06-08-2021","nav":"15.70710"},{"date":"05-08-2021","nav":"15.70640"},{"date":"04-08-2021","nav":"15.70880"},{"date":"03-08-2021","nav":"15.70540"},{"date":"02-08-2021","nav":"15.69830"},{"date":"30-07-2021","nav":"15.70370"},{"date":"29-07-2021","nav":"15.70010"},{"date":"28-07-2021","nav":"15.69670"},{"date":"27-07-2021","nav":"15.69680"},{"date":"26-07-2021","nav":"15.69220"},{"date":"23-07-2021","nav":"15.69040"},{"date":"22-07-2021","nav":"15.68090"},{"date":"20-07-2021","nav":"15.67680"},{"date":"19-07-2021","nav":"15.67240"},{"date":"16-07-2021","nav":"15.66130"},{"date":"15-07-2021","nav":"15.65800"},{"date":"14-07-2021","nav":"15.65990"},{"date":"13-07-2021","nav":"15.65430"},{"date":"12-07-2021","nav":"15.65770"},{"date":"09-07-2021","nav":"15.64470"},{"date":"08-07-2021","nav":"15.65410"},{"date":"07-07-2021","nav":"15.64830"},{"date":"06-07-2021","nav":"15.65000"},{"date":"05-07-2021","nav":"15.64080"},{"date":"02-07-2021","nav":"15.64630"},{"date":"01-07-2021","nav":"15.63900"},{"date":"30-06-2021","nav":"15.64010"},{"date":"29-06-2021","nav":"15.63050"},{"date":"28-06-2021","nav":"15.62430"},{"date":"25-06-2021","nav":"15.62960"},{"date":"24-06-2021","nav":"15.62790"},{"date":"23-06-2021","nav":"15.62260"},{"date":"22-06-2021","nav":"15.62920"},{"date":"21-06-2021","nav":"15.62590"},{"date":"18-06-2021","nav":"15.61650"},{"date":"17-06-2021","nav":"15.61090"},{"date":"16-06-2021","nav":"15.60520"},{"date":"15-06-2021","nav":"15.60210"},{"date":"14-06-2021","nav":"15.59760"},{"date":"11-06-2021","nav":"15.59090"},{"date":"10-06-2021","nav":"15.59370"},{"date":"09-06-2021","nav":"15.59040"},{"date":"08-06-2021","nav":"15.57910"},{"date":"07-06-2021","nav":"15.57880"},{"date":"04-06-2021","nav":"15.57510"},{"date":"03-06-2021","nav":"15.57610"},{"date":"02-06-2021","nav":"15.56600"},{"date":"01-06-2021","nav":"15.57040"},{"date":"31-05-2021","nav":"15.58010"},{"date":"28-05-2021","nav":"15.56370"},{"date":"27-05-2021","nav":"15.55150"},{"date":"26-05-2021","nav":"15.56050"},{"date":"25-05-2021","nav":"15.55600"},{"date":"24-05-2021","nav":"15.55130"},{"date":"21-05-2021","nav":"15.53480"},{"date":"20-05-2021","nav":"15.53120"},{"date":"19-05-2021","nav":"15.52580"},{"date":"18-05-2021","nav":"15.51970"},{"date":"17-05-2021","nav":"15.52490"},{"date":"14-05-2021","nav":"15.52580"},{"date":"12-05-2021","nav":"15.53040"},{"date":"11-05-2021","nav":"15.52310"},{"date":"10-05-2021","nav":"15.51420"},{"date":"07-05-2021","nav":"15.51100"},{"date":"06-05-2021","nav":"15.50980"},{"date":"05-05-2021","nav":"15.49830"},{"date":"04-05-2021","nav":"15.50510"},{"date":"03-05-2021","nav":"15.50800"},{"date":"30-04-2021","nav":"15.51250"},{"date":"29-04-2021","nav":"15.51460"},{"date":"28-04-2021","nav":"15.51170"},{"date":"27-04-2021","nav":"15.50440"},{"date":"26-04-2021","nav":"15.50940"},{"date":"23-04-2021","nav":"15.50870"},{"date":"22-04-2021","nav":"15.50830"},{"date":"20-04-2021","nav":"15.50500"},{"date":"19-04-2021","nav":"15.48980"},{"date":"16-04-2021","nav":"15.48500"},{"date":"15-04-2021","nav":"15.48640"},{"date":"13-04-2021","nav":"15.47690"},{"date":"12-04-2021","nav":"15.48210"},{"date":"09-04-2021","nav":"15.45440"},{"date":"08-04-2021","nav":"15.45700"},{"date":"07-04-2021","nav":"15.45050"},{"date":"06-04-2021","nav":"15.45040"},{"date":"05-04-2021","nav":"15.45780"},{"date":"01-04-2021","nav":"15.43800"},{"date":"31-03-2021","nav":"15.44270"},{"date":"30-03-2021","nav":"15.44710"},{"date":"26-03-2021","nav":"15.43080"},{"date":"25-03-2021","nav":"15.42410"},{"date":"24-03-2021","nav":"15.42930"},{"date":"23-03-2021","nav":"15.41480"},{"date":"22-03-2021","nav":"15.41810"},{"date":"19-03-2021","nav":"15.41260"},{"date":"18-03-2021","nav":"15.40680"},{"date":"17-03-2021","nav":"15.40170"},{"date":"16-03-2021","nav":"15.38970"},{"date":"15-03-2021","nav":"15.38830"},{"date":"12-03-2021","nav":"15.39820"},{"date":"10-03-2021","nav":"15.38230"},{"date":"09-03-2021","nav":"15.38250"},{"date":"08-03-2021","nav":"15.38180"},{"date":"05-03-2021","nav":"15.38220"},{"date":"04-03-2021","nav":"15.37320"},{"date":"03-03-2021","nav":"15.35750"},{"date":"02-03-2021","nav":"15.36580"},{"date":"01-03-2021","nav":"15.36120"},{"date":"26-02-2021","nav":"15.36850"},{"date":"25-02-2021","nav":"15.35500"},{"date":"24-02-2021","nav":"15.36750"},{"date":"23-02-2021","nav":"15.36700"},{"date":"22-02-2021","nav":"15.37710"},{"date":"19-02-2021","nav":"15.36940"},{"date":"18-02-2021","nav":"15.36710"},{"date":"17-02-2021","nav":"15.35770"},{"date":"16-02-2021","nav":"15.34640"},{"date":"15-02-2021","nav":"15.35270"},{"date":"12-02-2021","nav":"15.35680"},{"date":"11-02-2021","nav":"15.34800"},{"date":"10-02-2021","nav":"15.33690"},{"date":"09-02-2021","nav":"15.34450"},{"date":"08-02-2021","nav":"15.33110"},{"date":"05-02-2021","nav":"15.33310"},{"date":"04-02-2021","nav":"15.32920"},{"date":"03-02-2021","nav":"15.33110"},{"date":"02-02-2021","nav":"15.31790"},{"date":"01-02-2021","nav":"15.31220"},{"date":"29-01-2021","nav":"15.31560"},{"date":"28-01-2021","nav":"15.32640"},{"date":"27-01-2021","nav":"15.31890"},{"date":"25-01-2021","nav":"15.32170"},{"date":"22-01-2021","nav":"15.32000"},{"date":"21-01-2021","nav":"15.31480"},{"date":"20-01-2021","nav":"15.30950"},{"date":"19-01-2021","nav":"15.28790"},{"date":"18-01-2021","nav":"15.31200"},{"date":"15-01-2021","nav":"15.29800"},{"date":"14-01-2021","nav":"15.28800"},{"date":"13-01-2021","nav":"15.28610"},{"date":"12-01-2021","nav":"15.28710"},{"date":"11-01-2021","nav":"15.30260"},{"date":"08-01-2021","nav":"15.30220"},{"date":"07-01-2021","nav":"15.28220"},{"date":"06-01-2021","nav":"15.28380"},{"date":"05-01-2021","nav":"15.29400"},{"date":"04-01-2021","nav":"15.28880"},{"date":"01-01-2021","nav":"15.28230"},{"date":"31-12-2020","nav":"15.28920"},{"date":"30-12-2020","nav":"15.27410"},{"date":"29-12-2020","nav":"15.26930"},{"date":"28-12-2020","nav":"15.26530"},{"date":"24-12-2020","nav":"15.26790"},{"date":"23-12-2020","nav":"15.26050"},{"date":"22-12-2020","nav":"15.25830"},{"date":"21-12-2020","nav":"15.27480"},{"date":"18-12-2020","nav":"15.25540"},{"date":"17-12-2020","nav":"15.25390"},{"date":"16-12-2020","nav":"15.24920"},{"date":"15-12-2020","nav":"15.24820"},{"date":"14-12-2020","nav":"15.24850"},{"date":"11-12-2020","nav":"15.25300"},{"date":"10-12-2020","nav":"15.22980"},{"date":"09-12-2020","nav":"15.23540"},{"date":"08-12-2020","nav":"15.23940"},{"date":"07-12-2020","nav":"15.23850"},{"date":"04-12-2020","nav":"15.22480"},{"date":"03-12-2020","nav":"15.22180"},{"date":"02-12-2020","nav":"15.22620"},{"date":"01-12-2020","nav":"15.23080"},{"date":"27-11-2020","nav":"15.22360"},{"date":"26-11-2020","nav":"15.22260"},{"date":"25-11-2020","nav":"15.23280"},{"date":"24-11-2020","nav":"15.22330"},{"date":"23-11-2020","nav":"15.22840"},{"date":"20-11-2020","nav":"15.22520"},{"date":"19-11-2020","nav":"15.21870"},{"date":"18-11-2020","nav":"15.20780"},{"date":"17-11-2020","nav":"15.21580"},{"date":"13-11-2020","nav":"15.20210"},{"date":"12-11-2020","nav":"15.20400"},{"date":"11-11-2020","nav":"15.20460"},{"date":"10-11-2020","nav":"15.19860"},{"date":"09-11-2020","nav":"15.20280"},{"date":"06-11-2020","nav":"15.20430"},{"date":"05-11-2020","nav":"15.19160"},{"date":"04-11-2020","nav":"15.19350"},{"date":"03-11-2020","nav":"15.20060"},{"date":"02-11-2020","nav":"15.19760"},{"date":"30-10-2020","nav":"15.20570"},{"date":"29-10-2020","nav":"15.20240"},{"date":"28-10-2020","nav":"15.19930"},{"date":"27-10-2020","nav":"15.19410"},{"date":"26-10-2020","nav":"15.19110"},{"date":"23-10-2020","nav":"15.18930"},{"date":"22-10-2020","nav":"15.17230"},{"date":"21-10-2020","nav":"15.17760"},{"date":"20-10-2020","nav":"15.17490"},{"date":"19-10-2020","nav":"15.16550"},{"date":"16-10-2020","nav":"15.16420"},{"date":"15-10-2020","nav":"15.17130"},{"date":"14-10-2020","nav":"15.16220"},{"date":"13-10-2020","nav":"15.15470"},{"date":"12-10-2020","nav":"15.15650"},{"date":"09-10-2020","nav":"15.14330"},{"date":"08-10-2020","nav":"15.14460"},{"date":"07-10-2020","nav":"15.13900"},{"date":"06-10-2020","nav":"15.13750"},{"date":"05-10-2020","nav":"15.13470"},{"date":"01-10-2020","nav":"15.13550"},{"date":"30-09-2020","nav":"15.14010"},{"date":"29-09-2020","nav":"15.13120"},{"date":"28-09-2020","nav":"15.13650"},{"date":"25-09-2020","nav":"15.14310"},{"date