{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":130860,"scheme_name":"Nippon India Japan Equity Fund - Direct Plan - Growth Option","isin_growth":"INF204KA1SI1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"31.12190"},{"date":"21-10-2026","nav":"31.32320"},{"date":"19-10-2026","nav":"31.49930"},{"date":"16-10-2026","nav":"31.63960"},{"date":"15-10-2026","nav":"31.24400"},{"date":"14-10-2026","nav":"31.83190"},{"date":"13-10-2026","nav":"31.85070"},{"date":"09-10-2026","nav":"32.17990"},{"date":"08-10-2026","nav":"32.21600"},{"date":"07-10-2026","nav":"32.52890"},{"date":"06-10-2026","nav":"32.70720"},{"date":"05-10-2026","nav":"32.51220"},{"date":"01-10-2026","nav":"32.23390"},{"date":"30-09-2026","nav":"32.26720"},{"date":"29-09-2026","nav":"31.61930"},{"date":"28-09-2026","nav":"31.77550"},{"date":"25-09-2026","nav":"31.71360"},{"date":"24-09-2026","nav":"31.43650"},{"date":"21-09-2026","nav":"31.68080"},{"date":"18-09-2026","nav":"31.68300"},{"date":"17-09-2026","nav":"32.08010"},{"date":"16-09-2026","nav":"31.93800"},{"date":"15-09-2026","nav":"31.78370"},{"date":"11-09-2026","nav":"31.94360"},{"date":"10-09-2026","nav":"32.04890"},{"date":"09-09-2026","nav":"32.06290"},{"date":"08-09-2026","nav":"31.88450"},{"date":"07-09-2026","nav":"31.96010"},{"date":"04-09-2026","nav":"31.73480"},{"date":"03-09-2026","nav":"31.57390"},{"date":"02-09-2026","nav":"31.18750"},{"date":"01-09-2026","nav":"31.74290"},{"date":"31-08-2026","nav":"31.92010"},{"date":"28-08-2026","nav":"31.95690"},{"date":"27-08-2026","nav":"31.79410"},{"date":"26-08-2026","nav":"31.78830"},{"date":"25-08-2026","nav":"31.71650"},{"date":"24-08-2026","nav":"31.63170"},{"date":"21-08-2026","nav":"31.54040"},{"date":"20-08-2026","nav":"31.51050"},{"date":"19-08-2026","nav":"31.14250"},{"date":"18-08-2026","nav":"32.08490"},{"date":"17-08-2026","nav":"32.50430"},{"date":"14-08-2026","nav":"32.49430"},{"date":"13-08-2026","nav":"32.45540"},{"date":"12-08-2026","nav":"32.37890"},{"date":"10-08-2026","nav":"32.20210"},{"date":"07-08-2026","nav":"31.86360"},{"date":"06-08-2026","nav":"31.74430"},{"date":"05-08-2026","nav":"31.58740"},{"date":"04-08-2026","nav":"31.24440"},{"date":"03-08-2026","nav":"31.27890"},{"date":"31-07-2026","nav":"30.92170"},{"date":"30-07-2026","nav":"30.28960"},{"date":"29-07-2026","nav":"30.52790"},{"date":"28-07-2026","nav":"30.25210"},{"date":"27-07-2026","nav":"30.96390"},{"date":"24-07-2026","nav":"30.66610"},{"date":"23-07-2026","nav":"31.04320"},{"date":"22-07-2026","nav":"30.97760"},{"date":"21-07-2026","nav":"31.02470"},{"date":"17-07-2026","nav":"30.54630"},{"date":"16-07-2026","nav":"31.18410"},{"date":"15-07-2026","nav":"31.59200"},{"date":"14-07-2026","nav":"31.22750"},{"date":"13-07-2026","nav":"30.92600"},{"date":"10-07-2026","nav":"31.06910"},{"date":"09-07-2026","nav":"30.85450"},{"date":"08-07-2026","nav":"30.76050"},{"date":"07-07-2026","nav":"31.20220"},{"date":"06-07-2026","nav":"31.45880"},{"date":"03-07-2026","nav":"31.27060"},{"date":"02-07-2026","nav":"30.75490"},{"date":"01-07-2026","nav":"30.32180"},{"date":"30-06-2026","nav":"30.23440"},{"date":"29-06-2026","nav":"30.22730"},{"date":"25-06-2026","nav":"30.24960"},{"date":"24-06-2026","nav":"30.09840"},{"date":"23-06-2026","nav":"30.35090"},{"date":"22-06-2026","nav":"30.76830"},{"date":"19-06-2026","nav":"30.60320"},{"date":"18-06-2026","nav":"30.93010"},{"date":"17-06-2026","nav":"30.64590"},{"date":"16-06-2026","nav":"30.59970"},{"date":"15-06-2026","nav":"30.67920"},{"date":"12-06-2026","nav":"30.26300"},{"date":"11-06-2026","nav":"30.13330"},{"date":"10-06-2026","nav":"30.17340"},{"date":"09-06-2026","nav":"30.55700"},{"date":"08-06-2026","nav":"30.30560"},{"date":"05-06-2026","nav":"30.84200"},{"date":"04-06-2026","nav":"31.06700"},{"date":"03-06-2026","nav":"31.24580"},{"date":"02-06-2026","nav":"30.55190"},{"date":"01-06-2026","nav":"30.79430"},{"date":"29-05-2026","nav":"30.96400"},{"date":"27-05-2026","nav":"30.58640"},{"date":"26-05-2026","nav":"30.48810"},{"date":"25-05-2026","nav":"30.59960"},{"date":"22-05-2026","nav":"30.56730"},{"date":"21-05-2026","nav":"30.34940"},{"date":"20-05-2026","nav":"30.33680"},{"date":"19-05-2026","nav":"30.53000"},{"date":"18-05-2026","nav":"30.12480"},{"date":"15-05-2026","nav":"29.89860"},{"date":"14-05-2026","nav":"30.08230"},{"date":"13-05-2026","nav":"30.48600"},{"date":"12-05-2026","nav":"30.15460"},{"date":"11-05-2026","nav":"30.11000"},{"date":"08-05-2026","nav":"29.78780"},{"date":"07-05-2026","nav":"29.88250"},{"date":"30-04-2026","nav":"28.66470"},{"date":"28-04-2026","nav":"28.93790"},{"date":"27-04-2026","nav":"28.57380"},{"date":"24-04-2026","nav":"28.36110"},{"date":"23-04-2026","nav":"28.36190"},{"date":"22-04-2026","nav":"28.71520"},{"date":"21-04-2026","nav":"28.75560"},{"date":"20-04-2026","nav":"28.64760"},{"date":"17-04-2026","nav":"28.31350"},{"date":"16-04-2026","nav":"28.76680"},{"date":"15-04-2026","nav":"28.54740"},{"date":"13-04-2026","nav":"28.06830"},{"date":"10-04-2026","nav":"28.05820"},{"date":"09-04-2026","nav":"28.11750"},{"date":"08-04-2026","nav":"28.33900"},{"date":"07-04-2026","nav":"27.43010"},{"date":"06-04-2026","nav":"27.40090"},{"date":"02-04-2026","nav":"27.36900"},{"date":"01-04-2026","nav":"28.04510"},{"date":"31-03-2026","nav":"26.95810"},{"date":"30-03-2026","nav":"27.09840"},{"date":"27-03-2026","nav":"27.61970"},{"date":"25-03-2026","nav":"27.67760"},{"date":"24-03-2026","nav":"27.10420"},{"date":"23-03-2026","nav":"26.45950"},{"date":"19-03-2026","nav":"27.04360"},{"date":"18-03-2026","nav":"27.74760"},{"date":"17-03-2026","nav":"27.09600"},{"date":"16-03-2026","nav":"26.96380"},{"date":"13-03-2026","nav":"27.10170"},{"date":"12-03-2026","nav":"27.36570"},{"date":"11-03-2026","nav":"27.62000"},{"date":"10-03-2026","nav":"27.58220"},{"date":"09-03-2026","nav":"26.93530"},{"date":"06-03-2026","nav":"27.80340"},{"date":"05-03-2026","nav":"27.67000"},{"date":"04-03-2026","nav":"27.43520"},{"date":"02-03-2026","nav":"29.06110"},{"date":"27-02-2026","nav":"29.30780"},{"date":"26-02-2026","nav":"28.89340"},{"date":"25-02-2026","nav":"28.76360"},{"date":"24-02-2026","nav":"28.51740"},{"date":"20-02-2026","nav":"28.46530"},{"date":"19-02-2026","nav":"28.91760"},{"date":"18-02-2026","nav":"28.63410"},{"date":"17-02-2026","nav":"28.37370"},{"date":"16-02-2026","nav":"28.38360"},{"date":"13-02-2026","nav":"28.47050"},{"date":"12-02-2026","nav":"28.76180"},{"date":"10-02-2026","nav":"28.30030"},{"date":"09-02-2026","nav":"27.58020"},{"date":"06-02-2026","nav":"26.83400"},{"date":"05-02-2026","nav":"26.45420"},{"date":"04-02-2026","nav":"26.55900"},{"date":"03-02-2026","nav":"26.75140"},{"date":"02-02-2026","nav":"26.38570"},{"date":"30-01-2026","nav":"26.61480"},{"date":"29-01-2026","nav":"26.57330"},{"date":"28-01-2026","nav":"26.67460"},{"date":"27-01-2026","nav":"26.65510"},{"date":"23-01-2026","nav":"26.32220"},{"date":"22-01-2026","nav":"26.33930"},{"date":"21-01-2026","nav":"26.40290"},{"date":"20-01-2026","nav":"26.56720"},{"date":"19-01-2026","nav":"26.79740"},{"date":"16-01-2026","nav":"26.65450"},{"date":"14-01-2026","nav":"26.27410"},{"date":"13-01-2026","nav":"26.11730"},{"date":"09-01-2026","nav":"25.85310"},{"date":"08-01-2026","nav":"25.60380"},{"date":"07-01-2026","nav":"25.84960"},{"date":"06-01-2026","nav":"26.09210"},{"date":"05-01-2026","nav":"25.61450"},{"date":"30-12-2025","nav":"25.28220"},{"date":"29-12-2025","nav":"25.34300"},{"date":"26-12-2025","nav":"25.30030"},{"date":"24-12-2025","nav":"25.27980"},{"date":"23-12-2025","nav":"25.40980"},{"date":"22-12-2025","nav":"24.97840"},{"date":"19-12-2025","nav":"25.26270"},{"date":"18-12-2025","nav":"25.26020"},{"date":"17-12-2025","nav":"25.35960"},{"date":"16-12-2025","nav":"25.58430"},{"date":"15-12-2025","nav":"25.89070"},{"date":"12-12-2025","nav":"25.60880"},{"date":"11-12-2025","nav":"25.08100"},{"date":"10-12-2025","nav":"25.14570"},{"date":"09-12-2025","nav":"25.27770"},{"date":"08-12-2025","nav":"25.48980"},{"date":"05-12-2025","nav":"25.34240"},{"date":"04-12-2025","nav":"25.64780"},{"date":"03-12-2025","nav":"25.16200"},{"date":"02-12-2025","nav":"25.06640"},{"date":"01-12-2025","nav":"24.93270"},{"date":"28-11-2025","nav":"25.03440"},{"date":"27-11-2025","nav":"25.00110"},{"date":"26-11-2025","nav":"24.95400"},{"date":"25-11-2025","nav":"24.52990"},{"date":"21-11-2025","nav":"24.31140