":"24-09-2020","nav":"15.13300"},{"date":"23-09-2020","nav":"15.11660"},{"date":"22-09-2020","nav":"15.11920"},{"date":"21-09-2020","nav":"15.12940"},{"date":"18-09-2020","nav":"15.12140"},{"date":"17-09-2020","nav":"15.10890"},{"date":"16-09-2020","nav":"15.10730"},{"date":"15-09-2020","nav":"15.10840"},{"date":"14-09-2020","nav":"15.10160"},{"date":"11-09-2020","nav":"15.10090"},{"date":"10-09-2020","nav":"15.10510"},{"date":"09-09-2020","nav":"15.08570"},{"date":"08-09-2020","nav":"15.10740"},{"date":"07-09-2020","nav":"15.08890"},{"date":"04-09-2020","nav":"15.08660"},{"date":"03-09-2020","nav":"15.07960"},{"date":"02-09-2020","nav":"15.07570"},{"date":"01-09-2020","nav":"15.06890"},{"date":"31-08-2020","nav":"15.08460"},{"date":"28-08-2020","nav":"15.08260"},{"date":"27-08-2020","nav":"15.08580"},{"date":"26-08-2020","nav":"15.08260"},{"date":"25-08-2020","nav":"15.08100"},{"date":"24-08-2020","nav":"15.06520"},{"date":"21-08-2020","nav":"15.07660"},{"date":"20-08-2020","nav":"15.07970"},{"date":"19-08-2020","nav":"15.06640"},{"date":"18-08-2020","nav":"15.06350"},{"date":"17-08-2020","nav":"15.06430"},{"date":"14-08-2020","nav":"15.06840"},{"date":"13-08-2020","nav":"15.05290"},{"date":"12-08-2020","nav":"15.05010"},{"date":"11-08-2020","nav":"15.04240"},{"date":"10-08-2020","nav":"15.03430"},{"date":"07-08-2020","nav":"15.04800"},{"date":"06-08-2020","nav":"15.04930"},{"date":"05-08-2020","nav":"15.03800"},{"date":"04-08-2020","nav":"15.04490"},{"date":"03-08-2020","nav":"15.04480"},{"date":"31-07-2020","nav":"15.04000"},{"date":"30-07-2020","nav":"15.05130"},{"date":"29-07-2020","nav":"15.03270"},{"date":"28-07-2020","nav":"15.03970"},{"date":"27-07-2020","nav":"15.05230"},{"date":"24-07-2020","nav":"15.05360"},{"date":"23-07-2020","nav":"15.03490"},{"date":"22-07-2020","nav":"15.04380"},{"date":"21-07-2020","nav":"15.03030"},{"date":"20-07-2020","nav":"15.03780"},{"date":"17-07-2020","nav":"15.02230"},{"date":"16-07-2020","nav":"15.03800"},{"date":"15-07-2020","nav":"15.02740"},{"date":"14-07-2020","nav":"15.02740"},{"date":"13-07-2020","nav":"15.02090"},{"date":"10-07-2020","nav":"15.01980"},{"date":"09-07-2020","nav":"15.00490"},{"date":"08-07-2020","nav":"15.01510"},{"date":"07-07-2020","nav":"15.02270"},{"date":"06-07-2020","nav":"15.01310"},{"date":"03-07-2020","nav":"15.02890"},{"date":"02-07-2020","nav":"15.00920"},{"date":"01-07-2020","nav":"15.01290"},{"date":"30-06-2020","nav":"15.04900"},{"date":"29-06-2020","nav":"15.03540"},{"date":"26-06-2020","nav":"15.03780"},{"date":"25-06-2020","nav":"15.01790"},{"date":"24-06-2020","nav":"15.00000"},{"date":"23-06-2020","nav":"14.99770"},{"date":"22-06-2020","nav":"15.01830"},{"date":"19-06-2020","nav":"15.01010"},{"date":"18-06-2020","nav":"15.01260"},{"date":"17-06-2020","nav":"15.02150"},{"date":"16-06-2020","nav":"15.01080"},{"date":"15-06-2020","nav":"15.00290"},{"date":"12-06-2020","nav":"15.00720"},{"date":"11-06-2020","nav":"15.00890"},{"date":"10-06-2020","nav":"14.98590"},{"date":"09-06-2020","nav":"15.00410"},{"date":"08-06-2020","nav":"14.99780"},{"date":"05-06-2020","nav":"14.98360"},{"date":"04-06-2020","nav":"14.98710"},{"date":"03-06-2020","nav":"14.97700"},{"date":"02-06-2020","nav":"14.98690"},{"date":"01-06-2020","nav":"14.98880"},{"date":"29-05-2020","nav":"15.05400"},{"date":"28-05-2020","nav":"15.03760"},{"date":"27-05-2020","nav":"15.01170"},{"date":"26-05-2020","nav":"14.99470"},{"date":"22-05-2020","nav":"14.99630"},{"date":"21-05-2020","nav":"15.00140"},{"date":"20-05-2020","nav":"14.97920"},{"date":"19-05-2020","nav":"14.97670"},{"date":"18-05-2020","nav":"14.97670"},{"date":"15-05-2020","nav":"14.96900"},{"date":"14-05-2020","nav":"14.96390"},{"date":"13-05-2020","nav":"14.96050"},{"date":"12-05-2020","nav":"14.95110"},{"date":"11-05-2020","nav":"14.97660"},{"date":"08-05-2020","nav":"14.97650"},{"date":"07-05-2020","nav":"14.96140"},{"date":"06-05-2020","nav":"14.92810"},{"date":"05-05-2020","nav":"14.93340"},{"date":"04-05-2020","nav":"14.92950"},{"date":"30-04-2020","nav":"14.92920"},{"date":"29-04-2020","nav":"14.91250"},{"date":"28-04-2020","nav":"14.89520"},{"date":"27-04-2020","nav":"14.89670"},{"date":"24-04-2020","nav":"14.90530"},{"date":"23-04-2020","nav":"14.91050"},{"date":"22-04-2020","nav":"14.88830"},{"date":"21-04-2020","nav":"14.89870"},{"date":"20-04-2020","nav":"14.89210"},{"date":"17-04-2020","nav":"14.85210"},{"date":"16-04-2020","nav":"14.83920"},{"date":"15-04-2020","nav":"14.86550"},{"date":"13-04-2020","nav":"14.84710"},{"date":"09-04-2020","nav":"14.86620"},{"date":"08-04-2020","nav":"14.86080"},{"date":"07-04-2020","nav":"14.82510"},{"date":"03-04-2020","nav":"14.85800"},{"date":"01-04-2020","nav":"14.85980"},{"date":"31-03-2020","nav":"14.85810"},{"date":"30-03-2020","nav":"14.84160"},{"date":"27-03-2020","nav":"14.82590"},{"date":"26-03-2020","nav":"14.75940"},{"date":"25-03-2020","nav":"14.74170"},{"date":"24-03-2020","nav":"14.74970"},{"date":"23-03-2020","nav":"14.78320"},{"date":"20-03-2020","nav":"14.77820"},{"date":"19-03-2020","nav":"14.78340"},{"date":"18-03-2020","nav":"14.79100"},{"date":"17-03-2020","nav":"14.81050"},{"date":"16-03-2020","nav":"14.83730"},{"date":"13-03-2020","nav":"14.79990"},{"date":"12-03-2020","nav":"14.80190"},{"date":"11-03-2020","nav":"14.78290"},{"date":"09-03-2020","nav":"14.76570"},{"date":"06-03-2020","nav":"14.78210"},{"date":"05-03-2020","nav":"14.77360"},{"date":"04-03-2020","nav":"14.75500"},{"date":"03-03-2020","nav":"14.75990"},{"date":"02-03-2020","nav":"14.76510"},{"date":"28-02-2020","nav":"14.79320"},{"date":"27-02-2020","nav":"14.74440"},{"date":"26-02-2020","nav":"14.73860"},{"date":"25-02-2020","nav":"14.72670"},{"date":"24-02-2020","nav":"14.73590"},{"date":"20-02-2020","nav":"14.72940"},{"date":"19-02-2020","nav":"14.72070"},{"date":"18-02-2020","nav":"14.71570"},{"date":"17-02-2020","nav":"14.71040"},{"date":"14-02-2020","nav":"14.71390"},{"date":"13-02-2020","nav":"14.71700"},{"date":"12-02-2020","nav":"14.70320"},{"date":"11-02-2020","nav":"14.70560"},{"date":"10-02-2020","nav":"14.71070"},{"date":"07-02-2020","nav":"14.70260"},{"date":"06-02-2020","nav":"14.70310"},{"date":"05-02-2020","nav":"14.69820"},{"date":"04-02-2020","nav":"14.70170"},{"date":"03-02-2020","nav":"14.69350"},{"date":"31-01-2020","nav":"14.66870"},{"date":"30-01-2020","nav":"14.66790"},{"date":"29-01-2020","nav":"14.66180"},{"date":"28-01-2020","nav":"14.65830"},{"date":"27-01-2020","nav":"14.66040"},{"date":"24-01-2020","nav":"14.65290"},{"date":"23-01-2020","nav":"14.64640"},{"date":"22-01-2020","nav":"14.63440"},{"date":"21-01-2020","nav":"14.63400"},{"date":"20-01-2020","nav":"14.62940"},{"date":"17-01-2020","nav":"14.62510"},{"date":"16-01-2020","nav":"14.62760"},{"date":"15-01-2020","nav":"14.61870"},{"date":"14-01-2020","nav":"14.61930"},{"date":"13-01-2020","nav":"14.62530"},{"date":"10-01-2020","nav":"14.62260"},{"date":"09-01-2020","nav":"14.61300"},{"date":"08-01-2020","nav":"14.61170"},{"date":"07-01-2020","nav":"14.60310"},{"date":"06-01-2020","nav":"14.60540"},{"date":"03-01-2020","nav":"14.61050"},{"date":"02-01-2020","nav":"14.59320"},{"date":"01-01-2020","nav":"14.59030"},{"date":"31-12-2019","nav":"14.57400"},{"date":"30-12-2019","nav":"14.58030"},{"date":"27-12-2019","nav":"14.57250"},{"date":"26-12-2019","nav":"14.57270"},{"date":"24-12-2019","nav":"14.56770"},{"date":"23-12-2019","nav":"14.57590"},{"date":"20-12-2019","nav":"14.57310"},{"date":"19-12-2019","nav":"14.57300"},{"date":"18-12-2019","nav":"14.57120"},{"date":"17-12-2019","nav":"14.56840"},{"date":"16-12-2019","nav":"14.56580"},{"date":"13-12-2019","nav":"14.55650"},{"date":"12-12-2019","nav":"14.55420"},{"date":"11-12-2019","nav":"14.56200"},{"date":"10-12-2019","nav":"14.55630"},{"date":"09-12-2019","nav":"14.55800"},{"date":"06-12-2019","nav":"14.55390"},{"date":"05-12-2019","nav":"14.55640"},{"date":"04-12-2019","nav":"14.54490"},{"date":"03-12-2019","nav":"14.54180"},{"date":"02-12-2019","nav":"14.54020"},{"date":"29-11-2019","nav":"14.53520"},{"date":"28-11-2019","nav":"14.53130"},{"date":"27-11-2019","nav":"14.53000"},{"date":"26-11-2019","nav":"14.51470"},{"date":"25-11-2019","nav":"14.51820"},{"date":"22-11-2019","nav":"14.52970"},{"date":"21-11-2019","nav":"14.52150"},{"date":"20-11-2019","nav":"14.51390"},{"date":"19-11-2019","nav":"14.50120"},{"