"},{"date":"20-11-2025","nav":"24.20270"},{"date":"19-11-2025","nav":"24.21480"},{"date":"18-11-2025","nav":"24.39850"},{"date":"17-11-2025","nav":"25.11490"},{"date":"14-11-2025","nav":"25.28430"},{"date":"13-11-2025","nav":"25.28370"},{"date":"12-11-2025","nav":"25.15880"},{"date":"11-11-2025","nav":"24.92480"},{"date":"10-11-2025","nav":"24.98300"},{"date":"07-11-2025","nav":"24.98520"},{"date":"06-11-2025","nav":"25.04460"},{"date":"04-11-2025","nav":"25.14300"},{"date":"31-10-2025","nav":"25.19150"},{"date":"30-10-2025","nav":"24.88990"},{"date":"29-10-2025","nav":"24.93510"},{"date":"28-10-2025","nav":"25.10630"},{"date":"27-10-2025","nav":"25.12880"},{"date":"24-10-2025","nav":"24.72350"},{"date":"23-10-2025","nav":"24.73100"},{"date":"20-10-2025","nav":"24.94540"},{"date":"17-10-2025","nav":"24.54910"},{"date":"16-10-2025","nav":"24.56380"},{"date":"15-10-2025","nav":"24.61790"},{"date":"14-10-2025","nav":"24.37350"},{"date":"10-10-2025","nav":"24.56270"},{"date":"09-10-2025","nav":"24.87820"},{"date":"08-10-2025","nav":"24.88690"},{"date":"07-10-2025","nav":"25.19450"},{"date":"06-10-2025","nav":"25.28280"},{"date":"03-10-2025","nav":"24.88260"},{"date":"01-10-2025","nav":"24.68080"},{"date":"30-09-2025","nav":"24.89850"},{"date":"26-09-2025","nav":"24.73930"},{"date":"25-09-2025","nav":"24.80570"},{"date":"24-09-2025","nav":"24.85600"},{"date":"22-09-2025","nav":"24.70570"},{"date":"19-09-2025","nav":"24.70890"},{"date":"18-09-2025","nav":"24.87720"},{"date":"17-09-2025","nav":"24.79870"},{"date":"16-09-2025","nav":"24.86820"},{"date":"12-09-2025","nav":"24.80390"},{"date":"11-09-2025","nav":"24.68250"},{"date":"10-09-2025","nav":"24.73730"},{"date":"09-09-2025","nav":"24.65910"},{"date":"08-09-2025","nav":"24.66430"},{"date":"05-09-2025","nav":"24.41040"},{"date":"04-09-2025","nav":"24.12890"},{"date":"03-09-2025","nav":"23.83590"},{"date":"02-09-2025","nav":"24.17180"},{"date":"01-09-2025","nav":"24.27150"},{"date":"29-08-2025","nav":"24.23090"},{"date":"28-08-2025","nav":"24.29440"},{"date":"26-08-2025","nav":"24.07260"},{"date":"25-08-2025","nav":"24.33190"},{"date":"22-08-2025","nav":"24.05460"},{"date":"21-08-2025","nav":"23.96760"},{"date":"20-08-2025","nav":"24.17170"},{"date":"19-08-2025","nav":"24.27820"},{"date":"18-08-2025","nav":"24.41970"},{"date":"14-08-2025","nav":"24.19510"},{"date":"13-08-2025","nav":"24.38910"},{"date":"12-08-2025","nav":"24.02990"},{"date":"08-08-2025","nav":"23.94910"},{"date":"07-08-2025","nav":"23.61980"},{"date":"06-08-2025","nav":"23.46410"},{"date":"05-08-2025","nav":"23.34390"},{"date":"04-08-2025","nav":"23.14960"},{"date":"01-08-2025","nav":"22.92850"},{"date":"31-07-2025","nav":"23.29780"},{"date":"30-07-2025","nav":"23.11970"},{"date":"29-07-2025","nav":"22.87560"},{"date":"28-07-2025","nav":"23.10210"},{"date":"25-07-2025","nav":"23.43970"},{"date":"24-07-2025","nav":"23.76250"},{"date":"23-07-2025","nav":"23.20730"},{"date":"22-07-2025","nav":"22.27800"},{"date":"18-07-2025","nav":"22.11020"},{"date":"17-07-2025","nav":"22.08920"},{"date":"16-07-2025","nav":"21.87920"},{"date":"15-07-2025","nav":"22.10300"},{"date":"14-07-2025","nav":"22.14280"},{"date":"11-07-2025","nav":"22.19470"},{"date":"10-07-2025","nav":"22.19890"},{"date":"09-07-2025","nav":"22.26320"},{"date":"08-07-2025","nav":"22.31410"},{"date":"07-07-2025","nav":"22.37120"},{"date":"04-07-2025","nav":"22.52380"},{"date":"03-07-2025","nav":"22.65710"},{"date":"02-07-2025","nav":"22.70240"},{"date":"01-07-2025","nav":"22.72630"},{"date":"30-06-2025","nav":"22.89270"},{"date":"27-06-2025","nav":"22.78170"},{"date":"26-06-2025","nav":"22.38970"},{"date":"25-06-2025","nav":"22.12300"},{"date":"24-06-2025","nav":"22.13730"},{"date":"23-06-2025","nav":"21.85980"},{"date":"20-06-2025","nav":"22.13650"},{"date":"19-06-2025","nav":"22.34260"},{"date":"18-06-2025","nav":"22.47470"},{"date":"17-06-2025","nav":"22.29850"},{"date":"16-06-2025","nav":"22.36560"},{"date":"13-06-2025","nav":"22.33880"},{"date":"12-06-2025","nav":"22.44940"},{"date":"11-06-2025","nav":"22.39490"},{"date":"10-06-2025","nav":"22.48640"},{"date":"09-06-2025","nav":"22.41360"},{"date":"06-06-2025","nav":"22.40680"},{"date":"05-06-2025","nav":"22.47940"},{"date":"04-06-2025","nav":"22.63120"},{"date":"03-06-2025","nav":"22.55680"},{"date":"02-06-2025","nav":"22.54130"},{"date":"30-05-2025","nav":"22.71230"},{"date":"29-05-2025","nav":"22.58840"},{"date":"28-05-2025","nav":"22.50900"},{"date":"27-05-2025","nav":"22.54470"},{"date":"26-05-2025","nav":"22.36920"},{"date":"23-05-2025","nav":"22.28560"},{"date":"22-05-2025","nav":"22.21830"},{"date":"21-05-2025","nav":"22.26480"},{"date":"20-05-2025","nav":"22.17720"},{"date":"19-05-2025","nav":"22.03710"},{"date":"16-05-2025","nav":"22.12970"},{"date":"15-05-2025","nav":"22.16390"},{"date":"14-05-2025","nav":"22.02530"},{"date":"13-05-2025","nav":"21.93210"},{"date":"12-05-2025","nav":"22.16570"},{"date":"09-05-2025","nav":"22.06370"},{"date":"08-05-2025","nav":"21.69420"},{"date":"07-05-2025","nav":"21.76310"},{"date":"02-05-2025","nav":"21.23630"},{"date":"30-04-2025","nav":"21.60010"},{"date":"28-04-2025","nav":"21.40270"},{"date":"25-04-2025","nav":"21.29240"},{"date":"24-04-2025","nav":"21.05880"},{"date":"23-04-2025","nav":"21.08310"},{"date":"22-04-2025","nav":"20.83020"},{"date":"21-04-2025","nav":"20.84530"},{"date":"17-04-2025","nav":"20.79970"},{"date":"16-04-2025","nav":"20.67250"},{"date":"15-04-2025","nav":"20.69040"},{"date":"11-04-2025","nav":"20.30090"},{"date":"09-04-2025","nav":"19.33240"},{"date":"08-04-2025","nav":"19.53490"},{"date":"07-04-2025","nav":"18.68170"},{"date":"04-04-2025","nav":"19.94420"},{"date":"03-04-2025","nav":"20.36050"},{"date":"02-04-2025","nav":"20.59460"},{"date":"01-04-2025","nav":"20.48810"},{"date":"31-03-2025","nav":"20.48000"},{"date":"28-03-2025","nav":"21.15570"},{"date":"27-03-2025","nav":"21.52060"},{"date":"26-03-2025","nav":"21.49540"},{"date":"25-03-2025","nav":"21.35110"},{"date":"24-03-2025","nav":"21.38770"},{"date":"21-03-2025","nav":"21.54100"},{"date":"19-03-2025","nav":"21.58680"},{"date":"18-03-2025","nav":"21.55860"},{"date":"17-03-2025","nav":"21.45150"},{"date":"13-03-2025","nav":"21.39590"},{"date":"12-03-2025","nav":"21.40800"},{"date":"11-03-2025","nav":"21.36470"},{"date":"10-03-2025","nav":"21.51130"},{"date":"07-03-2025","nav":"21.52900"},{"date":"06-03-2025","nav":"21.61980"},{"date":"05-03-2025","nav":"21.39290"},{"date":"04-03-2025","nav":"21.47630"},{"date":"03-03-2025","nav":"21.46440"},{"date":"28-02-2025","nav":"21.17620"},{"date":"27-02-2025","nav":"21.63090"},{"date":"25-02-2025","nav":"21.36170"},{"date":"21-02-2025","nav":"21.34430"},{"date":"20-02-2025","nav":"21.39250"},{"date":"19-02-2025","nav":"21.45810"},{"date":"18-02-2025","nav":"21.53070"},{"date":"17-02-2025","nav":"21.50570"},{"date":"14-02-2025","nav":"21.33620"},{"date":"13-02-2025","nav":"21.20710"},{"date":"12-02-2025","nav":"21.07660"},{"date":"10-02-2025","nav":"21.45710"},{"date":"07-02-2025","nav":"21.48700"},{"date":"06-02-2025","nav":"21.50400"},{"date":"05-02-2025","nav":"21.30800"},{"date":"04-02-2025","nav":"21.01480"},{"date":"03-02-2025","nav":"20.84570"},{"date":"31-01-2025","nav":"21.41050"},{"date":"30-01-2025","nav":"21.37000"},{"date":"29-01-2025","nav":"21.27560"},{"date":"28-01-2025","nav":"21.06700"},{"date":"27-01-2025","nav":"21.05270"},{"date":"24-01-2025","nav":"21.12440"},{"date":"23-01-2025","nav":"21.02660"},{"date":"22-01-2025","nav":"20.94670"},{"date":"21-01-2025","nav":"20.88510"},{"date":"20-01-2025","nav":"20.75250"},{"date":"17-01-2025","nav":"20.60330"},{"date":"16-01-2025","nav":"20.59490"},{"date":"15-01-2025","nav":"20.43060"},{"date":"14-01-2025","nav":"20.25460"},{"date":"10-01-2025","nav":"20.29490"},{"date":"09-01-2025","nav":"20.48860"},{"date":"08-01-2025","nav":"20.77970"},{"date":"07-01-2025","nav":"20.93720"},{"date":"06-01-2025","nav":"20.75600"},{"date":"30-12-2024","nav":"20.86160"},{"date":"27-12-2024","nav":"21.01980"},{"date":"26-12-2024","nav":"20.71060"},{"date":"24-12-2024","nav":"20.42980"},{"date":"23-12-2024","nav":"20.49480"},{"date":"20-12-2024","nav":"20.33520"},{"date":"19-12-2024","nav":"20.60970"},{"date":"18-12-2024","nav":"20.90090"},{"date":"17-12-2024","nav":"20.85360"},{"date":"16-12-2024","nav":"20.94420"},{"date":"13-12-2024","nav":"21.12960"},{"date":"12-12-2024","nav":"21.