date":"18-11-2019","nav":"14.50690"},{"date":"15-11-2019","nav":"14.50130"},{"date":"14-11-2019","nav":"14.50700"},{"date":"13-11-2019","nav":"14.51290"},{"date":"11-11-2019","nav":"14.49550"},{"date":"08-11-2019","nav":"14.49820"},{"date":"07-11-2019","nav":"14.49300"},{"date":"06-11-2019","nav":"14.48430"},{"date":"05-11-2019","nav":"14.47970"},{"date":"04-11-2019","nav":"14.47820"},{"date":"01-11-2019","nav":"14.48030"},{"date":"31-10-2019","nav":"14.47830"},{"date":"30-10-2019","nav":"14.48260"},{"date":"29-10-2019","nav":"14.47370"},{"date":"25-10-2019","nav":"14.46140"},{"date":"24-10-2019","nav":"14.45640"},{"date":"23-10-2019","nav":"14.45090"},{"date":"22-10-2019","nav":"14.44140"},{"date":"18-10-2019","nav":"14.45050"},{"date":"17-10-2019","nav":"14.44570"},{"date":"16-10-2019","nav":"14.43680"},{"date":"15-10-2019","nav":"14.43380"},{"date":"14-10-2019","nav":"14.44890"},{"date":"11-10-2019","nav":"14.43400"},{"date":"10-10-2019","nav":"14.41660"},{"date":"09-10-2019","nav":"14.39100"},{"date":"07-10-2019","nav":"14.39980"},{"date":"04-10-2019","nav":"14.39060"},{"date":"03-10-2019","nav":"14.37980"},{"date":"01-10-2019","nav":"14.35750"},{"date":"30-09-2019","nav":"14.36430"},{"date":"27-09-2019","nav":"14.35980"},{"date":"26-09-2019","nav":"14.35560"},{"date":"25-09-2019","nav":"14.34940"},{"date":"24-09-2019","nav":"14.34790"},{"date":"23-09-2019","nav":"14.37460"},{"date":"20-09-2019","nav":"14.34800"},{"date":"19-09-2019","nav":"14.35970"},{"date":"18-09-2019","nav":"14.35550"},{"date":"17-09-2019","nav":"14.34740"},{"date":"16-09-2019","nav":"14.35380"},{"date":"13-09-2019","nav":"14.33830"},{"date":"12-09-2019","nav":"14.34750"},{"date":"11-09-2019","nav":"14.33960"},{"date":"09-09-2019","nav":"14.33960"},{"date":"06-09-2019","nav":"14.32760"},{"date":"05-09-2019","nav":"14.32600"},{"date":"04-09-2019","nav":"14.31940"},{"date":"03-09-2019","nav":"14.32310"},{"date":"30-08-2019","nav":"14.31670"},{"date":"29-08-2019","nav":"14.30010"},{"date":"28-08-2019","nav":"14.30900"},{"date":"27-08-2019","nav":"14.30600"},{"date":"26-08-2019","nav":"14.31090"},{"date":"23-08-2019","nav":"14.29960"},{"date":"22-08-2019","nav":"14.31000"},{"date":"21-08-2019","nav":"14.28960"},{"date":"20-08-2019","nav":"14.28800"},{"date":"19-08-2019","nav":"14.29100"},{"date":"16-08-2019","nav":"14.27250"},{"date":"14-08-2019","nav":"14.28280"},{"date":"13-08-2019","nav":"14.27700"},{"date":"09-08-2019","nav":"14.26270"},{"date":"08-08-2019","nav":"14.24820"},{"date":"07-08-2019","nav":"14.25830"},{"date":"06-08-2019","nav":"14.24330"},{"date":"05-08-2019","nav":"14.24200"},{"date":"02-08-2019","nav":"14.24660"},{"date":"01-08-2019","nav":"14.23070"},{"date":"31-07-2019","nav":"14.24280"},{"date":"30-07-2019","nav":"14.24540"},{"date":"29-07-2019","nav":"14.23070"},{"date":"26-07-2019","nav":"14.21730"},{"date":"25-07-2019","nav":"14.21740"},{"date":"24-07-2019","nav":"14.21700"},{"date":"23-07-2019","nav":"14.20860"},{"date":"22-07-2019","nav":"14.19890"},{"date":"19-07-2019","nav":"14.20900"},{"date":"18-07-2019","nav":"14.19910"},{"date":"17-07-2019","nav":"14.20130"},{"date":"16-07-2019","nav":"14.19840"},{"date":"15-07-2019","nav":"14.19360"},{"date":"12-07-2019","nav":"14.18580"},{"date":"11-07-2019","nav":"14.17750"},{"date":"10-07-2019","nav":"14.17840"},{"date":"09-07-2019","nav":"14.18030"},{"date":"08-07-2019","nav":"14.16240"},{"date":"05-07-2019","nav":"14.15960"},{"date":"04-07-2019","nav":"14.14380"},{"date":"03-07-2019","nav":"14.13670"},{"date":"02-07-2019","nav":"14.13660"},{"date":"01-07-2019","nav":"14.13130"},{"date":"28-06-2019","nav":"14.12460"},{"date":"27-06-2019","nav":"14.11470"},{"date":"26-06-2019","nav":"14.11060"},{"date":"25-06-2019","nav":"14.11610"},{"date":"24-06-2019","nav":"14.11560"},{"date":"21-06-2019","nav":"14.10620"},{"date":"20-06-2019","nav":"14.10430"},{"date":"19-06-2019","nav":"14.11050"},{"date":"18-06-2019","nav":"14.10990"},{"date":"17-06-2019","nav":"14.10860"},{"date":"14-06-2019","nav":"14.10890"},{"date":"13-06-2019","nav":"14.10210"},{"date":"12-06-2019","nav":"14.09740"},{"date":"11-06-2019","nav":"14.08900"},{"date":"10-06-2019","nav":"14.09430"},{"date":"07-06-2019","nav":"14.08100"},{"date":"06-06-2019","nav":"14.07320"},{"date":"04-06-2019","nav":"14.06780"},{"date":"03-06-2019","nav":"14.07470"},{"date":"31-05-2019","nav":"14.08640"},{"date":"30-05-2019","nav":"14.05580"},{"date":"29-05-2019","nav":"14.06540"},{"date":"28-05-2019","nav":"14.04770"},{"date":"27-05-2019","nav":"14.05860"},{"date":"24-05-2019","nav":"14.03650"},{"date":"23-05-2019","nav":"14.03760"},{"date":"22-05-2019","nav":"14.02870"},{"date":"21-05-2019","nav":"14.03870"},{"date":"20-05-2019","nav":"14.02550"},{"date":"17-05-2019","nav":"14.02510"},{"date":"16-05-2019","nav":"14.02260"},{"date":"15-05-2019","nav":"14.02380"},{"date":"14-05-2019","nav":"14.01470"},{"date":"13-05-2019","nav":"14.01610"},{"date":"10-05-2019","nav":"14.00320"},{"date":"09-05-2019","nav":"14.00010"},{"date":"08-05-2019","nav":"13.98930"},{"date":"07-05-2019","nav":"13.99490"},{"date":"06-05-2019","nav":"13.98250"},{"date":"03-05-2019","nav":"13.97730"},{"date":"02-05-2019","nav":"13.98040"},{"date":"30-04-2019","nav":"13.98350"},{"date":"26-04-2019","nav":"13.96780"},{"date":"25-04-2019","nav":"13.95490"},{"date":"24-04-2019","nav":"13.95790"},{"date":"23-04-2019","nav":"13.95640"},{"date":"22-04-2019","nav":"13.95460"},{"date":"18-04-2019","nav":"13.94690"},{"date":"16-04-2019","nav":"13.92740"},{"date":"15-04-2019","nav":"13.92480"},{"date":"12-04-2019","nav":"13.90610"},{"date":"11-04-2019","nav":"13.90420"},{"date":"10-04-2019","nav":"13.90490"},{"date":"09-04-2019","nav":"13.89900"},{"date":"08-04-2019","nav":"13.89810"},{"date":"05-04-2019","nav":"13.88570"},{"date":"04-04-2019","nav":"13.88820"},{"date":"03-04-2019","nav":"13.89180"},{"date":"02-04-2019","nav":"13.89750"},{"date":"01-04-2019","nav":"13.89130"},{"date":"29-03-2019","nav":"13.89720"},{"date":"28-03-2019","nav":"13.86630"},{"date":"27-03-2019","nav":"13.87420"},{"date":"26-03-2019","nav":"13.86830"},{"date":"25-03-2019","nav":"13.87390"},{"date":"22-03-2019","nav":"13.87910"},{"date":"20-03-2019","nav":"13.85380"},{"date":"19-03-2019","nav":"13.84580"},{"date":"18-03-2019","nav":"13.84210"},{"date":"15-03-2019","nav":"13.83890"},{"date":"14-03-2019","nav":"13.83870"},{"date":"13-03-2019","nav":"13.84470"},{"date":"12-03-2019","nav":"13.83710"},{"date":"11-03-2019","nav":"13.83290"},{"date":"08-03-2019","nav":"13.82150"},{"date":"07-03-2019","nav":"13.81770"},{"date":"06-03-2019","nav":"13.82480"},{"date":"05-03-2019","nav":"13.81430"},{"date":"01-03-2019","nav":"13.80380"},{"date":"28-02-2019","nav":"13.80550"},{"date":"27-02-2019","nav":"13.81510"},{"date":"26-02-2019","nav":"13.81250"},{"date":"25-02-2019","nav":"13.80570"},{"date":"22-02-2019","nav":"13.80020"},{"date":"21-02-2019","nav":"13.79420"},{"date":"20-02-2019","nav":"13.78640"},{"date":"19-02-2019","nav":"13.78950"},{"date":"18-02-2019","nav":"13.78040"},{"date":"15-02-2019","nav":"13.78010"},{"date":"14-02-2019","nav":"13.77060"},{"date":"13-02-2019","nav":"13.77640"},{"date":"12-02-2019","nav":"13.75720"},{"date":"11-02-2019","nav":"13.76560"},{"date":"08-02-2019","nav":"13.77010"},{"date":"07-02-2019","nav":"13.76370"},{"date":"06-02-2019","nav":"13.75410"},{"date":"05-02-2019","nav":"13.75960"},{"date":"04-02-2019","nav":"13.75390"},{"date":"01-02-2019","nav":"13.75260"},{"date":"31-01-2019","nav":"13.74570"},{"date":"30-01-2019","nav":"13.74990"},{"date":"29-01-2019","nav":"13.73330"},{"date":"28-01-2019","nav":"13.73950"},{"date":"25-01-2019","nav":"13.74220"},{"date":"24-01-2019","nav":"13.73120"},{"date":"23-01-2019","nav":"13.72540"},{"date":"22-01-2019","nav":"13.72350"},{"date":"21-01-2019","nav":"13.72560"},{"date":"18-01-2019","nav":"13.72010"},{"date":"17-01-2019","nav":"13.71630"},{"date":"16-01-2019","nav":"13.70250"},{"date":"15-01-2019","nav":"13.69990"},{"date":"14-01-2019","nav":"13.70730"},{"date":"11-01-2019","nav":"13.70270"},{"date":"10-01-2019","nav":"13.69740"},{"date":"09-01-2019","nav":"13.70180"},{"date":"08-01-2019","nav":"13.68890"},{"date":"07-01-2019","nav":"13.69620"},{"date":"04-01-2019","nav":"13.68020"},{"date":"03-01-2019","nav":"13.68490"},{"date":"02-01-2019","nav":"13.68510"},{"date":"01-01-2019","nav":"13.67360"},{"date":"31-12-2018","nav":"13.67260"},{"date":"28-12-2018","nav":"13.66920"},{"date":"27-12-2018","nav":"13.67160"},{"date":"26-12-2018","nav":"13.65830"},{"date":"24-12-2018","nav":"13.66030"},{"date":"21-12-2018","nav":"13.66020"},{"date":"20-12-2018","nav":"13.64710"},{"date":"19-12-2018","nav":"13.65120"},{"date":"18-12-2018","nav":"13.64540"},{"date":"17-12-2018","nav":"13.64100"},{"date":"14-12-2018","nav":"13.63880"},{"date":"13-12-2018","nav":"13.63430"},{"date":"12-12-2018","nav":"13.62950"},{"date":"11-12-2018","nav":"13.62930"},{"date":"10-12-2018","nav":"13.63630"},{"date":"07-12-2018","nav":"13.62120"},{"date":"06-12-2018","nav":"13.63240"},{"date":"05-12-2018","nav":"13.62020"},{"date":"04-12-2018","nav":"13.61860"},{"date":"03-12-2018","nav":"13.61920"},{"date":"30-11-2018","nav":"13.64130"},{"date":"29-11-2018","nav":"13.60960"},{"date":"28-11-2018","nav":"13.61430"},{"date":"27-11-2018","nav":"13.60540"},{"date":"26-11-2018","nav":"13.59560"},{"date":"22-11-2018","nav":"13.60180"},{"date":"21-11-2018","nav":"13.58330"},{"date":"20-11-2018","nav":"13.59030"},{"date":"19-11-2018","nav":"13.58730"},{"date":"16-11-2018","nav":"13.58580"},{"date":"15-11-2018","nav":"13.58430"},{"date":"14-11-2018","nav":"13.54800"},{"date":"13-11-2018","nav":"13.54520"},{"date":"12-11-2018","nav":"13.54960"},{"date":"09-11-2018","nav":"13.53270"},{"date":"06-11-2018","nav":"13.54030"},{"date":"05-11-2018","nav":"13.53330"},{"date":"02-11-2018","nav":"13.53850"},{"date":"01-11-2018","nav":"13.52640"},{"date":"31-10-2018","nav":"13.53820"},{"date":"30-10-2018","nav":"13.51940"},{"date":"29-10-2018","nav":"13.51430"},{"date":"26-10-2018","nav":"13.52560"},{"date":"25-10-2018","nav":"13.50410"},{"date":"24-10-2018","nav":"13.48920"},{"date":"23-10-2018","nav":"13.49340"},{"date":"22-10-2018","nav":"13.50250"},{"date":"19-10-2018","nav":"13.48620"},{"date":"17-10-2018","nav":"13.49200"},{"date":"16-10-2018","nav":"13.48240"},{"date":"15-10-2018","nav":"13.47690"},{"date":"12-10-2018","nav":"13.47340"},{"date":"11-10-2018","nav":"13.46900"},{"date":"10-10-2018","nav":"13.46210"},{"date":"09-10-2018","nav":"13.46120"},{"date":"08-10-2018","nav":"13.45270"},{"date":"05-10-2018","nav":"13.46290"},{"date":"04-10-2018","nav":"13.45730"},{"date":"03-10-2018","nav":"13.43690"},{"date":"01-10-2018","nav":"13.41590"},{"date":"28-09-2018","nav":"13.43260"},{"date":"27-09-2018","nav":"13.40700"},{"date":"26-09-2018","nav":"13.41020"},{"date":"25-09-2018","nav":"13.39450"},{"date":"24-09-2018","nav":"13.39550"},{"date":"21-09-2018","nav":"13.39300"},{"date":"19-09-2018","nav":"13.37560"},{"date":"18-09-2018","nav":"13.38100"},{"date":"17-09-2018","nav":"13.37720"},{"date":"14-09-2018","nav":"13.36810"},{"date":"12-09-2018","nav":"13.35830"},{"date":"11-09-2018","nav":"13.36660"},{"date":"10-09-2018","nav":"13.36080"},{"date":"07-09-2018","nav":"13.35650"},{"date":"06-09-2018","nav":"13.35700"},{"date":"05-09-2018","nav":"13.34930"},{"date":"04-09-2018","nav":"13.35020"},{"date":"03-09-2018","nav":"13.34780"},{"date":"31-08-2018","nav":"13.33520"},{"date":"30-08-2018","nav":"13.34510"},{"date":"29-08-2018","nav":"13.35080"},{"date":"28-08-2018","nav":"13.35520"},{"date":"27-08-2018","nav":"13.35200"},{"date":"24-08-2018","nav":"13.34440"},{"date":"23-08-2018","nav":"13.32960"},{"date":"21-08-2018","nav":"13.32300"},{"date":"20-08-2018","nav":"13.31700"},{"date":"17-08-2018","nav":"13.31680"},{"date":"16-08-2018","nav":"13.31300"},{"date":"14-08-2018","nav":"13.30780"},{"date":"13-08-2018","nav":"13.30830"},{"date":"10-08-2018","nav":"13.31120"},{"date":"09-08-2018","nav":"13.30180"},{"date":"08-08-2018","nav":"13.29910"},{"date":"07-08-2018","nav":"13.29610"},{"date":"06-08-2018","nav":"13.29400"},{"date":"03-08-2018","nav":"13.28840"},{"date":"02-08-2018","nav":"13.28540"},{"date":"01-08-2018","nav":"13.28820"},{"date":"31-07-2018","nav":"13.29140"},{"date":"30-07-2018","nav":"13.28520"},{"date":"27-07-2018","nav":"13.28090"},{"date":"26-07-2018","nav":"13.26620"},{"date":"25-07-2018","nav":"13.26920"},{"date":"24-07-2018","nav":"13.27000"},{"date":"23-07-2018","nav":"13.26480"},{"date":"20-07-2018","nav":"13.26420"},{"date":"19-07-2018","nav":"13.26520"},{"date":"18-07-2018","nav":"13.26760"},{"date":"17-07-2018","nav":"13.24820"},{"date":"16-07-2018","nav":"13.26210"},{"date":"13-07-2018","nav":"13.25260"},{"date":"12-07-2018","nav":"13.24710"},{"date":"11-07-2018","nav":"13.24780"},{"date":"10-07-2018","nav":"13.23920"},{"date":"09-07-2018","nav":"13.23190"},{"date":"06-07-2018","nav":"13.22780"},{"date":"05-07-2018","nav":"13.23830"},{"date":"04-07-2018","nav":"13.22810"},{"date":"03-07-2018","nav":"13.21540"},{"date":"02-07-2018","nav":"13.22990"},{"date":"29-06-2018","nav":"13.22590"},{"date":"28-06-2018","nav":"13.21260"},{"date":"27-06-2018","nav":"13.21640"},{"date":"26-06-2018","nav":"13.20660"},{"date":"25-06-2018","nav":"13.20810"},{"date":"22-06-2018","nav":"13.19420"},{"date":"21-06-2018","nav":"13.19840"},{"date":"20-06-2018","nav":"13.18620"},{"date":"19-06-2018","nav":"13.19530"},{"date":"18-06-2018","nav":"13.18960"},{"date":"15-06-2018","nav":"13.18450"},{"date":"14-06-2018","nav":"13.17880"},{"date":"13-06-2018","nav":"13.18110"},{"date":"12-06-2018","nav":"13.17650"},{"date":"11-06-2018","nav":"13.18500"},{"date":"08-06-2018","nav":"13.17500"},{"date":"07-06-2018","nav":"13.16860"},{"date":"06-06-2018","nav":"13.16250"},{"date":"05-06-2018","nav":"13.15960"},{"date":"04-06-2018","nav":"13.16490"},{"date":"01-06-2018","nav":"13.16230"},{"date":"31-05-2018","nav":"13.15460"},{"date":"30-05-2018","nav":"13.14730"},{"date":"29-05-2018","nav":"13.13730"},{"date":"28-05-2018","nav":"13.12670"},{"date":"25-05-2018","nav":"13.11740"},{"date":"24-05-2018","nav":"13.11710"},{"date":"23-05-2018","nav":"13.11750"},{"date":"22-05-2018","nav":"13.10330"},{"date":"21-05-2018","nav":"13.10890"},{"date":"18-05-2018","nav":"13.11460"},{"date":"17-05-2018","nav":"13.09430"},{"date":"16-05-2018","nav":"13.09220"},{"date":"15-05-2018","nav":"13.10240"},{"date":"14-05-2018","nav":"13.10200"},{"date":"11-05-2018","nav":"13.09460"},{"date":"10-05-2018","nav":"13.09660"},{"date":"09-05-2018","nav":"13.07710"},{"date":"08-05-2018","nav":"13.07800"},{"date":"07-05-2018","nav":"13.07590"},{"date":"04-05-2018","nav":"13.07240"},{"date":"03-05-2018","nav":"13.07720"},{"date":"02-05-2018","nav":"13.07690"},{"date":"30-04-2018","nav":"13.06490"},{"date":"27-04-2018","nav":"13.05910"},{"date":"26-04-2018","nav":"13.06220"},{"date":"25-04-2018","nav":"13.06670"},{"date":"24-04-2018","nav":"13.06000"},{"date":"23-04-2018","nav":"13.06250"},{"date":"20-04-2018","nav":"13.05580"},{"date":"19-04-2018","nav":"13.05110"},{"date":"18-04-2018","nav":"13.05610"},{"date":"17-04-2018","nav":"13.05140"},{"date":"16-04-2018","nav":"13.04590"},{"date":"13-04-2018","nav":"13.04940"},{"date":"12-04-2018","nav":"13.05240"},{"date":"11-04-2018","nav":"13.04930"},{"date":"10-04-2018","nav":"13.03950"},{"date":"09-04-2018","nav":"13.04390"},{"date":"06-04-2018","nav":"13.03830"},{"date":"05-04-2018","nav":"13.02410"},{"date":"04-04-2018","nav":"13.03860"},{"date":"03-04-2018","nav":"13.01880"},{"date":"02-04-2018","nav":"13.01580"},{"date":"28-03-2018","nav":"13.02350"},{"date":"27-03-2018","nav":"13.00690"},{"date":"26-03-2018","nav":"12.98590"},{"date":"23-03-2018","nav":"12.99710"},{"date":"22-03-2018","nav":"12.98770"},{"date":"21-03-2018","nav":"12.98070"},{"date":"20-03-2018","nav":"12.98410"},{"date":"19-03-2018","nav":"12.98140"},{"date":"16-03-2018","nav":"12.96960"},{"date":"15-03-2018","nav":"12.96650"},{"date":"14-03-2018","nav":"12.96210"},{"date":"13-03-2018","nav":"12.97350"},{"date":"12-03-2018","nav":"12.96900"},{"date":"09-03-2018","nav":"12.98040"},{"date":"08-03-2018","nav":"12.96720"},{"date":"07-03-2018","nav":"12.96810"},{"date":"06-03-2018","nav":"12.97210"},{"date":"05-03-2018","nav":"12.96500"},{"date":"01-03-2018","nav":"12.96010"},{"date":"28-02-2018","nav":"12.94440"},{"date":"27-02-2018","nav":"12.94580"},{"date":"26-02-2018","nav":"12.93700"},{"date":"23-02-2018","nav":"12.92540"},{"date":"22-02-2018","nav":"12.92460"},{"date":"21-02-2018","nav":"12.93630"},{"date":"20-02-2018","nav":"12.93340"},{"date":"19-02-2018","nav":"12.92660"},{"date":"16-02-2018","nav":"12.92670"},{"date":"15-02-2018","nav":"12.91720