43340"},{"date":"11-12-2024","nav":"21.36400"},{"date":"10-12-2024","nav":"21.41910"},{"date":"09-12-2024","nav":"21.46090"},{"date":"06-12-2024","nav":"21.45100"},{"date":"05-12-2024","nav":"21.63030"},{"date":"04-12-2024","nav":"21.60440"},{"date":"03-12-2024","nav":"21.65660"},{"date":"02-12-2024","nav":"21.23150"},{"date":"29-11-2024","nav":"20.96020"},{"date":"28-11-2024","nav":"20.81510"},{"date":"27-11-2024","nav":"20.54880"},{"date":"26-11-2024","nav":"20.50590"},{"date":"25-11-2024","nav":"20.60690"},{"date":"22-11-2024","nav":"20.40260"},{"date":"21-11-2024","nav":"20.28390"},{"date":"19-11-2024","nav":"20.54030"},{"date":"18-11-2024","nav":"20.45910"},{"date":"14-11-2024","nav":"20.35440"},{"date":"13-11-2024","nav":"20.43620"},{"date":"12-11-2024","nav":"20.83680"},{"date":"11-11-2024","nav":"20.83820"},{"date":"08-11-2024","nav":"20.95260"},{"date":"07-11-2024","nav":"20.73140"},{"date":"06-11-2024","nav":"20.52450"},{"date":"05-11-2024","nav":"20.39560"},{"date":"31-10-2024","nav":"20.44530"},{"date":"30-10-2024","nav":"20.49030"},{"date":"29-10-2024","nav":"20.37420"},{"date":"28-10-2024","nav":"20.20140"},{"date":"25-10-2024","nav":"20.13320"},{"date":"24-10-2024","nav":"20.16090"},{"date":"23-10-2024","nav":"20.12710"},{"date":"22-10-2024","nav":"20.41300"},{"date":"21-10-2024","nav":"20.76270"},{"date":"18-10-2024","nav":"20.77570"},{"date":"17-10-2024","nav":"20.80790"},{"date":"16-10-2024","nav":"20.92890"},{"date":"15-10-2024","nav":"21.19920"},{"date":"11-10-2024","nav":"21.12880"},{"date":"10-10-2024","nav":"21.10470"},{"date":"09-10-2024","nav":"21.15520"},{"date":"08-10-2024","nav":"21.17090"},{"date":"07-10-2024","nav":"21.44750"},{"date":"04-10-2024","nav":"21.40330"},{"date":"03-10-2024","nav":"21.32310"},{"date":"01-10-2024","nav":"21.58550"},{"date":"30-09-2024","nav":"21.65810"},{"date":"27-09-2024","nav":"22.17030"},{"date":"26-09-2024","nav":"21.60030"},{"date":"25-09-2024","nav":"21.26460"},{"date":"24-09-2024","nav":"21.12550"},{"date":"20-09-2024","nav":"21.24000"},{"date":"19-09-2024","nav":"20.98110"},{"date":"18-09-2024","nav":"20.79440"},{"date":"17-09-2024","nav":"20.73720"},{"date":"13-09-2024","nav":"20.84990"},{"date":"12-09-2024","nav":"20.80990"},{"date":"11-09-2024","nav":"20.46010"},{"date":"10-09-2024","nav":"20.49430"},{"date":"09-09-2024","nav":"20.61090"},{"date":"06-09-2024","nav":"20.81660"},{"date":"05-09-2024","nav":"20.90730"},{"date":"04-09-2024","nav":"20.68130"},{"date":"03-09-2024","nav":"21.29300"},{"date":"02-09-2024","nav":"21.20930"},{"date":"30-08-2024","nav":"21.42920"},{"date":"29-08-2024","nav":"21.31950"},{"date":"28-08-2024","nav":"21.35360"},{"date":"27-08-2024","nav":"21.21710"},{"date":"26-08-2024","nav":"21.19060"},{"date":"23-08-2024","nav":"21.12790"},{"date":"22-08-2024","nav":"21.04430"},{"date":"21-08-2024","nav":"20.92910"},{"date":"20-08-2024","nav":"20.76840"},{"date":"19-08-2024","nav":"20.82780"},{"date":"16-08-2024","nav":"20.67420"},{"date":"14-08-2024","nav":"20.24250"},{"date":"13-08-2024","nav":"19.99330"},{"date":"09-08-2024","nav":"19.49140"},{"date":"08-08-2024","nav":"19.50930"},{"date":"07-08-2024","nav":"19.56450"},{"date":"06-08-2024","nav":"19.42980"},{"date":"05-08-2024","nav":"18.14890"},{"date":"02-08-2024","nav":"19.51830"},{"date":"01-08-2024","nav":"20.62780"},{"date":"31-07-2024","nav":"20.85890"},{"date":"30-07-2024","nav":"20.30990"},{"date":"29-07-2024","nav":"20.53690"},{"date":"26-07-2024","nav":"20.09950"},{"date":"25-07-2024","nav":"20.32090"},{"date":"24-07-2024","nav":"20.66760"},{"date":"23-07-2024","nav":"20.70550"},{"date":"22-07-2024","nav":"20.58150"},{"date":"19-07-2024","nav":"20.65820"},{"date":"18-07-2024","nav":"20.90270"},{"date":"16-07-2024","nav":"20.74290"},{"date":"12-07-2024","nav":"20.61210"},{"date":"11-07-2024","nav":"20.42000"},{"date":"10-07-2024","nav":"20.29890"},{"date":"09-07-2024","nav":"20.21260"},{"date":"08-07-2024","nav":"20.02780"},{"date":"05-07-2024","nav":"20.12480"},{"date":"04-07-2024","nav":"20.12450"},{"date":"03-07-2024","nav":"19.92580"},{"date":"02-07-2024","nav":"19.78050"},{"date":"01-07-2024","nav":"19.60190"},{"date":"28-06-2024","nav":"19.49290"},{"date":"27-06-2024","nav":"19.49140"},{"date":"26-06-2024","nav":"19.64800"},{"date":"25-06-2024","nav":"19.53690"},{"date":"24-06-2024","nav":"19.19370"},{"date":"21-06-2024","nav":"19.23630"},{"date":"20-06-2024","nav":"19.34250"},{"date":"19-06-2024","nav":"19.38420"},{"date":"18-06-2024","nav":"19.24940"},{"date":"14-06-2024","nav":"19.39210"},{"date":"13-06-2024","nav":"19.45410"},{"date":"12-06-2024","nav":"19.53690"},{"date":"11-06-2024","nav":"19.69190"},{"date":"10-06-2024","nav":"19.72820"},{"date":"07-06-2024","nav":"19.75350"},{"date":"06-06-2024","nav":"19.67190"},{"date":"05-06-2024","nav":"19.71880"},{"date":"04-06-2024","nav":"20.02990"},{"date":"03-06-2024","nav":"19.77180"},{"date":"31-05-2024","nav":"19.60440"},{"date":"30-05-2024","nav":"19.39500"},{"date":"29-05-2024","nav":"19.51390"},{"date":"28-05-2024","nav":"19.73320"},{"date":"27-05-2024","nav":"19.69380"},{"date":"24-05-2024","nav":"19.53100"},{"date":"23-05-2024","nav":"19.75810"},{"date":"22-05-2024","nav":"19.62620"},{"date":"21-05-2024","nav":"19.78650"},{"date":"17-05-2024","nav":"19.80130"},{"date":"16-05-2024","nav":"19.96970"},{"date":"15-05-2024","nav":"19.48100"},{"date":"14-05-2024","nav":"19.54350"},{"date":"13-05-2024","nav":"19.59710"},{"date":"10-05-2024","nav":"19.70710"},{"date":"09-05-2024","nav":"19.59240"},{"date":"08-05-2024","nav":"19.63050"},{"date":"07-05-2024","nav":"20.00680"},{"date":"02-05-2024","nav":"19.72140"},{"date":"30-04-2024","nav":"19.71580"},{"date":"26-04-2024","nav":"19.36080"},{"date":"25-04-2024","nav":"19.19850"},{"date":"24-04-2024","nav":"19.56850"},{"date":"23-04-2024","nav":"19.30300"},{"date":"22-04-2024","nav":"19.31090"},{"date":"19-04-2024","nav":"19.09570"},{"date":"18-04-2024","nav":"19.55970"},{"date":"16-04-2024","nav":"19.70270"},{"date":"15-04-2024","nav":"20.09800"},{"date":"12-04-2024","nav":"20.13200"},{"date":"10-04-2024","nav":"20.19110"},{"date":"09-04-2024","nav":"20.32960"},{"date":"08-04-2024","nav":"20.13230"},{"date":"05-04-2024","nav":"20.04020"},{"date":"04-04-2024","nav":"20.19450"},{"date":"03-04-2024","nav":"20.00320"},{"date":"02-04-2024","nav":"20.10300"},{"date":"01-04-2024","nav":"20.18370"},{"date":"31-03-2024","nav":"20.40800"},{"date":"28-03-2024","nav":"20.32830"},{"date":"27-03-2024","nav":"20.43910"},{"date":"26-03-2024","nav":"20.35300"},{"date":"22-03-2024","nav":"20.56600"},{"date":"21-03-2024","nav":"20.49170"},{"date":"19-03-2024","nav":"20.20440"},{"date":"18-03-2024","nav":"20.09150"},{"date":"15-03-2024","nav":"19.74920"},{"date":"14-03-2024","nav":"19.79960"},{"date":"13-03-2024","nav":"19.80030"},{"date":"12-03-2024","nav":"19.86400"},{"date":"11-03-2024","nav":"19.95230"},{"date":"07-03-2024","nav":"20.07560"},{"date":"06-03-2024","nav":"20.09400"},{"date":"05-03-2024","nav":"19.96080"},{"date":"04-03-2024","nav":"19.86470"},{"date":"01-03-2024","nav":"19.82960"},{"date":"29-02-2024","nav":"19.63350"},{"date":"28-02-2024","nav":"19.52960"},{"date":"27-02-2024","nav":"19.56260"},{"date":"26-02-2024","nav":"19.52710"},{"date":"23-02-2024","nav":"19.42350"},{"date":"22-02-2024","nav":"19.48110"},{"date":"21-02-2024","nav":"19.24000"},{"date":"20-02-2024","nav":"19.24190"},{"date":"19-02-2024","nav":"19.31020"},{"date":"16-02-2024","nav":"19.25830"},{"date":"15-02-2024","nav":"19.00820"},{"date":"14-02-2024","nav":"18.83740"},{"date":"13-02-2024","nav":"19.23710"},{"date":"09-02-2024","nav":"18.83270"},{"date":"08-02-2024","nav":"18.84790"},{"date":"07-02-2024","nav":"18.86450"},{"date":"06-02-2024","nav":"18.78420"},{"date":"05-02-2024","nav":"18.97520"},{"date":"02-02-2024","nav":"19.00200"},{"date":"01-02-2024","nav":"18.95620"},{"date":"31-01-2024","nav":"19.02830"},{"date":"30-01-2024","nav":"18.89980"},{"date":"29-01-2024","nav":"18.82020"},{"date":"25-01-2024","nav":"18.86220"},{"date":"24-01-2024","nav":"18.92040"},{"date":"23-01-2024","nav":"19.01410"},{"date":"19-01-2024","nav":"18.67570"},{"date":"18-01-2024","nav":"18.57830"},{"date":"17-01-2024","nav":"18.66960"},{"date":"16-01-2024","nav":"18.95950"},{"date":"15-01-2024","nav":"19.24040"},{"date":"12-01-2024","nav":"19.20500"},{"date":"11-01-2024","nav":"18.96780"},{"date":"10-01-2024","nav":