"},{"date":"14-02-2018","nav":"12.92250"},{"date":"12-02-2018","nav":"12.91290"},{"date":"09-02-2018","nav":"12.89970"},{"date":"08-02-2018","nav":"12.90840"},{"date":"07-02-2018","nav":"12.90430"},{"date":"06-02-2018","nav":"12.89740"},{"date":"05-02-2018","nav":"12.88430"},{"date":"02-02-2018","nav":"12.90590"},{"date":"01-02-2018","nav":"12.88810"},{"date":"31-01-2018","nav":"12.88450"},{"date":"30-01-2018","nav":"12.86830"},{"date":"29-01-2018","nav":"12.87650"},{"date":"25-01-2018","nav":"12.85120"},{"date":"24-01-2018","nav":"12.85350"},{"date":"23-01-2018","nav":"12.84930"},{"date":"22-01-2018","nav":"12.84080"},{"date":"19-01-2018","nav":"12.83510"},{"date":"18-01-2018","nav":"12.84490"},{"date":"17-01-2018","nav":"12.82840"},{"date":"16-01-2018","nav":"12.82890"},{"date":"15-01-2018","nav":"12.82500"},{"date":"12-01-2018","nav":"12.81950"},{"date":"11-01-2018","nav":"12.81550"},{"date":"10-01-2018","nav":"12.81530"},{"date":"09-01-2018","nav":"12.81640"},{"date":"08-01-2018","nav":"12.81220"},{"date":"05-01-2018","nav":"12.80320"},{"date":"04-01-2018","nav":"12.79790"},{"date":"03-01-2018","nav":"12.79620"},{"date":"02-01-2018","nav":"12.79560"},{"date":"01-01-2018","nav":"12.78660"},{"date":"29-12-2017","nav":"12.78030"},{"date":"28-12-2017","nav":"12.76330"},{"date":"27-12-2017","nav":"12.77280"},{"date":"26-12-2017","nav":"12.77650"},{"date":"22-12-2017","nav":"12.77420"},{"date":"21-12-2017","nav":"12.76650"},{"date":"20-12-2017","nav":"12.76400"},{"date":"19-12-2017","nav":"12.76430"},{"date":"18-12-2017","nav":"12.76890"},{"date":"15-12-2017","nav":"12.76020"},{"date":"14-12-2017","nav":"12.75330"},{"date":"13-12-2017","nav":"12.75270"},{"date":"12-12-2017","nav":"12.74850"},{"date":"11-12-2017","nav":"12.73560"},{"date":"08-12-2017","nav":"12.73670"},{"date":"07-12-2017","nav":"12.73230"},{"date":"06-12-2017","nav":"12.73720"},{"date":"05-12-2017","nav":"12.72050"},{"date":"04-12-2017","nav":"12.72570"},{"date":"01-12-2017","nav":"12.72660"},{"date":"30-11-2017","nav":"12.71010"},{"date":"29-11-2017","nav":"12.71140"},{"date":"28-11-2017","nav":"12.69820"},{"date":"27-11-2017","nav":"12.70020"},{"date":"24-11-2017","nav":"12.69910"},{"date":"23-11-2017","nav":"12.69170"},{"date":"22-11-2017","nav":"12.69340"},{"date":"21-11-2017","nav":"12.69100"},{"date":"20-11-2017","nav":"12.68330"},{"date":"17-11-2017","nav":"12.68150"},{"date":"16-11-2017","nav":"12.67310"},{"date":"15-11-2017","nav":"12.67910"},{"date":"14-11-2017","nav":"12.67350"},{"date":"13-11-2017","nav":"12.67430"},{"date":"10-11-2017","nav":"12.67110"},{"date":"09-11-2017","nav":"12.65890"},{"date":"08-11-2017","nav":"12.66260"},{"date":"07-11-2017","nav":"12.66180"},{"date":"06-11-2017","nav":"12.65200"},{"date":"03-11-2017","nav":"12.64620"},{"date":"02-11-2017","nav":"12.64630"},{"date":"01-11-2017","nav":"12.64060"},{"date":"31-10-2017","nav":"12.64140"},{"date":"30-10-2017","nav":"12.63940"},{"date":"27-10-2017","nav":"12.63450"},{"date":"26-10-2017","nav":"12.63180"},{"date":"25-10-2017","nav":"12.62910"},{"date":"24-10-2017","nav":"12.62800"},{"date":"23-10-2017","nav":"12.62790"},{"date":"18-10-2017","nav":"12.61550"},{"date":"17-10-2017","nav":"12.61450"},{"date":"16-10-2017","nav":"12.60610"},{"date":"13-10-2017","nav":"12.60530"},{"date":"12-10-2017","nav":"12.60360"},{"date":"11-10-2017","nav":"12.61390"},{"date":"10-10-2017","nav":"12.59840"},{"date":"09-10-2017","nav":"12.59680"},{"date":"06-10-2017","nav":"12.59610"},{"date":"05-10-2017","nav":"12.59340"},{"date":"04-10-2017","nav":"12.59040"},{"date":"03-10-2017","nav":"12.59730"},{"date":"29-09-2017","nav":"12.58670"},{"date":"28-09-2017","nav":"12.57220"},{"date":"27-09-2017","nav":"12.56780"},{"date":"26-09-2017","nav":"12.57030"},{"date":"25-09-2017","nav":"12.56400"},{"date":"22-09-2017","nav":"12.56660"},{"date":"21-09-2017","nav":"12.55810"},{"date":"20-09-2017","nav":"12.55250"},{"date":"19-09-2017","nav":"12.55030"},{"date":"18-09-2017","nav":"12.55010"},{"date":"15-09-2017","nav":"12.55460"},{"date":"14-09-2017","nav":"12.54360"},{"date":"13-09-2017","nav":"12.54740"},{"date":"12-09-2017","nav":"12.54130"},{"date":"11-09-2017","nav":"12.53650"},{"date":"08-09-2017","nav":"12.54160"},{"date":"07-09-2017","nav":"12.53750"},{"date":"06-09-2017","nav":"12.53320"},{"date":"05-09-2017","nav":"12.52850"},{"date":"04-09-2017","nav":"12.52830"},{"date":"01-09-2017","nav":"12.52240"},{"date":"31-08-2017","nav":"12.51850"},{"date":"30-08-2017","nav":"12.51430"},{"date":"29-08-2017","nav":"12.51730"},{"date":"28-08-2017","nav":"12.51260"},{"date":"24-08-2017","nav":"12.50380"},{"date":"23-08-2017","nav":"12.49730"},{"date":"22-08-2017","nav":"12.49690"},{"date":"21-08-2017","nav":"12.50290"},{"date":"18-08-2017","nav":"12.49060"},{"date":"17-08-2017","nav":"12.49150"},{"date":"16-08-2017","nav":"12.48460"},{"date":"14-08-2017","nav":"12.48300"},{"date":"11-08-2017","nav":"12.48190"},{"date":"10-08-2017","nav":"12.48400"},{"date":"09-08-2017","nav":"12.47740"},{"date":"08-08-2017","nav":"12.47270"},{"date":"07-08-2017","nav":"12.45690"},{"date":"04-08-2017","nav":"12.45530"},{"date":"03-08-2017","nav":"12.45770"},{"date":"02-08-2017","nav":"12.45220"},{"date":"01-08-2017","nav":"12.45040"},{"date":"31-07-2017","nav":"12.44060"},{"date":"28-07-2017","nav":"12.43510"},{"date":"27-07-2017","nav":"12.42870"},{"date":"26-07-2017","nav":"12.42680"},{"date":"25-07-2017","nav":"12.42810"},{"date":"24-07-2017","nav":"12.43100"},{"date":"21-07-2017","nav":"12.42770"},{"date":"20-07-2017","nav":"12.42160"},{"date":"19-07-2017","nav":"12.41630"},{"date":"18-07-2017","nav":"12.41610"},{"date":"17-07-2017","nav":"12.40340"},{"date":"14-07-2017","nav":"12.39940"},{"date":"13-07-2017","nav":"12.39850"},{"date":"12-07-2017","nav":"12.39230"},{"date":"11-07-2017","nav":"12.40070"},{"date":"10-07-2017","nav":"12.39140"},{"date":"07-07-2017","nav":"12.38340"},{"date":"06-07-2017","nav":"12.38950"},{"date":"05-07-2017","nav":"12.37310"},{"date":"04-07-2017","nav":"12.38330"},{"date":"03-07-2017","nav":"12.37130"},{"date":"30-06-2017","nav":"12.37670"},{"date":"29-06-2017","nav":"12.36010"},{"date":"28-06-2017","nav":"12.36280"},{"date":"27-06-2017","nav":"12.36000"},{"date":"23-06-2017","nav":"12.35350"},{"date":"22-06-2017","nav":"12.35450"},{"date":"21-06-2017","nav":"12.34210"},{"date":"20-06-2017","nav":"12.33620"},{"date":"19-06-2017","nav":"12.34060"},{"date":"16-06-2017","nav":"12.33460"},{"date":"15-06-2017","nav":"12.33650"},{"date":"14-06-2017","nav":"12.33150"},{"date":"13-06-2017","nav":"12.33820"},{"date":"12-06-2017","nav":"12.33530"},{"date":"09-06-2017","nav":"12.32820"},{"date":"08-06-2017","nav":"12.32930"},{"date":"07-06-2017","nav":"12.31360"},{"date":"06-06-2017","nav":"12.31140"},{"date":"05-06-2017","nav":"12.31740"},{"date":"02-06-2017","nav":"12.30700"},{"date":"01-06-2017","nav":"12.31040"},{"date":"31-05-2017","nav":"12.30200"},{"date":"30-05-2017","nav":"12.30120"},{"date":"29-05-2017","nav":"12.31100"},{"date":"26-05-2017","nav":"12.29540"},{"date":"25-05-2017","nav":"12.28210"},{"date":"24-05-2017","nav":"12.28550"},{"date":"23-05-2017","nav":"12.28720"},{"date":"22-05-2017","nav":"12.28360"},{"date":"19-05-2017","nav":"12.27240"},{"date":"18-05-2017","nav":"12.28580"},{"date":"17-05-2017","nav":"12.27350"},{"date":"16-05-2017","nav":"12.26560"},{"date":"15-05-2017","nav":"12.26140"},{"date":"12-05-2017","nav":"12.26650"},{"date":"11-05-2017","nav":"12.26590"},{"date":"10-05-2017","nav":"12.26080"},{"date":"09-05-2017","nav":"12.24800"},{"date":"08-05-2017","nav":"12.24680"},{"date":"05-05-2017","nav":"12.25060"},{"date":"04-05-2017","nav":"12.24190"},{"date":"03-05-2017","nav":"12.24010"},{"date":"02-05-2017","nav":"12.24030"},{"date":"28-04-2017","nav":"12.23120"},{"date":"27-04-2017","nav":"12.23490"},{"date":"26-04-2017","nav":"12.24430"},{"date":"25-04-2017","nav":"12.23990"},{"date":"24-04-2017","nav":"12.23090"},{"date":"21-04-2017","nav":"12.23210"},{"date":"20-04-2017","nav":"12.21210"},{"date":"19-04-2017","nav":"12.21150"},{"date":"18-04-2017","nav":"12.22170"},{"date":"17-04-2017","nav":"12.20920"},{"date":"13-04-2017","nav":"12.20330"},{"date":"12-04-2017","nav":"12.20400"},{"date":"11-04-2017","nav":"12.20250"},{"date":"10-04-2017","nav":"12.19950"},{"date":"07-04-2017","nav":"12.20430"},{"date":"06-04-2017","nav":"12