"18.78990"},{"date":"09-01-2024","nav":"18.60700"},{"date":"05-01-2024","nav":"18.33150"},{"date":"04-01-2024","nav":"18.51550"},{"date":"29-12-2023","nav":"18.85920"},{"date":"28-12-2023","nav":"18.88240"},{"date":"27-12-2023","nav":"18.69220"},{"date":"26-12-2023","nav":"18.50690"},{"date":"22-12-2023","nav":"18.49230"},{"date":"21-12-2023","nav":"18.40200"},{"date":"20-12-2023","nav":"18.46340"},{"date":"19-12-2023","nav":"18.28230"},{"date":"18-12-2023","nav":"18.21460"},{"date":"15-12-2023","nav":"18.44220"},{"date":"14-12-2023","nav":"18.32800"},{"date":"13-12-2023","nav":"17.96640"},{"date":"12-12-2023","nav":"18.01930"},{"date":"11-12-2023","nav":"18.01900"},{"date":"08-12-2023","nav":"17.96450"},{"date":"07-12-2023","nav":"18.01280"},{"date":"06-12-2023","nav":"18.16590"},{"date":"05-12-2023","nav":"17.85030"},{"date":"04-12-2023","nav":"18.03130"},{"date":"01-12-2023","nav":"17.96620"},{"date":"30-11-2023","nav":"18.10670"},{"date":"29-11-2023","nav":"18.03140"},{"date":"28-11-2023","nav":"17.92830"},{"date":"24-11-2023","nav":"17.95130"},{"date":"22-11-2023","nav":"17.87730"},{"date":"21-11-2023","nav":"17.92850"},{"date":"20-11-2023","nav":"17.77310"},{"date":"17-11-2023","nav":"17.68730"},{"date":"16-11-2023","nav":"17.49080"},{"date":"15-11-2023","nav":"17.52450"},{"date":"13-11-2023","nav":"17.08530"},{"date":"10-11-2023","nav":"17.12830"},{"date":"09-11-2023","nav":"17.10100"},{"date":"08-11-2023","nav":"16.89530"},{"date":"07-11-2023","nav":"17.06200"},{"date":"06-11-2023","nav":"17.40520"},{"date":"02-11-2023","nav":"16.93140"},{"date":"01-11-2023","nav":"16.75560"},{"date":"31-10-2023","nav":"16.42280"},{"date":"30-10-2023","nav":"16.33820"},{"date":"27-10-2023","nav":"16.37980"},{"date":"26-10-2023","nav":"16.11960"},{"date":"25-10-2023","nav":"16.47500"},{"date":"23-10-2023","nav":"16.38360"},{"date":"20-10-2023","nav":"16.51430"},{"date":"19-10-2023","nav":"16.66460"},{"date":"18-10-2023","nav":"16.91520"},{"date":"17-10-2023","nav":"16.96560"},{"date":"16-10-2023","nav":"16.78280"},{"date":"13-10-2023","nav":"17.11660"},{"date":"12-10-2023","nav":"17.41210"},{"date":"11-10-2023","nav":"17.09870"},{"date":"10-10-2023","nav":"17.12860"},{"date":"06-10-2023","nav":"16.81230"},{"date":"05-10-2023","nav":"16.87590"},{"date":"04-10-2023","nav":"16.52660"},{"date":"03-10-2023","nav":"16.79370"},{"date":"29-09-2023","nav":"17.19800"},{"date":"27-09-2023","nav":"17.39550"},{"date":"26-09-2023","nav":"17.35310"},{"date":"25-09-2023","nav":"17.54800"},{"date":"22-09-2023","nav":"17.50950"},{"date":"21-09-2023","nav":"17.59360"},{"date":"20-09-2023","nav":"17.84670"},{"date":"15-09-2023","nav":"18.12380"},{"date":"14-09-2023","nav":"17.96950"},{"date":"13-09-2023","nav":"17.72240"},{"date":"12-09-2023","nav":"17.83630"},{"date":"11-09-2023","nav":"17.77880"},{"date":"08-09-2023","nav":"17.75750"},{"date":"07-09-2023","nav":"17.93120"},{"date":"06-09-2023","nav":"18.01640"},{"date":"05-09-2023","nav":"17.89280"},{"date":"04-09-2023","nav":"17.86220"},{"date":"01-09-2023","nav":"17.75380"},{"date":"31-08-2023","nav":"17.57230"},{"date":"30-08-2023","nav":"17.41990"},{"date":"29-08-2023","nav":"17.30400"},{"date":"28-08-2023","nav":"17.27540"},{"date":"25-08-2023","nav":"17.01790"},{"date":"24-08-2023","nav":"17.29210"},{"date":"23-08-2023","nav":"17.19950"},{"date":"22-08-2023","nav":"17.09510"},{"date":"21-08-2023","nav":"16.99410"},{"date":"18-08-2023","nav":"17.03030"},{"date":"17-08-2023","nav":"16.99700"},{"date":"16-08-2023","nav":"17.19690"},{"date":"14-08-2023","nav":"17.27690"},{"date":"10-08-2023","nav":"17.59060"},{"date":"09-08-2023","nav":"17.54160"},{"date":"08-08-2023","nav":"17.69940"},{"date":"07-08-2023","nav":"17.72160"},{"date":"04-08-2023","nav":"17.60040"},{"date":"03-08-2023","nav":"17.38200"},{"date":"02-08-2023","nav":"17.74520"},{"date":"01-08-2023","nav":"17.99100"},{"date":"31-07-2023","nav":"17.99630"},{"date":"28-07-2023","nav":"18.01430"},{"date":"27-07-2023","nav":"17.91690"},{"date":"26-07-2023","nav":"17.73850"},{"date":"25-07-2023","nav":"17.62100"},{"date":"24-07-2023","nav":"17.65650"},{"date":"21-07-2023","nav":"17.70570"},{"date":"20-07-2023","nav":"17.75330"},{"date":"19-07-2023","nav":"17.97260"},{"date":"18-07-2023","nav":"17.87280"},{"date":"14-07-2023","nav":"17.93420"},{"date":"13-07-2023","nav":"17.84800"},{"date":"12-07-2023","nav":"17.58550"},{"date":"11-07-2023","nav":"17.56470"},{"date":"10-07-2023","nav":"17.47660"},{"date":"07-07-2023","nav":"17.45580"},{"date":"06-07-2023","nav":"17.57630"},{"date":"05-07-2023","nav":"17.64410"},{"date":"04-07-2023","nav":"17.63720"},{"date":"03-07-2023","nav":"17.70300"},{"date":"30-06-2023","nav":"17.49520"},{"date":"28-06-2023","nav":"17.58730"},{"date":"27-06-2023","nav":"17.34720"},{"date":"26-06-2023","nav":"17.41440"},{"date":"23-06-2023","nav":"17.46530"},{"date":"22-06-2023","nav":"17.90380"},{"date":"21-06-2023","nav":"17.94030"},{"date":"20-06-2023","nav":"17.81120"},{"date":"19-06-2023","nav":"17.87890"},{"date":"16-06-2023","nav":"18.10700"},{"date":"15-06-2023","nav":"18.05040"},{"date":"14-06-2023","nav":"18.17900"},{"date":"13-06-2023","nav":"18.01170"},{"date":"12-06-2023","nav":"17.76800"},{"date":"09-06-2023","nav":"17.68230"},{"date":"08-06-2023","nav":"17.37860"},{"date":"07-06-2023","nav":"17.60620"},{"date":"06-06-2023","nav":"17.88160"},{"date":"05-06-2023","nav":"17.60620"},{"date":"02-06-2023","nav":"17.41650"},{"date":"01-06-2023","nav":"17.06990"},{"date":"31-05-2023","nav":"17.01360"},{"date":"30-05-2023","nav":"17.09250"},{"date":"29-05-2023","nav":"17.09910"},{"date":"26-05-2023","nav":"17.11560"},{"date":"25-05-2023","nav":"17.15740"},{"date":"24-05-2023","nav":"17.36720"},{"date":"23-05-2023","nav":"17.45570"},{"date":"22-05-2023","nav":"17.62800"},{"date":"19-05-2023","nav":"17.44160"},{"date":"18-05-2023","nav":"17.45600"},{"date":"17-05-2023","nav":"17.30980"},{"date":"16-05-2023","nav":"17.27070"},{"date":"15-05-2023","nav":"17.19700"},{"date":"12-05-2023","nav":"17.22290"},{"date":"11-05-2023","nav":"17.16800"},{"date":"10-05-2023","nav":"17.02630"},{"date":"09-05-2023","nav":"17.12200"},{"date":"08-05-2023","nav":"16.88400"},{"date":"02-05-2023","nav":"16.61840"},{"date":"28-04-2023","nav":"16.74330"},{"date":"27-04-2023","nav":"16.70330"},{"date":"26-04-2023","nav":"16.66790"},{"date":"25-04-2023","nav":"16.74540"},{"date":"24-04-2023","nav":"16.69340"},{"date":"21-04-2023","nav":"16.74920"},{"date":"20-04-2023","nav":"16.72380"},{"date":"19-04-2023","nav":"16.69640"},{"date":"18-04-2023","nav":"16.70500"},{"date":"17-04-2023","nav":"16.63040"},{"date":"13-04-2023","nav":"16.55680"},{"date":"12-04-2023","nav":"16.55460"},{"date":"11-04-2023","nav":"16.50050"},{"date":"10-04-2023","nav":"16.42100"},{"date":"06-04-2023","nav":"16.45820"},{"date":"05-04-2023","nav":"16.67860"},{"date":"03-04-2023","nav":"16.69650"},{"date":"31-03-2023","nav":"16.64740"},{"date":"29-03-2023","nav":"16.60370"},{"date":"28-03-2023","nav":"16.50210"},{"date":"27-03-2023","nav":"16.44650"},{"date":"24-03-2023","nav":"16.47490"},{"date":"23-03-2023","nav":"16.45110"},{"date":"22-03-2023","nav":"16.51320"},{"date":"20-03-2023","nav":"16.19600"},{"date":"17-03-2023","nav":"16.22220"},{"date":"16-03-2023","nav":"16.12840"},{"date":"15-03-2023","nav":"16.05590"},{"date":"14-03-2023","nav":"16.09160"},{"date":"13-03-2023","nav":"16.34880"},{"date":"10-03-2023","nav":"16.33070"},{"date":"09-03-2023","nav":"16.60880"},{"date":"08-03-2023","nav":"16.40350"},{"date":"06-03-2023","nav":"16.41840"},{"date":"03-03-2023","nav":"16.26030"},{"date":"02-03-2023","nav":"16.09900"},{"date":"01-03-2023","nav":"16.16660"},{"date":"28-02-2023","nav":"16.17800"},{"date":"27-02-2023","nav":"16.22610"},{"date":"24-02-2023","nav":"16.38890"},{"date":"22-02-2023","nav":"16.29820"},{"date":"21-02-2023","nav":"16.52060"},{"date":"20-02-2023","nav":"16.54240"},{"date":"17-02-2023","nav":"16.43000"},{"date":"16-02-2023","nav":"16.52970"},{"date":"15-02-2023","nav":"16.54480"},{"date":"14-02-2023","nav":"16.69370"},{"date":"13-02-2023","nav":"16.55290"},{"date":"10-02-2023","nav":"16.67290"},{"date":"09-02-2023","nav":"16.69940"},{"date":"08-02-2023","nav":"16.71240"},{"date":"07-02-2023","nav":"16.66210"},{"date":"06-02-2023","nav":"16.66020"},{"date":"03-02-2023","nav":"16.86810"},{"date":"02-02-2023","nav":"16.74630"},{"date":"01-02-2023","nav":"16.57640"},{"date":"31-01-2023","nav":"16.57290"},{"date":"30-01-2023","nav":"16.70780"},{"date":"27-01-2023","nav":"16.64900"},{"date":"25-01-2023","nav":"16.53850"},{"date":"24-01-2023","nav":"16.53190"},{"date":"23-01-2023","nav":"16.25280"},{"date":"20-01-2023","nav":"16.20740"},{"date":"19-01-2023","nav":"16.29990"},{"date":"18-01-2023","nav":"16.14370"},{"date":"17-01-2023","nav":"16.18890"},{"date":"16-01-2023","nav":"16.06130"},{"date":"13-01-2023","nav":"15.99100"},{"date":"12-01-2023","nav":"15.79760"},{"date":"11-01-2023","nav":"15.66750"},{"date":"10-01-2023","nav":"15.63680"},{"date":"06-01-2023","nav":"15.38160"},{"date":"05-01-2023","nav":"15.55350"},{"date":"04-01-2023","nav":"15.76210"},{"date":"30-12-2022","nav":"15.67420"},{"date":"29-12-2022","nav":"15.58880"},{"date":"28-12-2022","nav":"15.69490"},{"date":"27-12-2022","nav":"15.80060"},{"date":"26-12-2022","nav":"15.79050"},{"date":"23-12-2022","nav":"15.73510"},{"date":"22-12-2022","nav":"15.89740"},{"date":"21-12-2022","nav":"15.78940"},{"date":"20-12-2022","nav":"15.83430"},{"date":"19-12-2022","nav":"15.64190"},{"date":"16-12-2022","nav":"15.67400"},{"date":"15-12-2022","nav":"16.01650"},{"date":"14-12-2022","nav":"16.09300"},{"date":"13-12-2022","nav":"15.74910"},{"date":"12-12-2022","nav":"15.69980"},{"date":"09-12-2022","nav":"15.74530"},{"date":"08-12-2022","nav":"15.54680"},{"date":"07-12-2022","nav":"15.56530"},{"date":"06-12-2022","nav":"15.61040"},{"date":"05-12-2022","nav":"15.73080"},{"date":"02-12-2022","nav":"15.63970"},{"date":"01-12-2022","nav":"15.75010"},{"date":"30-11-2022","nav":"15.57690"},{"date":"29-11-2022","nav":"15.64930"},{"date":"28-11-2022","nav":"15.79200"},{"date":"25-11-2022","nav":"15.78830"},{"date":"24-11-2022","nav":"15.82190"},{"date":"22-11-2022","nav":"15.31700"},{"date":"21-11-2022","nav":"15.28530"},{"date":"18-11-2022","nav":"15.28090"},{"date":"17-11-2022","nav":"15.28710"},{"date":"16-11-2022","nav":"15.23380"},{"date":"15-11-2022","nav":"15.24400"},{"date":"14-11-2022","nav":"15.23060"},{"date":"11-11-2022","nav":"15.12420"},{"date":"10-11-2022","nav":"14.56730"},{"date":"09-11-2022","nav":"14.65040"},{"date":"07-11-2022","nav":"14.53030"},{"date":"04-11-2022","nav":"14.34530"},{"date":"02-11-2022","nav":"14.57930"},{"date":"01-11-2022","nav":"14.50430"},{"date":"31-10-2022","nav":"14.41220"},{"date":"28-10-2022","nav":"14.35850"},{"date":"27-10-2022","nav":"14.43580"},{"date":"25-10-2022","nav":"14.21140"},{"date":"21-10-2022","nav":"13.90860"},{"date":"20-10-2022","nav":"14.06140"},{"date":"19-10-2022","nav":"14.09860"},{"date":"18-10-2022","nav":"14.08210"},{"date":"17-10-2022","nav":"13.99600"},{"date":"14-10-2022","nav":"14.22050"},{"date":"13-10-2022","nav":"13.94510"},{"date":"12-10-2022","nav":"14.05810"},{"date":"11-10-2022","nav":"14.15750"},{"date":"07-10-2022","nav":"14.55530"},{"date":"06-10-2022","nav":"14.64420"},{"date":"04-10-2022","nav":"14.43670"},{"date":"03-10-2022","nav":"14.07090"},{"date":"30-09-2022","nav":"13.95940"},{"date":"29-09-2022","nav":"14.26970"},{"date":"28-09-2022","nav":"14.10350"},{"date":"27-09-2022","nav":"14.24780"},{"date":"26-09-2022","nav":"14.25900"},{"date":"22-09-2022","nav":"14.40260"},{"date":"21-09-2022","nav":"14.45240"},{"date":"20-09-2022","nav":"14.62940"},{"date":"16-09-2022","nav":"14.56570"},{"date":"15-09-2022","nav":"14.62470"},{"date":"14-09-2022","nav":"14.59130"},{"date":"13-09-2022","nav":"14.94630"},{"date":"12-09-2022","nav":"14.88170"},{"date":"09-09-2022","nav":"14.79760"},{"date":"08-09-2022","nav":"14.71660"},{"date":"07-09-2022","nav":"14.40980"},{"date":"06-09-2022","nav":"14.71860"},{"date":"05-09-2022","nav":"14.79580"},{"date":"02-09-2022","nav":"14.78820"},{"date":"01-09-2022","nav":"14.84500"},{"date":"30-08-2022","nav":"15.26060"},{"date":"29-08-2022","nav":"15.15060"},{"date":"26-08-2022","nav":"15.63810"},{"date":"25-08-2022","nav":"15.63150"},{"date":"24-08-2022","nav":"15.54500"},{"date":"23-08-2022","nav":"15.53120"},{"date":"22-08-2022","nav":"15.73890"},{"date":"19-08-2022","nav":"15.82100"},{"date":"18-08-2022","nav":"15.87780"},{"date":"17-08-2022","nav":"16.06670"},{"date":"16-08-2022","nav":"16.05260"},{"date":"12-08-2022","nav":"15.91580"},{"date":"10-08-2022","nav":"15.32480"},{"date":"08-08-2022","nav":"15.43010"},{"date":"05-08-2022","nav":"15.63340"},{"date":"04-08-2022","nav":"15.53620"},{"date":"03-08-2022","nav":"15.45230"},{"date":"02-08-2022","nav":"15.60790"},{"date":"01-08-2022","nav":"15.70370"},{"date":"29-07-2022","nav":"15.58530"},{"date":"28-07-2022","nav":"15.40260"},{"date":"27-07-2022","nav":"15.24600"},{"date":"26-07-2022","nav":"15.22580"},{"date":"25-07-2022","nav":"15.25470"},{"date":"22-07-2022","nav":"15.23610"},{"date":"21-07-2022","nav":"15.14910"},{"date":"20-07-2022","nav":"15.17800"},{"date":"19-07-2022","nav":"14.83260"},{"date":"15-07-2022","nav":"14.65440"},{"date":"14-07-2022","nav":"14.62430"},{"date":"13-07-2022","nav":"14.70070"},{"date":"12-07-2022","nav":"14.65540"},{"date":"11-07-2022","nav":"14.88050"},{"date":"08-07-2022","nav":"14.83300"},{"date":"07-07-2022","nav":"14.73910"},{"date":"06-07-2022","nav":"14.61910"},{"date":"05-07-2022","nav":"14.68640"},{"date":"04-07-2022","nav":"14.66470"},{"date":"01-07-2022","nav":"14.58370"},{"date":"30-06-2022","nav":"14.64830"},{"date":"29-06-2022","nav":"14.86830"},{"date":"28-06-2022","nav":"14.95970"},{"date":"27-06-2022","nav":"14.85490"},{"date":"24-06-2022","nav":"14.76680"},{"date":"23-06-2022","nav":"14.57590"},{"date":"22-06-2022","nav":"14.49800"},{"date":"21-06-2022","nav":"14.66160"},{"date":"20-06-2022","nav":"14.43790"},{"date":"17-06-2022","nav":"14.69270"},{"date":"16-06-2022","nav":"14.93480"},{"date":"15-06-2022","nav":"14.85190"},{"date":"14-06-2022","nav":"15.02100"},{"date":"13-06-2022","nav":"15.19510"},{"date":"10-06-2022","nav":"15.60230"},{"date":"09-06-2022","nav":"15.83460"},{"date":"08-06-2022","nav":"15.91430"},{"date":"07-06-2022","nav":"15.75880"},{"date":"06-06-2022","nav":"15.98050"},{"date":"03-06-2022","nav":"16.06070"},{"date":"02-06-2022","nav":"15.96600"},{"date":"01-06-2022","nav":"16.13090"},{"date":"31-05-2022","nav":"16.14090"},{"date":"30-05-2022","nav":"16.26460"},{"date":"27-05-2022","nav":"15.94890"},{"date":"26-05-2022","nav":"15.82210"},{"date":"25-05-2022","nav":"15.84000"},{"date":"24-05-2022","nav":"15.76440"},{"date":"23-05-2022","nav":"15.90600"},{"date":"20-05-2022","nav":"15.78050"},{"date":"19-05-2022","nav":"15.58850"},{"date":"18-05-2022","nav":"15.73090"},{"date":"17-05-2022","nav":"15.58980"},{"date":"16-05-2022","nav":"15.65920"},{"date":"13-05-2022","nav":"15.47570"},{"date":"12-05-2022","nav":"15.18790"},{"date":"11-05-2022","nav":"15.31450"},{"date":"10-05-2022","nav":"15.40030"},{"date":"09-05-2022","nav":"15.42870"},{"date":"06-05-2022","nav":"15.69310"},{"date":"02-05-2022","nav":"15.48960"},{"date":"28-04-2022","nav":"15.56850"},{"date":"27-04-2022","nav":"15.53700"},{"date":"26-04-2022","nav":"15.62640"},{"date":"25-04-2022","nav":"15.54250"},{"date":"22-04-2022","nav":"15.73660"},{"date":"21-04-2022","nav":"15.87840"},{"date":"20-04-2022","nav":"15.68190"},{"date":"19-04-2022","nav":"15.50570"},{"date":"18-04-2022","nav":"15.60270"},{"date":"13-04-2022","nav":"15.79370"},{"date":"12-04-2022","nav":"15.56090"},{"date":"11-04-2022","nav":"15.82090"},{"date":"08-04-2022","nav":"16.03800"},{"date":"07-04-2022","nav":"16.08490"},{"date":"06-04-2022","nav":"16.32220"},{"date":"05-04-2022","nav":"16.67730"},{"date":"04-04-2022","nav":"16.70950"},{"date":"01-04-2022","nav":"16.84360"},{"date":"31-03-2022","nav":"16.90210"},{"date":"30-03-2022","nav":"17.08190"},{"date":"29-03-2022","nav":"16.96330"},{"date":"28-03-2022","nav":"16.85900"},{"date":"25-03-2022","nav":"17.13380"},{"date":"24-03-2022","nav":"17.20280"},{"date":"23-03-2022","nav":"17.24480"},{"date":"22-03-2022","nav":"16.99050"},{"date":"17-03-2022","nav":"16.72520"},{"date":"16-03-2022","nav":"16.43220"},{"date":"15-03-2022","nav":"16.25670"},{"date":"14-03-2022","nav":"16.25400"},{"date":"11-03-2022","nav":"16.30190"},{"date":"10-03-2022","nav":"16.65210"},{"date":"09-03-2022","nav":"16.16650"},{"date":"08-03-2022","nav":"16.20580"},{"date":"07-03-2022","nav":"16.55800"},{"date":"04-03-2022","nav":"16.77010"},{"date":"03-03-2022","nav":"16.98640"},{"date":"02-03-2022","nav":"16.87980"},{"date":"28-02-2