.20290"},{"date":"05-04-2017","nav":"12.19720"},{"date":"03-04-2017","nav":"12.19500"},{"date":"31-03-2017","nav":"12.18720"},{"date":"30-03-2017","nav":"12.17890"},{"date":"29-03-2017","nav":"12.17960"},{"date":"28-03-2017","nav":"12.17680"},{"date":"27-03-2017","nav":"12.16790"},{"date":"24-03-2017","nav":"12.17420"},{"date":"23-03-2017","nav":"12.16060"},{"date":"22-03-2017","nav":"12.16590"},{"date":"21-03-2017","nav":"12.16030"},{"date":"20-03-2017","nav":"12.15990"},{"date":"17-03-2017","nav":"12.16650"},{"date":"16-03-2017","nav":"12.15570"},{"date":"15-03-2017","nav":"12.15400"},{"date":"14-03-2017","nav":"12.15250"},{"date":"10-03-2017","nav":"12.14340"},{"date":"09-03-2017","nav":"12.14030"},{"date":"08-03-2017","nav":"12.13300"},{"date":"07-03-2017","nav":"12.13450"},{"date":"06-03-2017","nav":"12.13490"},{"date":"03-03-2017","nav":"12.13100"},{"date":"02-03-2017","nav":"12.14610"},{"date":"01-03-2017","nav":"12.12590"},{"date":"28-02-2017","nav":"12.12720"},{"date":"27-02-2017","nav":"12.13180"},{"date":"23-02-2017","nav":"12.12470"},{"date":"22-02-2017","nav":"12.13710"},{"date":"21-02-2017","nav":"12.12750"},{"date":"20-02-2017","nav":"12.13080"},{"date":"17-02-2017","nav":"12.12480"},{"date":"16-02-2017","nav":"12.11550"},{"date":"15-02-2017","nav":"12.11340"},{"date":"14-02-2017","nav":"12.11070"},{"date":"13-02-2017","nav":"12.10760"},{"date":"10-02-2017","nav":"12.10090"},{"date":"09-02-2017","nav":"12.09750"},{"date":"08-02-2017","nav":"12.08850"},{"date":"07-02-2017","nav":"12.09940"},{"date":"06-02-2017","nav":"12.09620"},{"date":"03-02-2017","nav":"12.08770"},{"date":"02-02-2017","nav":"12.08840"},{"date":"01-02-2017","nav":"12.08210"},{"date":"31-01-2017","nav":"12.08750"},{"date":"30-01-2017","nav":"12.07880"},{"date":"27-01-2017","nav":"12.06680"},{"date":"25-01-2017","nav":"12.07050"},{"date":"24-01-2017","nav":"12.06330"},{"date":"23-01-2017","nav":"12.06490"},{"date":"20-01-2017","nav":"12.06670"},{"date":"19-01-2017","nav":"12.06340"},{"date":"18-01-2017","nav":"12.05760"},{"date":"17-01-2017","nav":"12.05980"},{"date":"16-01-2017","nav":"12.04680"},{"date":"13-01-2017","nav":"12.05240"},{"date":"12-01-2017","nav":"12.05380"},{"date":"11-01-2017","nav":"12.05420"},{"date":"10-01-2017","nav":"12.05120"},{"date":"09-01-2017","nav":"12.04330"},{"date":"06-01-2017","nav":"12.03460"},{"date":"05-01-2017","nav":"12.03990"},{"date":"04-01-2017","nav":"12.04070"},{"date":"03-01-2017","nav":"12.04980"},{"date":"02-01-2017","nav":"12.04010"},{"date":"30-12-2016","nav":"12.04690"},{"date":"29-12-2016","nav":"12.03290"},{"date":"28-12-2016","nav":"12.01820"},{"date":"27-12-2016","nav":"12.01850"},{"date":"26-12-2016","nav":"12.00730"},{"date":"23-12-2016","nav":"11.99770"},{"date":"22-12-2016","nav":"11.99010"},{"date":"21-12-2016","nav":"11.98840"},{"date":"20-12-2016","nav":"11.99080"},{"date":"19-12-2016","nav":"11.98800"},{"date":"16-12-2016","nav":"11.99120"},{"date":"15-12-2016","nav":"11.98440"},{"date":"14-12-2016","nav":"11.96420"},{"date":"13-12-2016","nav":"11.96800"},{"date":"12-12-2016","nav":"11.96410"},{"date":"09-12-2016","nav":"11.95340"},{"date":"08-12-2016","nav":"11.95880"},{"date":"07-12-2016","nav":"11.95350"},{"date":"06-12-2016","nav":"11.94970"},{"date":"05-12-2016","nav":"11.93380"},{"date":"02-12-2016","nav":"11.94020"},{"date":"01-12-2016","nav":"11.94190"},{"date":"30-11-2016","nav":"11.92730"},{"date":"29-11-2016","nav":"11.93510"},{"date":"28-11-2016","nav":"11.94040"},{"date":"25-11-2016","nav":"11.94580"},{"date":"24-11-2016","nav":"11.91690"},{"date":"23-11-2016","nav":"11.92440"},{"date":"22-11-2016","nav":"11.91480"},{"date":"21-11-2016","nav":"11.90800"},{"date":"18-11-2016","nav":"11.90080"},{"date":"17-11-2016","nav":"11.89070"},{"date":"16-11-2016","nav":"11.89800"},{"date":"15-11-2016","nav":"11.87850"},{"date":"11-11-2016","nav":"11.86770"},{"date":"10-11-2016","nav":"11.86930"},{"date":"09-11-2016","nav":"11.86380"},{"date":"08-11-2016","nav":"11.85980"},{"date":"07-11-2016","nav":"11.85950"},{"date":"04-11-2016","nav":"11.84970"},{"date":"03-11-2016","nav":"11.84880"},{"date":"02-11-2016","nav":"11.84870"},{"date":"01-11-2016","nav":"11.84720"},{"date":"28-10-2016","nav":"11.83620"},{"date":"27-10-2016","nav":"11.82980"},{"date":"26-10-2016","nav":"11.81960"},{"date":"25-10-2016","nav":"11.81400"},{"date":"24-10-2016","nav":"11.80500"},{"date":"21-10-2016","nav":"11.80550"},{"date":"20-10-2016","nav":"11.80480"},{"date":"19-10-2016","nav":"11.80250"},{"date":"18-10-2016","nav":"11.80110"},{"date":"17-10-2016","nav":"11.79850"},{"date":"14-10-2016","nav":"11.78770"},{"date":"13-10-2016","nav":"11.78860"},{"date":"10-10-2016","nav":"11.77410"},{"date":"07-10-2016","nav":"11.76860"},{"date":"06-10-2016","nav":"11.77540"},{"date":"05-10-2016","nav":"11.76470"},{"date":"04-10-2016","nav":"11.76340"},{"date":"03-10-2016","nav":"11.75570"},{"date":"30-09-2016","nav":"11.76210"},{"date":"29-09-2016","nav":"11.74910"},{"date":"28-09-2016","nav":"11.73250"},{"date":"27-09-2016","nav":"11.74300"},{"date":"26-09-2016","nav":"11.73530"},{"date":"23-09-2016","nav":"11.73430"},{"date":"22-09-2016","nav":"11.72420"},{"date":"21-09-2016","nav":"11.72070"},{"date":"20-09-2016","nav":"11.71580"},{"date":"19-09-2016","nav":"11.71780"},{"date":"16-09-2016","nav":"11.71620"},{"date":"15-09-2016","nav":"11.71720"},{"date":"14-09-2016","nav":"11.70300"},{"date":"12-09-2016","nav":"11.72360"},{"date":"09-09-2016","nav":"11.70600"},{"date":"08-09-2016","nav":"11.70550"},{"date":"07-09-2016","nav":"11.69930"},{"date":"06-09-2016","nav":"11.70880"},{"date":"02-09-2016","nav":"11.69700"},{"date":"01-09-2016","nav":"11.69400"},{"date":"31-08-2016","nav":"11.68900"},{"date":"30-08-2016","nav":"11.67930"},{"date":"29-08-2016","nav":"11.68860"},{"date":"26-08-2016","nav":"11.67820"},{"date":"25-08-2016","nav":"11.67400"},{"date":"24-08-2016","nav":"11.67380"},{"date":"23-08-2016","nav":"11.66460"},{"date":"22-08-2016","nav":"11.67520"},{"date":"19-08-2016","nav":"11.66930"},{"date":"18-08-2016","nav":"11.66190"},{"date":"17-08-2016","nav":"11.65940"},{"date":"16-08-2016","nav":"11.65720"},{"date":"12-08-2016","nav":"11.66070"},{"date":"11-08-2016","nav":"11.64910"},{"date":"10-08-2016","nav":"11.64030"},{"date":"09-08-2016","nav":"11.64500"},{"date":"08-08-2016","nav":"11.63520"},{"date":"05-08-2016","nav":"11.63390"},{"date":"04-08-2016","nav":"11.62500"},{"date":"03-08-2016","nav":"11.62790"},{"date":"02-08-2016","nav":"11.62240"},{"date":"01-08-2016","nav":"11.61460"},{"date":"29-07-2016","nav":"11.61360"},{"date":"28-07-2016","nav":"11.61260"},{"date":"27-07-2016","nav":"11.61640"},{"date":"26-07-2016","nav":"11.61290"},{"date":"25-07-2016","nav":"11.61340"},{"date":"22-07-2016","nav":"11.60080"},{"date":"21-07-2016","nav":"11.60300"},{"date":"20-07-2016","nav":"11.59190"},{"date":"19-07-2016","nav":"11.59600"},{"date":"18-07-2016","nav":"11.59700"},{"date":"15-07-2016","nav":"11.59310"},{"date":"14-07-2016","nav":"11.58400"},{"date":"13-07-2016","nav":"11.59190"},{"date":"12-07-2016","nav":"11.58450"},{"date":"11-07-2016","nav":"11.57400"},{"date":"08-07-2016","nav":"11.57200"},{"date":"07-07-2016","nav":"11.56560"},{"date":"05-07-2016","nav":"11.56110"},{"date":"04-07-2016","nav":"11.56360"},{"date":"01-07-2016","nav":"11.54870"},{"date":"30-06-2016","nav":"11.53990"},{"date":"29-06-2016","nav":"11.54400"},{"date":"28-06-2016","nav":"11.53330"},{"date":"27-06-2016","nav":"11.53190"},{"date":"24-06-2016","nav":"11.53530"},{"date":"23-06-2016","nav":"11.52900"},{"date":"22-06-2016","nav":"11.53060"},{"date":"21-06-2016","nav":"11.52370"},{"date":"20-06-2016","nav":"11.51650"},{"date":"17-06-2016","nav":"11.52300"},{"date":"16-06-2016","nav":"11.51620"},{"date":"15-06-2016","nav":"11.50690"},{"date":"14-06-2016","nav":"11.50560"},{"date":"13-06-2016","nav":"11.49930"},{"date":"10-06-2016","nav":"11.50040"},{"date":"09-06-2016","nav":"11.49780"},{"date":"08-06-2016","nav":"11.49170"},{"date":"07-06-2016","nav":"11.48590"},{"date":"06-06-2016","nav":"11.47700"},{"date":"03-06-2016","nav":"11.48330"},{"date":"02-06-2016","nav":"11.47050"},{"date":"01-06-2016","nav":"11.47870"},{"date":"31-05-2016","nav":"11.46540"},{"date":"30-05-2016","nav":"11.47420"},{"date":"27-05-2016","nav":"11.46290"},{"date":"26-05-2016","nav":"11.46370"},{"date":"25-05-2016","nav":