022","nav":"16.99140"},{"date":"25-02-2022","nav":"16.90040"},{"date":"24-02-2022","nav":"16.82410"},{"date":"22-02-2022","nav":"16.89080"},{"date":"21-02-2022","nav":"16.98940"},{"date":"18-02-2022","nav":"17.16520"},{"date":"17-02-2022","nav":"17.29150"},{"date":"16-02-2022","nav":"17.38470"},{"date":"15-02-2022","nav":"17.26500"},{"date":"14-02-2022","nav":"17.47070"},{"date":"10-02-2022","nav":"17.59420"},{"date":"09-02-2022","nav":"17.51960"},{"date":"08-02-2022","nav":"17.35470"},{"date":"07-02-2022","nav":"17.39050"},{"date":"04-02-2022","nav":"17.49330"},{"date":"03-02-2022","nav":"17.53240"},{"date":"02-02-2022","nav":"17.69280"},{"date":"01-02-2022","nav":"17.30160"},{"date":"31-01-2022","nav":"17.36770"},{"date":"28-01-2022","nav":"17.23640"},{"date":"27-01-2022","nav":"17.01050"},{"date":"25-01-2022","nav":"17.58810"},{"date":"24-01-2022","nav":"17.94020"},{"date":"21-01-2022","nav":"17.88060"},{"date":"20-01-2022","nav":"17.82710"},{"date":"19-01-2022","nav":"17.71340"},{"date":"18-01-2022","nav":"18.11430"},{"date":"17-01-2022","nav":"18.19070"},{"date":"14-01-2022","nav":"18.16870"},{"date":"13-01-2022","nav":"18.21830"},{"date":"12-01-2022","nav":"18.30600"},{"date":"11-01-2022","nav":"17.97910"},{"date":"07-01-2022","nav":"18.07820"},{"date":"06-01-2022","nav":"18.18070"},{"date":"05-01-2022","nav":"18.60110"},{"date":"04-01-2022","nav":"18.55620"},{"date":"31-12-2021","nav":"18.26490"},{"date":"30-12-2021","nav":"18.32820"},{"date":"29-12-2021","nav":"18.46160"},{"date":"28-12-2021","nav":"18.59430"},{"date":"27-12-2021","nav":"18.42640"},{"date":"24-12-2021","nav":"18.54650"},{"date":"23-12-2021","nav":"18.66050"},{"date":"22-12-2021","nav":"18.56850"},{"date":"21-12-2021","nav":"18.64170"},{"date":"20-12-2021","nav":"18.59460"},{"date":"17-12-2021","nav":"19.01370"},{"date":"16-12-2021","nav":"19.19720"},{"date":"15-12-2021","nav":"18.93680"},{"date":"14-12-2021","nav":"18.85580"},{"date":"13-12-2021","nav":"18.93360"},{"date":"10-12-2021","nav":"18.91790"},{"date":"09-12-2021","nav":"18.97670"},{"date":"08-12-2021","nav":"19.09300"},{"date":"07-12-2021","nav":"18.94730"},{"date":"06-12-2021","nav":"18.69350"},{"date":"03-12-2021","nav":"18.59320"},{"date":"02-12-2021","nav":"18.30160"},{"date":"01-12-2021","nav":"18.27310"},{"date":"30-11-2021","nav":"18.24180"},{"date":"29-11-2021","nav":"18.43800"},{"date":"26-11-2021","nav":"18.40380"},{"date":"25-11-2021","nav":"18.61310"},{"date":"24-11-2021","nav":"18.63800"},{"date":"22-11-2021","nav":"19.03510"},{"date":"18-11-2021","nav":"18.83900"},{"date":"17-11-2021","nav":"18.83720"},{"date":"16-11-2021","nav":"19.15090"},{"date":"15-11-2021","nav":"19.17000"},{"date":"12-11-2021","nav":"19.08280"},{"date":"11-11-2021","nav":"18.86100"},{"date":"10-11-2021","nav":"18.93030"},{"date":"09-11-2021","nav":"18.95820"},{"date":"08-11-2021","nav":"19.08760"},{"date":"03-11-2021","nav":"19.09230"},{"date":"02-11-2021","nav":"19.17040"},{"date":"01-11-2021","nav":"19.24530"},{"date":"29-10-2021","nav":"18.83870"},{"date":"28-10-2021","nav":"18.81730"},{"date":"27-10-2021","nav":"18.81040"},{"date":"26-10-2021","nav":"18.83330"},{"date":"25-10-2021","nav":"18.60170"},{"date":"22-10-2021","nav":"18.55650"},{"date":"21-10-2021","nav":"18.51280"},{"date":"20-10-2021","nav":"18.76740"},{"date":"19-10-2021","nav":"18.85240"},{"date":"18-10-2021","nav":"18.78080"},{"date":"14-10-2021","nav":"18.63380"},{"date":"13-10-2021","nav":"18.45150"},{"date":"12-10-2021","nav":"18.55230"},{"date":"11-10-2021","nav":"18.73370"},{"date":"08-10-2021","nav":"18.50990"},{"date":"07-10-2021","nav":"18.35490"},{"date":"06-10-2021","nav":"18.20060"},{"date":"05-10-2021","nav":"18.33610"},{"date":"04-10-2021","nav":"18.54320"},{"date":"01-10-2021","nav":"18.62830"},{"date":"30-09-2021","nav":"18.96490"},{"date":"29-09-2021","nav":"19.03880"},{"date":"28-09-2021","nav":"19.29730"},{"date":"27-09-2021","nav":"19.40980"},{"date":"24-09-2021","nav":"19.46470"},{"date":"22-09-2021","nav":"19.30800"},{"date":"21-09-2021","nav":"19.43520"},{"date":"17-09-2021","nav":"19.71110"},{"date":"16-09-2021","nav":"19.73580"},{"date":"15-09-2021","nav":"19.80090"},{"date":"14-09-2021","nav":"19.84280"},{"date":"13-09-2021","nav":"19.65300"},{"date":"09-09-2021","nav":"19.28910"},{"date":"08-09-2021","nav":"19.32240"},{"date":"07-09-2021","nav":"19.21380"},{"date":"06-09-2021","nav":"19.03970"},{"date":"03-09-2021","nav":"18.71740"},{"date":"02-09-2021","nav":"18.42720"},{"date":"01-09-2021","nav":"18.32500"},{"date":"31-08-2021","nav":"18.20960"},{"date":"30-08-2021","nav":"18.16260"},{"date":"27-08-2021","nav":"18.11240"},{"date":"26-08-2021","nav":"18.22660"},{"date":"25-08-2021","nav":"18.31840"},{"date":"24-08-2021","nav":"18.30330"},{"date":"23-08-2021","nav":"18.16250"},{"date":"20-08-2021","nav":"17.86510"},{"date":"18-08-2021","nav":"18.16700"},{"date":"17-08-2021","nav":"18.12390"},{"date":"16-08-2021","nav":"18.01460"},{"date":"13-08-2021","nav":"18.31580"},{"date":"12-08-2021","nav":"18.24010"},{"date":"11-08-2021","nav":"18.26620"},{"date":"10-08-2021","nav":"18.09360"},{"date":"06-08-2021","nav":"18.18330"},{"date":"05-08-2021","nav":"18.18110"},{"date":"04-08-2021","nav":"18.16350"},{"date":"03-08-2021","nav":"18.22580"},{"date":"02-08-2021","nav":"18.27160"},{"date":"30-07-2021","nav":"17.95890"},{"date":"29-07-2021","nav":"18.10160"},{"date":"28-07-2021","nav":"18.06010"},{"date":"27-07-2021","nav":"18.16240"},{"date":"26-07-2021","nav":"18.03540"},{"date":"20-07-2021","nav":"17.88690"},{"date":"19-07-2021","nav":"17.98520"},{"date":"16-07-2021","nav":"18.12530"},{"date":"15-07-2021","nav":"18.18830"},{"date":"14-07-2021","nav":"18.28920"},{"date":"13-07-2021","nav":"18.29730"},{"date":"12-07-2021","nav":"18.20980"},{"date":"09-07-2021","nav":"17.84450"},{"date":"08-07-2021","nav":"17.96160"},{"date":"07-07-2021","nav":"18.00700"},{"date":"06-07-2021","nav":"18.00260"},{"date":"05-07-2021","nav":"17.92460"},{"date":"02-07-2021","nav":"17.92260"},{"date":"01-07-2021","nav":"17.78940"},{"date":"30-06-2021","nav":"17.90880"},{"date":"29-06-2021","nav":"17.91490"},{"date":"28-06-2021","nav":"17.97170"},{"date":"25-06-2021","nav":"17.92270"},{"date":"24-06-2021","nav":"17.82740"},{"date":"23-06-2021","nav":"17.88250"},{"date":"22-06-2021","nav":"17.93740"},{"date":"21-06-2021","nav":"17.46690"},{"date":"18-06-2021","nav":"17.84670"},{"date":"17-06-2021","nav":"17.76850"},{"date":"16-06-2021","nav":"17.88640"},{"date":"15-06-2021","nav":"17.88290"},{"date":"14-06-2021","nav":"17.74800"},{"date":"11-06-2021","nav":"17.67370"},{"date":"10-06-2021","nav":"17.73210"},{"date":"09-06-2021","nav":"17.74740"},{"date":"08-06-2021","nav":"17.80530"},{"date":"07-06-2021","nav":"17.78300"},{"date":"04-06-2021","nav":"17.68820"},{"date":"03-06-2021","nav":"17.83390"},{"date":"02-06-2021","nav":"17.75870"},{"date":"01-06-2021","nav":"17.53000"},{"date":"31-05-2021","nav":"17.37010"},{"date":"28-05-2021","nav":"17.58220"},{"date":"27-05-2021","nav":"17.41940"},{"date":"26-05-2021","nav":"17.59780"},{"date":"25-05-2021","nav":"17.56760"},{"date":"24-05-2021","nav":"17.52490"},{"date":"21-05-2021","nav":"17.43740"},{"date":"20-05-2021","nav":"17.31860"},{"date":"19-05-2021","nav":"17.26720"},{"date":"18-05-2021","nav":"17.38540"},{"date":"17-05-2021","nav":"17.13840"},{"date":"14-05-2021","nav":"17.21500"},{"date":"12-05-2021","nav":"17.10890"},{"date":"11-05-2021","nav":"17.22700"},{"date":"10-05-2021","nav":"17.65200"},{"date":"07-05-2021","nav":"17.61950"},{"date":"06-05-2021","nav":"17.57680"},{"date":"30-04-2021","nav":"17.37470"},{"date":"28-04-2021","nav":"17.51390"},{"date":"27-04-2021","nav":"17.65590"},{"date":"26-04-2021","nav":"17.93510"},{"date":"23-04-2021","nav":"17.88640"},{"date":"22-04-2021","nav":"17.95540"},{"date":"20-04-2021","nav":"17.85160"},{"date":"19-04-2021","nav":"18.20320"},{"date":"16-04-2021","nav":"18.10590"},{"date":"15-04-2021","nav":"18.19080"},{"date":"13-04-2021","nav":"18.07340"},{"date":"12-04-2021","nav":"18.01210"},{"date":"09-04-2021","nav":"18.07430"},{"date":"08-04-2021","nav":"17.87420"},{"date":"07-04-2021","nav":"17.85990"},{"date":"06-04-2021","nav":"17.54350"},{"date":"05-04-2021","nav":"17.71310"},{"date":"01-04-2021","nav":"17.57480"},{"date":"31-03-2021","nav":"17.56950"},{"date":"30-03-2021","nav":"17.82500"},{"date":"26-03-2021","nav":"17.62090"},{"date":"25-03-2021","nav":"17.47190"},{"date":"24-03-2021","nav":"17.30150"},{"date":"23-03-2021","nav":"17.50230"},{"date":"22-03-2021","nav":"17.65250"},{"date":"19-03-2021","nav":"17.89500"},{"date":"18-03-2021","nav":"17.94790"},{"date":"17-03-2021","nav":"17.68980"},{"date":"16-03-2021","nav":"17.61460"},{"date":"15-03-2021","nav":"17.55550"},{"date":"12-03-2021","nav":"17.49830"},{"date":"10-03-2021","nav":"17.33690"},{"date":"09-03-2021","nav":"17.36390"},{"date":"08-03-2021","nav":"17.21090"},{"date":"05-03-2021","nav":"17.25850"},{"date":"04-03-2021","nav":"17.31590"},{"date":"03-03-2021","nav":"17.57940"},{"date":"02-03-2021","nav":"17.58140"},{"date":"01-03-2021","nav":"17.71930"},{"date":"26-02-2021","nav":"17.34090"},{"date":"25-02-2021","nav":"17.77060"},{"date":"24-02-2021","nav":"17.59050"},{"date":"22-02-2021","nav":"17.77980"},{"date":"19-02-2021","nav":"17.72340"},{"date":"18-02-2021","nav":"17.86630"},{"date":"17-02-2021","nav":"18.05930"},{"date":"16-02-2021","nav":"18.12110"},{"date":"15-02-2021","nav":"18.01050"},{"date":"12-02-2021","nav":"17.93890"},{"date":"10-02-2021","nav":"17.93870"},{"date":"09-02-2021","nav":"17.84610"},{"date":"08-02-2021","nav":"17.73210"},{"date":"05-02-2021","nav":"17.38720"},{"date":"04-02-2021","nav":"17.16330"},{"date":"03-02-2021","nav":"17.31100"},{"date":"02-02-2021","nav":"17.05450"},{"date":"01-02-2021","nav":"16.98000"},{"date":"29-01-2021","nav":"16.84970"},{"date":"28-01-2021","nav":"17.13570"},{"date":"27-01-2021","nav":"17.35310"},{"date":"25-01-2021","nav":"17.43640"},{"date":"22-01-2021","nav":"17.43120"},{"date":"21-01-2021","nav":"17.48310"},{"date":"20-01-2021","nav":"17.34490"},{"date":"19-01-2021","nav":"17.41240"},{"date":"18-01-2021","nav":"17.36730"},{"date":"15-01-2021","nav":"17.43430"},{"date":"14-01-2021","nav":"17.54260"},{"date":"13-01-2021","nav":"17.50080"},{"date":"12-01-2021","nav":"17.38670"},{"date":"08-01-2021","nav":"17.45140"},{"date":"07-01-2021","nav":"17.23680"},{"date":"06-01-2021","nav":"16.98180"},{"date":"05-01-2021","nav":"16.92300"},{"date":"04-01-2021","nav":"16.92220"},{"date":"30-12-2020","nav":"17.06310"},{"date":"29-12-2020","nav":"17.15540"},{"date":"28-12-2020","nav":"16.93870"},{"date":"24-12-2020","nav":"16.80430"},{"date":"23-12-2020","nav":"16.78200"},{"date":"22-12-2020","nav":"16.72190"},{"date":"21-12-2020","nav":"16.88430"},{"date":"18-12-2020","nav":"16.92520"},{"date":"17-12-2020","nav":"16.94020"},{"date":"16-12-2020","nav":"16.92010"},{"date":"15-12-2020","nav":"16.85310"},{"date":"14-12-2020","nav":"16.92370"},{"date":"11-12-2020","nav":"16.87010"},{"date":"10-12-2020","nav":"16.81180"},{"date":"09-12-2020","nav":"16.95110"},{"date":"08-12-2020","nav":"16.81860"},{"date":"07-12-2020","nav":"16.86200"},{"date":"04-12-2020","nav":"17.01930"},{"date":"03-12-2020","nav":"16.95310"},{"date":"02-12-2020","nav":"16.89470"},{"date":"01-12-2020","nav":"16.84450"},{"date":"27-11-2020","nav":"17.06530"},{"date":"26-11-2020","nav":"16.95180"},{"date":"25-11-2020","nav":"16.83580"},{"date":"24-11-2020","nav":"16.78210"},{"date":"23-11-2020","nav":"16.50410"},{"date":"20-11-2020","nav":"16.50760"},{"date":"19-11-2020","nav":"16.51420"},{"date":"18-11-2020","nav":"16.47660"},{"date":"17-11-2020","nav":"16.53350"},{"date":"13-11-2020","nav":"16.16090"},{"date":"12-11-2020","nav":"16.37700"},{"date":"11-11-2020","nav":"16.32320"},{"date":"10-11-2020","nav":"16.08300"},{"date":"09-11-2020","nav":"15.84390"},{"date":"06-11-2020","nav":"15.68370"},{"date":"05-11-2020","nav":"15.52010"},{"date":"04-11-2020","nav":"15.39710"},{"date":"02-11-2020","nav":"15.11620"},{"date":"30-10-2020","nav":"14.85760"},{"date":"29-10-2020","nav":"15.19540"},{"date":"28-10-2020","nav":"15.20330"},{"date":"27-10-2020","nav":"15.23000"},{"date":"26-10-2020","nav":"15.28900"},{"date":"23-10-2020","nav":"15.38480"},{"date":"22-10-2020","nav":"15.31460"},{"date":"21-10-2020","nav":"15.34510"},{"date":"20-10-2020","nav":"15.18120"},{"date":"19-10-2020","nav":"15.28850"},{"date":"16-10-2020","nav":"15.09710"},{"date":"15-10-2020","nav":"15.18350"},{"date":"14-10-2020","nav":"15.31340"},{"date":"13-10-2020","nav":"15.35660"},{"date":"12-10-2020","nav":"15.24970"},{"date":"09-10-2020","nav":"15.24850"},{"date":"08-10-2020","nav":"15.26780"},{"date":"07-10-2020","nav":"15.24750"},{"date":"06-10-2020","nav":"15.24990"},{"date":"05-10-2020","nav":"15.15670"},{"date":"01-10-2020","nav":"15.01370"},{"date":"30-09-2020","nav":"15.08570"},{"date":"29-09-2020","nav":"15.44380"},{"date":"28-09-2020","nav":"15.37180"},{"date":"25-09-2020","nav":"15.23010"},{"date":"24-09-2020","nav":"15.23200"},{"date":"23-09-2020","nav":"15.36150"},{"date":"18-09-2020","nav":"15.28630"},{"date":"17-09-2020","nav":"15.27340"},{"date":"16-09-2020","nav":"15.28930"},{"date":"15-09-2020","nav":"15.25280"},{"date":"14-09-2020","nav":"15.28070"},{"date":"11-09-2020","nav":"15.16530"},{"date":"10-09-2020","nav":"15.03800"},{"date":"09-09-2020","nav":"14.94510"},{"date":"08-09-2020","nav":"14.96760"},{"date":"07-09-2020","nav":"14.83920"},{"date":"04-09-2020","nav":"14.91310"},{"date":"03-09-2020","nav":"15.04390"},{"date":"02-09-2020","nav":"14.89710"},{"date":"01-09-2020","nav":"14.83290"},{"date":"31-08-2020","nav":"15.02960"},{"date":"28-08-2020","nav":"14.74700"},{"date":"27-08-2020","nav":"15.03350"},{"date":"26-08-2020","nav":"15.03640"},{"date":"25-08-2020","nav":"15.14250"},{"date":"24-08-2020","nav":"15.08440"},{"date":"21-08-2020","nav":"15.13450"},{"date":"20-08-2020","nav":"15.02010"},{"date":"19-08-2020","nav":"15.15060"},{"date":"18-08-2020","nav":"15.11620"},{"date":"17-08-2020","nav":"14.95980"},{"date":"14-08-2020","nav":"15.02940"},{"date":"13-08-2020","nav":"15.13230"},{"date":"12-08-2020","nav":"14.99280"},{"date":"11-08-2020","nav":"14.90310"},{"date":"07-08-2020","nav":"14.62460"},{"date":"06-08-2020","nav":"14.56980"},{"date":"05-08-2020","nav":"14.55690"},{"date":"04-08-2020","nav":"14.51120"},{"date":"03-08-2020","nav":"14.21910"},{"date":"31-07-2020","nav":"14.20880"},{"date":"30-07-2020","nav":"14.44860"},{"date":"29-07-2020","nav":"14.52910"},{"date":"28-07-2020","nav":"14.58580"},{"date":"27-07-2020","nav":"14.69420"},{"date":"22-07-2020","nav":"14.52050"},{"date":"21-07-2020","nav":"14.55250"},{"date":"20-07-2020","nav":"14.61460"},{"date":"17-07-2020","nav":"14.61250"},{"date":"16-07-2020","nav":"14.70550"},{"date":"15-07-2020","nav":"14.75630"},{"date":"14-07-2020","nav":"14.49620"},{"date":"13-07-2020","nav":"14.55970"},{"date":"10-07-2020","nav":"14.28350"},{"date":"09-07-2020","nav":"14.35210"},{"date":"08-07-2020","nav":"14.35030"},{"date":"07-07-2020","nav":"14.41200"},{"date":"06-07-2020","nav":"14.45410"},{"date":"03-07-2020","nav":"14.27310"},{"date":"02-07-2020","nav":"14.30840"},{"date":"01-07-2020","nav":"14.29080"},{"date":"30-06-2020","nav":"14.40830"},{"date":"29-06-2020","nav":"14.37240"},{"date":"26-06-2020","nav":"14.51670"},{"date":"25-06-2020","nav":"14.44450"},{"date":"24-06-2020","nav":"14.69480"},{"date":"23-06-2020","nav":"14.67560"},{"date":"22-06-2020","nav":"14.71820"},{"date":"19-06-2020","nav":"14.77800"},{"date":"18-06-2020","nav":"14.78330"},{"date":"17-06-2020","nav":"14.77860"},{"date":"16-06-2020","nav":"14.82750"},{"date":"15-06-2020","nav":"14.29130"},{"date":"12-06-2020","nav":"14.76080"},{"date":"11-06-2020","nav":"14.89790"},{"date":"10-06-2020","nav":"15.16270"},{"date":"09-06-2020","nav":"15.12590"},{"date":"08-06-2020","nav":"15.01280"},{"date":"05-06-2020","nav":"14.79220"},{"date":"04-06-2020","nav":"14.67610"},{"date":"03-06-2020","nav":"14.69560"},{"date":"02-06-2020","nav":"14.69650"},{"date":"01-06-2020","nav":"14.47390"},{"date":"29-05-2020","nav":"14.48430"},{"date":"28-05-2020","nav":"14.59140"},{"date":"27-05-2020","nav":"14.32250"},{"date":"26-05-2020","nav":"14.12890"},{"date":"22-05-2020","nav":"13.59040"},{"date":"21-05-2020","nav":"13.68130"},{"date":"20-05-2020","nav":"13.67850"},{"date":"19-05-2020","nav":"13.65520"},{"date":"18-05-2020","nav":"13.45440"},{"date":"15-05-2020","nav":"13.32460"},{"date":"14-05-2020","nav":"13.27950"},{"date":"13-05-2020","nav":"13.45660"},{"date":"12-05-2020","nav":"13.54210"},{"date":"11-05-2020","nav":"13.63670"},{"date":"08-05-2020","nav":"13.41380"},{"date":"07-05-2020","nav":"13.16650"},{"date":"04-05-2020","nav":"13.13590"},{"date":"30-04-2020","nav":"13.42330"},{"date