"11.45810"},{"date":"24-05-2016","nav":"11.46070"},{"date":"23-05-2016","nav":"11.45930"},{"date":"20-05-2016","nav":"11.45600"},{"date":"19-05-2016","nav":"11.46230"},{"date":"18-05-2016","nav":"11.45240"},{"date":"17-05-2016","nav":"11.44790"},{"date":"16-05-2016","nav":"11.43960"},{"date":"13-05-2016","nav":"11.45050"},{"date":"12-05-2016","nav":"11.44010"},{"date":"11-05-2016","nav":"11.43980"},{"date":"10-05-2016","nav":"11.42870"},{"date":"09-05-2016","nav":"11.42810"},{"date":"06-05-2016","nav":"11.42560"},{"date":"05-05-2016","nav":"11.42080"},{"date":"04-05-2016","nav":"11.42940"},{"date":"03-05-2016","nav":"11.42200"},{"date":"02-05-2016","nav":"11.41180"},{"date":"29-04-2016","nav":"11.40420"},{"date":"28-04-2016","nav":"11.40290"},{"date":"27-04-2016","nav":"11.40510"},{"date":"26-04-2016","nav":"11.40860"},{"date":"25-04-2016","nav":"11.41200"},{"date":"22-04-2016","nav":"11.40760"},{"date":"21-04-2016","nav":"11.40700"},{"date":"20-04-2016","nav":"11.39910"},{"date":"18-04-2016","nav":"11.40350"},{"date":"13-04-2016","nav":"11.38810"},{"date":"12-04-2016","nav":"11.37750"},{"date":"11-04-2016","nav":"11.37320"},{"date":"08-04-2016","nav":"11.37530"},{"date":"07-04-2016","nav":"11.37870"},{"date":"06-04-2016","nav":"11.37310"},{"date":"05-04-2016","nav":"11.37230"},{"date":"04-04-2016","nav":"11.36560"},{"date":"01-04-2016","nav":"11.35750"},{"date":"31-03-2016","nav":"11.35890"},{"date":"30-03-2016","nav":"11.34150"},{"date":"29-03-2016","nav":"11.32380"},{"date":"28-03-2016","nav":"11.31750"},{"date":"23-03-2016","nav":"11.32380"},{"date":"22-03-2016","nav":"11.32700"},{"date":"21-03-2016","nav":"11.32970"},{"date":"18-03-2016","nav":"11.32780"},{"date":"17-03-2016","nav":"11.32780"},{"date":"16-03-2016","nav":"11.29970"},{"date":"15-03-2016","nav":"11.30570"},{"date":"14-03-2016","nav":"11.30970"},{"date":"11-03-2016","nav":"11.30500"},{"date":"10-03-2016","nav":"11.30500"},{"date":"09-03-2016","nav":"11.29410"},{"date":"08-03-2016","nav":"11.32520"},{"date":"04-03-2016","nav":"11.31130"},{"date":"03-03-2016","nav":"11.30580"},{"date":"02-03-2016","nav":"11.29380"},{"date":"01-03-2016","nav":"11.27590"},{"date":"29-02-2016","nav":"11.26190"},{"date":"26-02-2016","nav":"11.25850"},{"date":"25-02-2016","nav":"11.25680"},{"date":"24-02-2016","nav":"11.26470"},{"date":"23-02-2016","nav":"11.26100"},{"date":"22-02-2016","nav":"11.25310"},{"date":"19-02-2016","nav":"11.25560"},{"date":"18-02-2016","nav":"11.25200"},{"date":"17-02-2016","nav":"11.24160"},{"date":"16-02-2016","nav":"11.24830"},{"date":"15-02-2016","nav":"11.24800"},{"date":"12-02-2016","nav":"11.24230"},{"date":"11-02-2016","nav":"11.23470"},{"date":"10-02-2016","nav":"11.22050"},{"date":"09-02-2016","nav":"11.22040"},{"date":"08-02-2016","nav":"11.23540"},{"date":"05-02-2016","nav":"11.21740"},{"date":"04-02-2016","nav":"11.22280"},{"date":"03-02-2016","nav":"11.22650"},{"date":"02-02-2016","nav":"11.22580"},{"date":"01-02-2016","nav":"11.22050"},{"date":"29-01-2016","nav":"11.22160"},{"date":"28-01-2016","nav":"11.21070"},{"date":"27-01-2016","nav":"11.21750"},{"date":"25-01-2016","nav":"11.21670"},{"date":"22-01-2016","nav":"11.20550"},{"date":"21-01-2016","nav":"11.20240"},{"date":"20-01-2016","nav":"11.20570"},{"date":"19-01-2016","nav":"11.20910"},{"date":"18-01-2016","nav":"11.20280"},{"date":"15-01-2016","nav":"11.20710"},{"date":"14-01-2016","nav":"11.19910"},{"date":"13-01-2016","nav":"11.19410"},{"date":"12-01-2016","nav":"11.18500"},{"date":"11-01-2016","nav":"11.18690"},{"date":"08-01-2016","nav":"11.19020"},{"date":"07-01-2016","nav":"11.18760"},{"date":"06-01-2016","nav":"11.18720"},{"date":"05-01-2016","nav":"11.17550"},{"date":"04-01-2016","nav":"11.18100"},{"date":"01-01-2016","nav":"11.16930"},{"date":"31-12-2015","nav":"11.17130"},{"date":"30-12-2015","nav":"11.15860"},{"date":"29-12-2015","nav":"11.15860"},{"date":"28-12-2015","nav":"11.16810"},{"date":"24-12-2015","nav":"11.14890"},{"date":"23-12-2015","nav":"11.15210"},{"date":"22-12-2015","nav":"11.15480"},{"date":"21-12-2015","nav":"11.14440"},{"date":"18-12-2015","nav":"11.13170"},{"date":"17-12-2015","nav":"11.13800"},{"date":"16-12-2015","nav":"11.13970"},{"date":"15-12-2015","nav":"11.14100"},{"date":"14-12-2015","nav":"11.13050"},{"date":"11-12-2015","nav":"11.13010"},{"date":"10-12-2015","nav":"11.12460"},{"date":"09-12-2015","nav":"11.11890"},{"date":"08-12-2015","nav":"11.11890"},{"date":"07-12-2015","nav":"11.10490"},{"date":"04-12-2015","nav":"11.10230"},{"date":"03-12-2015","nav":"11.11480"},{"date":"02-12-2015","nav":"11.10790"},{"date":"01-12-2015","nav":"11.10800"},{"date":"30-11-2015","nav":"11.09910"},{"date":"27-11-2015","nav":"11.10720"},{"date":"26-11-2015","nav":"11.09230"},{"date":"24-11-2015","nav":"11.09860"},{"date":"23-11-2015","nav":"11.09870"},{"date":"20-11-2015","nav":"11.10100"},{"date":"19-11-2015","nav":"11.08700"},{"date":"18-11-2015","nav":"11.08930"},{"date":"17-11-2015","nav":"11.08120"},{"date":"16-11-2015","nav":"11.07640"},{"date":"13-11-2015","nav":"11.07770"},{"date":"10-11-2015","nav":"11.07700"},{"date":"09-11-2015","nav":"11.06560"},{"date":"06-11-2015","nav":"11.05900"},{"date":"05-11-2015","nav":"11.05430"},{"date":"04-11-2015","nav":"11.05780"},{"date":"03-11-2015","nav":"11.06150"},{"date":"02-11-2015","nav":"11.05610"},{"date":"30-10-2015","nav":"11.05400"},{"date":"29-10-2015","nav":"11.04320"},{"date":"28-10-2015","nav":"11.03950"},{"date":"27-10-2015","nav":"11.03760"},{"date":"26-10-2015","nav":"11.04530"},{"date":"23-10-2015","nav":"11.03920"},{"date":"21-10-2015","nav":"11.03590"},{"date":"20-10-2015","nav":"11.04510"},{"date":"19-10-2015","nav":"11.03950"},{"date":"16-10-2015","nav":"11.01850"},{"date":"15-10-2015","nav":"11.02160"},{"date":"14-10-2015","nav":"11.02160"},{"date":"13-10-2015","nav":"11.01740"},{"date":"12-10-2015","nav":"11.01760"},{"date":"09-10-2015","nav":"11.01490"},{"date":"08-10-2015","nav":"11.00810"},{"date":"07-10-2015","nav":"11.01050"},{"date":"06-10-2015","nav":"11.01560"},{"date":"05-10-2015","nav":"11.01000"},{"date":"01-10-2015","nav":"10.99530"},{"date":"30-09-2015","nav":"10.99140"},{"date":"29-09-2015","nav":"10.99220"},{"date":"28-09-2015","nav":"10.99100"},{"date":"24-09-2015","nav":"10.98060"},{"date":"23-09-2015","nav":"10.97540"},{"date":"22-09-2015","nav":"10.99100"},{"date":"21-09-2015","nav":"10.97970"},{"date":"18-09-2015","nav":"10.97440"},{"date":"16-09-2015","nav":"10.97620"},{"date":"15-09-2015","nav":"10.97330"},{"date":"14-09-2015","nav":"10.96890"},{"date":"11-09-2015","nav":"10.96840"},{"date":"10-09-2015","nav":"10.95190"},{"date":"09-09-2015","nav":"10.96430"},{"date":"08-09-2015","nav":"10.94520"},{"date":"07-09-2015","nav":"10.95550"},{"date":"04-09-2015","nav":"10.95130"},{"date":"03-09-2015","nav":"10.94380"},{"date":"02-09-2015","nav":"10.93830"},{"date":"01-09-2015","nav":"10.94620"},{"date":"31-08-2015","nav":"10.93150"},{"date":"28-08-2015","nav":"10.93470"},{"date":"27-08-2015","nav":"10.91520"},{"date":"26-08-2015","nav":"10.92150"},{"date":"25-08-2015","nav":"10.91510"},{"date":"24-08-2015","nav":"10.93260"},{"date":"21-08-2015","nav":"10.91460"},{"date":"20-08-2015","nav":"10.91330"},{"date":"19-08-2015","nav":"10.91040"},{"date":"18-08-2015","nav":"10.90350"},{"date":"17-08-2015","nav":"10.90380"},{"date":"14-08-2015","nav":"10.89020"},{"date":"13-08-2015","nav":"10.88800"},{"date":"12-08-2015","nav":"10.88960"},{"date":"11-08-2015","nav":"10.88130"},{"date":"10-08-2015","nav":"10.88660"},{"date":"07-08-2015","nav":"10.87760"},{"date":"06-08-2015","nav":"10.87430"},{"date":"05-08-2015","nav":"10.87500"},{"date":"04-08-2015","nav":"10.86680"},{"date":"03-08-2015","nav":"10.87550"},{"date":"31-07-2015","nav":"10.86410"},{"date":"30-07-2015","nav":"10.86190"},{"date":"29-07-2015","nav":"10.85900"},{"date":"28-07-2015","nav":"10.85290"},{"date":"27-07-2015","nav":"10.84760"},{"date":"24-07-2015","nav":"10.84650"},{"date":"23-07-2015","nav":"10.84570"},{"date":"22-07-2015","nav":"10.83970"},{"date":"21-07-2015","nav":"10.84110"},{"date":"20-07-2015","nav":"10.83540"},{"date":"17-07-2015","nav":"10.83910"},{"date":"16-07-2015","nav":"10.83160"},{"date":"15-07-2015","nav":"10.83160"},{"date":"14-07-2015","nav":"10.83160"},{"date":"13-07-2015","nav":"10.81940"},{"date":"10-07-2015","nav":"10.81740"},{"date":"09-07-2015","nav":"10.81880"},{"date":"08-07-2015","nav":"10.81650"},{"date":"07-07-2015","nav":"10.81890"},{"date":"06-07-2015","nav":"10.80930"},{"date":"03-07-2015","nav":"10.81590"},{"date":"02-07-2015","nav":"10.81680"},{"date":"01-07-2015","nav":"10.81000"},{"date":"30-06-2015","nav":"10.80460"},{"date":"29-06-2015","nav":"10.80940"},{"date":"26-06-2015","nav":"10.80490"},{"date":"25-06-2015","nav":"10.79060"},{"date":"24-06-2015","nav":"10.79940"},{"date":"23-06-2015","nav":"10.79340"},{"date":"22-06-2015","nav":"10.79170"},{"date":"19-06-2015","nav":"10.78090"},{"date":"18-06-2015","nav":"10.78730"},{"date":"17-06-2015","nav":"10.78680"},{"date":"16-06-2015","nav":"10.77500"},{"date":"15-06-2015","nav":"10.77740"},{"date":"12-06-2015","nav":"10.76840"},{"date":"11-06-2015","nav":"10.77200"},{"date":"10-06-2015","nav":"10.76360"},{"date":"09-06-2015","nav":"10.75930"},{"date":"08-06-2015","nav":"10.76170"},{"date":"05-06-2015","nav":"10.76160"},{"date":"04-06-2015","nav":"10.75070"},{"date":"03-06-2015","nav":"10.74800"},{"date":"02-06-2015","nav":"10.75130"},{"date":"01-06-2015","nav":"10.74010"},{"date":"29-05-2015","nav":"10.72620"},{"date":"28-05-2015","nav":"10.72510"},{"date":"27-05-2015","nav":"10.72410"},{"date":"26-05-2015","nav":"10.72400"},{"date":"25-05-2015","nav":"10.72350"},{"date":"22-05-2015","nav":"10.71780"},{"date":"21-05-2015","nav":"10.71020"},{"date":"20-05-2015","nav":"10.71000"},{"date":"19-05-2015","nav":"10.70470"},{"date":"18-05-2015","nav":"10.70010"},{"date":"15-05-2015","nav":"10.70070"},{"date":"14-05-2015","nav":"10.69540"},{"date":"13-05-2015","nav":"10.68850"},{"date":"12-05-2015","nav":"10.69670"},{"date":"11-05-2015","nav":"10.68320"},{"date":"08-05-2015","nav":"10.68370"},{"date":"07-05-2015","nav":"10.67450"},{"date":"06-05-2015","nav":"10.67500"},{"date":"05-05-2015","nav":"10.66190"},{"date":"04-05-2015","nav":"10.65730"},{"date":"30-04-2015","nav":"10.63800"},{"date":"29-04-2015","nav":"10.64600"},{"date":"28-04-2015","nav":"10.64560"},{"date":"27-04-2015","nav":"10.64360"},{"date":"24-04-2015","nav":"10.63670"},{"date":"23-04-2015","nav":"10.64080"},{"date":"22-04-2015","nav":"10.61790"},{"date":"21-04-2015","nav":"10.62240"},{"date":"20-04-2015","nav":"10.62270"},{"date":"17-04-2015","nav":"10.61540"},{"date":"16-04-2015","nav":"10.61700"},{"date":"15-04-2015","nav":"10.61060"},{"date":"13-04-2015","nav":"10.61120"},{"date":"10-04-2015","nav":"10.60100"},{"date":"09-04-2015","nav":"10.59850"},{"date":"08-04-2015","nav":"10.59220"},{"date":"07-04-2015","nav":"10.58800"},{"date":"06-04-2015","nav":"10.59750"},{"date":"01-04-2015","nav":"10.58380"},{"date":"31-03-2015","nav":"10.58140"},{"date":"30-03-2015","nav":"10.55690"},{"date":"27-03-2015","nav":"10.53320"},{"date":"26-03-2015","nav":"10.52990"},{"date":"25-03-2015","nav":"10.54110"},{"date":"24-03-2015","nav":"10.52790"},{"date":"23-03-2015","nav":"10.53580"},{"date":"20-03-2015","nav":"10.52630"},{"date":"19-03-2015","nav":"10.53800"},{"date":"18-03-2015","nav":"10.52360"},{"date":"17-03-2015","nav":"10.52060"},{"date":"16-03-2015","nav":"10.51200"},{"date":"13-03-2015","nav":"10.51500"},{"date":"12-03-2015","nav":"10.50390"},{"date":"11-03-2015","nav":"10.49580"},{"date":"10-03-2015","nav":"10.49950"},{"date":"09-03-2015","nav":"10.50710"},{"date":"05-03-2015","nav":"10.48780"},{"date":"04-03-2015","nav":"10.50020"},{"date":"03-03-2015","nav":"10.48060"},{"date":"02-03-2015","nav":"10.47900"},{"date":"27-02-2015","nav":"10.48210"},{"date":"26-02-2015","nav":"10.47240"},{"date":"25-02-2015","nav":"10.47920"},{"date":"24-02-2015","nav":"10.47570"},{"date":"23-02-2015","nav":"10.47850"},{"date":"20-02-2015","nav":"10.47140"},{"date":"19-02-2015","nav":"10.46800"},{"date":"18-02-2015","nav":"10.46140"},{"date":"16-02-2015","nav":"10.46230"},{"date":"13-02-2015","nav":"10.45430"},{"date":"12-02-2015","nav":"10.44740"},{"date":"11-02-2015","nav":"10.44540"},{"date":"10-02-2015","nav":"10.44520"},{"date":"09-02-2015","nav":"10.45130"},{"date":"06-02-2015","nav":"10.44180"},{"date":"05-02-2015","nav":"10.44460"},{"date":"04-02-2015","nav":"10.43140"},{"date":"03-02-2015","nav":"10.42860"},{"date":"02-02-2015","nav":"10.41630"},{"date":"30-01-2015","nav":"10.41860"},{"date":"29-01-2015","nav":"10.41950"},{"date":"28-01-2015","nav":"10.40810"},{"date":"27-01-2015","nav":"10.40020"},{"date":"23-01-2015","nav":"10.38500"},{"date":"22-01-2015","nav":"10.37810"},{"date":"21-01-2015","nav":"10.38210"},{"date":"20-01-2015","nav":"10.37620"},{"date":"19-01-2015","nav":"10.37330"},{"date":"16-01-2015","nav":"10.36760"},{"date":"15-01-2015","nav":"10.36450"},{"date":"14-01-2015","nav":"10.36490"},{"date":"13-01-2015","nav":"10.37480"},{"date":"12-01-2015","nav":"10.36010"},{"date":"09-01-2015","nav":"10.36450"},{"date":"08-01-2015","nav":"10.36130"},{"date":"07-01-2015","nav":"10.35380"},{"date":"06-01-2015","nav":"10.36010"},{"date":"05-01-2015","nav":"10.34190"},{"date":"02-01-2015","nav":"10.33070"},{"date":"01-01-2015","nav":"10.33180"},{"date":"31-12-2014","nav":"10.32250"},{"date":"30-12-2014","nav":"10.31920"},{"date":"29-12-2014","nav":"10.32110"},{"date":"26-12-2014","nav":"10.31380"},{"date":"24-12-2014","nav":"10.29420"},{"date":"23-12-2014","nav":"10.31380"},{"date":"22-12-2014","nav":"10.30630"},{"date":"19-12-2014","nav":"10.29950"},{"date":"18-12-2014","nav":"10.29340"},{"date":"17-12-2014","nav":"10.28660"},{"date":"16-12-2014","nav":"10.27330"},{"date":"15-12-2014","nav":"10.27070"},{"date":"12-12-2014","nav":"10.26820"},{"date":"11-12-2014","nav":"10.26730"},{"date":"10-12-2014","nav":"10.26070"},{"date":"09-12-2014","nav":"10.26650"},{"date":"08-12-2014","nav":"10.26670"},{"date":"05-12-2014","nav":"10.26390"},{"date":"04-12-2014","nav":"10.26230"},{"date":"03-12-2014","nav":"10.25990"},{"date":"02-12-2014","nav":"10.24870"},{"date":"01-12-2014","nav":"10.25570"},{"date":"28-11-2014","nav":"10.24680"},{"date":"27-11-2014","nav":"10.24310"},{"date":"26-11-2014","nav":"10.24240"},{"date":"25-11-2014","nav":"10.23700"},{"date":"24-11-2014","nav":"10.24010"},{"date":"21-11-2014","nav":"10.23590"},{"date":"20-11-2014","nav":"10.22710"},{"date":"19-11-2014","nav":"10.22530"},{"date":"18-11-2014","nav":"10.22180"},{"date":"17-11-2014","nav":"10.21750"},{"date":"14-11-2014","nav":"10.20900"},{"date":"13-11-2014","nav":"10.21430"},{"date":"12-11-2014","nav":"10.20420"},{"date":"11-11-2014","nav":"10.20580"},{"date":"10-11-2014","nav":"10.20320"},{"date":"07-11-2014","nav":"10.19600"},{"date":"05-11-2014","nav":"10.19180"},{"date":"03-11-2014","nav":"10.18210"},{"date":"31-10-2014","nav":"10.18560"},{"date":"30-10-2014","nav":"10.17850"},{"date":"29-10-2014","nav":"10.17610"},{"date":"28-10-2014","nav":"10.17050"},{"date":"27-10-2014","nav":"10.17170"},{"date":"22-10-2014","nav":"10.16050"},{"date":"21-10-2014","nav":"10.15550"},{"date":"20-10-2014","nav":"10.15330"},{"date":"17-10-2014","nav":"10.14510"},{"date":"16-10-2014","nav":"10.15030"},{"date":"14-10-2014","nav":"10.14100"},{"date":"13-10-2014","nav":"10.14240"},{"date":"10-10-2014","nav":"10.13730"},{"date":"09-10-2014","nav":"10.13120"},{"date":"08-10-2014","nav":"10.12040"},{"date":"07-10-2014","nav":"10.13060"},{"date":"01-10-2014","nav":"10.11730"},{"date":"30-09-2014","nav":"10.11160"},{"date":"29-09-2014","nav":"10.10580"},{"date":"26-09-2014","nav":"10.09330"},{"date":"25-09-2014","nav":"10.09710"},{"date":"24-09-2014","nav":"10.08740"},{"date":"23-09-2014","nav":"10.09150"},{"date":"22-09-2014","nav":"10.08460"},{"date":"19-09-2014","nav":"10.08240"},{"date":"18-09-2014","nav":"10.07490"},{"date":"17-09-2014","nav":"10.08000"},{"date":"16-09-2014","nav":"10.08000"},{"date":"15-09-2014","nav":"10.07000"},{"date":"12-09-2014","nav":"10.06000"},{"date":"11-09-2014","nav":"10.06000"},{"date":"10-09-2014","nav":"10.05000"},{"date":"09-09-2014","nav":"10.05000"},{"date":"08-09-2014","nav":"10.06000"},{"date":"05-09-2014","nav":"10.05000"},{"date":"04-09-2014","nav":"10.05000"},{"date":"03-09-2014","nav":"10.05000"},{"date":"02-09-2014","nav":"10.04000"},{"date":"01-09-2014","nav":"10.04000"},{"date":"28-08-2014","nav":"10.04000"},{"date":"27-08-2014","nav":"10.04000"},{"date":"26-08-2014","nav":"10.03000"},{"date":"25-08-2014","nav":"10.03000"},{"date":"22-08-2014","nav":"10.02000"},{"date":"21-08-2014","nav":"10.02000"}],"status":"SUCCESS"}