":"28-04-2020","nav":"13.26880"},{"date":"27-04-2020","nav":"13.26040"},{"date":"24-04-2020","nav":"12.91900"},{"date":"23-04-2020","nav":"12.85060"},{"date":"22-04-2020","nav":"12.85280"},{"date":"21-04-2020","nav":"12.95760"},{"date":"20-04-2020","nav":"13.14720"},{"date":"17-04-2020","nav":"13.21770"},{"date":"16-04-2020","nav":"13.00550"},{"date":"15-04-2020","nav":"13.20000"},{"date":"13-04-2020","nav":"12.85560"},{"date":"09-04-2020","nav":"12.86930"},{"date":"08-04-2020","nav":"12.85850"},{"date":"07-04-2020","nav":"12.64380"},{"date":"03-04-2020","nav":"12.02240"},{"date":"01-04-2020","nav":"12.16070"},{"date":"31-03-2020","nav":"12.59110"},{"date":"30-03-2020","nav":"12.82920"},{"date":"27-03-2020","nav":"12.86000"},{"date":"26-03-2020","nav":"12.24920"},{"date":"25-03-2020","nav":"12.76750"},{"date":"24-03-2020","nav":"11.93080"},{"date":"23-03-2020","nav":"11.40120"},{"date":"19-03-2020","nav":"11.27570"},{"date":"18-03-2020","nav":"11.52820"},{"date":"17-03-2020","nav":"11.59070"},{"date":"16-03-2020","nav":"11.57350"},{"date":"13-03-2020","nav":"11.93010"},{"date":"12-03-2020","nav":"12.78270"},{"date":"11-03-2020","nav":"13.19570"},{"date":"09-03-2020","nav":"13.52910"},{"date":"06-03-2020","nav":"13.86910"},{"date":"05-03-2020","nav":"13.95970"},{"date":"04-03-2020","nav":"13.85660"},{"date":"03-03-2020","nav":"13.72390"},{"date":"02-03-2020","nav":"13.72210"},{"date":"28-02-2020","nav":"13.56160"},{"date":"27-02-2020","nav":"13.80390"},{"date":"26-02-2020","nav":"14.09360"},{"date":"25-02-2020","nav":"14.18970"},{"date":"20-02-2020","nav":"14.50480"},{"date":"19-02-2020","nav":"14.69150"},{"date":"18-02-2020","nav":"14.59720"},{"date":"17-02-2020","nav":"14.77890"},{"date":"14-02-2020","nav":"14.89090"},{"date":"13-02-2020","nav":"14.94900"},{"date":"12-02-2020","nav":"14.92680"},{"date":"10-02-2020","nav":"14.94460"},{"date":"07-02-2020","nav":"15.04490"},{"date":"06-02-2020","nav":"15.07950"},{"date":"05-02-2020","nav":"14.84940"},{"date":"04-02-2020","nav":"14.81350"},{"date":"03-02-2020","nav":"14.79930"},{"date":"31-01-2020","nav":"14.77510"},{"date":"30-01-2020","nav":"14.78990"},{"date":"29-01-2020","nav":"14.90240"},{"date":"28-01-2020","nav":"14.84880"},{"date":"27-01-2020","nav":"14.95600"},{"date":"24-01-2020","nav":"15.06740"},{"date":"23-01-2020","nav":"15.05080"},{"date":"22-01-2020","nav":"15.09340"},{"date":"21-01-2020","nav":"14.97880"},{"date":"20-01-2020","nav":"15.01730"},{"date":"17-01-2020","nav":"14.92980"},{"date":"16-01-2020","nav":"14.86980"},{"date":"15-01-2020","nav":"14.86790"},{"date":"14-01-2020","nav":"14.92770"},{"date":"13-01-2020","nav":"14.87690"},{"date":"10-01-2020","nav":"14.94100"},{"date":"09-01-2020","nav":"14.95270"},{"date":"08-01-2020","nav":"14.93950"},{"date":"07-01-2020","nav":"15.10440"},{"date":"06-01-2020","nav":"15.00500"},{"date":"30-12-2019","nav":"14.90900"},{"date":"27-12-2019","nav":"14.94030"},{"date":"26-12-2019","nav":"14.95150"},{"date":"24-12-2019","nav":"14.92670"},{"date":"23-12-2019","nav":"14.92570"},{"date":"20-12-2019","nav":"14.96650"},{"date":"19-12-2019","nav":"14.94110"},{"date":"18-12-2019","nav":"14.97070"},{"date":"17-12-2019","nav":"15.02910"},{"date":"16-12-2019","nav":"14.98950"},{"date":"13-12-2019","nav":"14.96030"},{"date":"12-12-2019","nav":"14.82500"},{"date":"11-12-2019","nav":"14.81380"},{"date":"10-12-2019","nav":"14.90620"},{"date":"09-12-2019","nav":"14.99160"},{"date":"06-12-2019","nav":"14.95210"},{"date":"05-12-2019","nav":"14.99790"},{"date":"04-12-2019","nav":"15.03050"},{"date":"03-12-2019","nav":"14.96860"},{"date":"02-12-2019","nav":"14.96580"},{"date":"29-11-2019","nav":"14.87410"},{"date":"28-11-2019","nav":"14.90500"},{"date":"27-11-2019","nav":"14.92640"},{"date":"26-11-2019","nav":"14.94070"},{"date":"25-11-2019","nav":"14.92420"},{"date":"22-11-2019","nav":"14.90590"},{"date":"21-11-2019","nav":"14.86070"},{"date":"20-11-2019","nav":"14.86550"},{"date":"19-11-2019","nav":"14.93310"},{"date":"18-11-2019","nav":"14.89910"},{"date":"15-11-2019","nav":"14.88130"},{"date":"14-11-2019","nav":"14.84770"},{"date":"13-11-2019","nav":"14.82550"},{"date":"11-11-2019","nav":"14.79160"},{"date":"08-11-2019","nav":"14.73640"},{"date":"07-11-2019","nav":"14.68840"},{"date":"06-11-2019","nav":"14.58110"},{"date":"05-11-2019","nav":"14.57420"},{"date":"01-11-2019","nav":"14.45180"},{"date":"31-10-2019","nav":"14.37980"},{"date":"30-10-2019","nav":"14.35020"},{"date":"29-10-2019","nav":"14.29280"},{"date":"25-10-2019","nav":"14.21520"},{"date":"24-10-2019","nav":"14.13960"},{"date":"23-10-2019","nav":"14.10530"},{"date":"18-10-2019","nav":"14.01420"},{"date":"17-10-2019","nav":"14.03600"},{"date":"16-10-2019","nav":"14.11920"},{"date":"15-10-2019","nav":"14.05470"},{"date":"11-10-2019","nav":"13.86740"},{"date":"10-10-2019","nav":"13.80720"},{"date":"09-10-2019","nav":"13.79460"},{"date":"07-10-2019","nav":"13.74810"},{"date":"04-10-2019","nav":"13.74390"},{"date":"03-10-2019","nav":"13.72880"},{"date":"01-10-2019","nav":"13.82610"},{"date":"30-09-2019","nav":"13.71510"},{"date":"27-09-2019","nav":"13.85740"},{"date":"26-09-2019","nav":"13.92600"},{"date":"25-09-2019","nav":"13.96710"},{"date":"24-09-2019","nav":"13.98010"},{"date":"20-09-2019","nav":"13.91090"},{"date":"19-09-2019","nav":"13.98560"},{"date":"18-09-2019","nav":"13.93280"},{"date":"17-09-2019","nav":"14.04590"},{"date":"16-09-2019","nav":"14.00420"},{"date":"13-09-2019","nav":"13.86380"},{"date":"12-09-2019","nav":"13.82510"},{"date":"11-09-2019","nav":"13.77290"},{"date":"09-09-2019","nav":"13.65450"},{"date":"06-09-2019","nav":"13.55210"},{"date":"05-09-2019","nav":"13.58740"},{"date":"04-09-2019","nav":"13.38000"},{"date":"03-09-2019","nav":"13.39980"},{"date":"30-08-2019","nav":"13.30350"},{"date":"29-08-2019","nav":"13.19840"},{"date":"28-08-2019","nav":"13.16480"},{"date":"27-08-2019","nav":"13.21430"},{"date":"26-08-2019","nav":"13.24790"},{"date":"23-08-2019","nav":"13.24110"},{"date":"22-08-2019","nav":"13.22550"},{"date":"21-08-2019","nav":"13.18250"},{"date":"20-08-2019","nav":"13.24950"},{"date":"19-08-2019","nav":"13.10390"},{"date":"16-08-2019","nav":"13.05490"},{"date":"14-08-2019","nav":"13.08700"},{"date":"13-08-2019","nav":"13.10800"},{"date":"09-08-2019","nav":"13.01280"},{"date":"08-08-2019","nav":"12.96160"},{"date":"07-08-2019","nav":"12.97760"},{"date":"06-08-2019","nav":"12.93160"},{"date":"05-08-2019","nav":"13.01250"},{"date":"02-08-2019","nav":"12.98320"},{"date":"01-08-2019","nav":"12.90560"},{"date":"31-07-2019","nav":"12.89200"},{"date":"30-07-2019","nav":"12.92210"},{"date":"29-07-2019","nav":"12.88260"},{"date":"26-07-2019","nav":"12.97720"},{"date":"25-07-2019","nav":"13.11680"},{"date":"24-07-2019","nav":"13.01760"},{"date":"23-07-2019","nav":"12.95900"},{"date":"22-07-2019","nav":"12.88350"},{"date":"19-07-2019","nav":"12.97140"},{"date":"18-07-2019","nav":"12.76630"},{"date":"17-07-2019","nav":"12.91810"},{"date":"16-07-2019","nav":"12.91310"},{"date":"12-07-2019","nav":"12.94300"},{"date":"11-07-2019","nav":"12.96320"},{"date":"10-07-2019","nav":"12.85640"},{"date":"09-07-2019","nav":"12.95660"},{"date":"08-07-2019","nav":"13.03240"},{"date":"05-07-2019","nav":"13.15080"},{"date":"04-07-2019","nav":"13.14980"},{"date":"03-07-2019","nav":"13.11580"},{"date":"02-07-2019","nav":"13.17350"},{"date":"01-07-2019","nav":"13.11650"},{"date":"28-06-2019","nav":"12.94690"},{"date":"27-06-2019","nav":"12.97000"},{"date":"26-06-2019","nav":"12.92820"},{"date":"25-06-2019","nav":"13.00310"},{"date":"24-06-2019","nav":"13.02560"},{"date":"21-06-2019","nav":"13.05440"},{"date":"20-06-2019","nav":"13.08020"},{"date":"19-06-2019","nav":"12.98310"},{"date":"18-06-2019","nav":"12.80840"},{"date":"17-06-2019","nav":"12.87160"},{"date":"14-06-2019","nav":"12.95820"},{"date":"13-06-2019","nav":"12.89680"},{"date":"12-06-2019","nav":"13.00250"},{"date":"11-06-2019","nav":"13.01850"},{"date":"10-06-2019","nav":"12.92840"},{"date":"07-06-2019","nav":"12.75740"},{"date":"06-06-2019","nav":"12.71130"},{"date":"04-06-2019","nav":"12.57070"},{"date":"03-06-2019","nav":"12.54070"},{"date":"31-05-2019","nav":"12.61230"},{"date":"30-05-2019","nav":"12.71240"},{"date":"29-05-2019","nav":"12.78390"},{"date":"28-05-2019","nav":"12.80050"},{"date":"27-05-2019","nav":"12.70810"},{"date":"24-05-2019","nav":"12.67510"},{"date":"23-05-2019","nav":"12.63740"},{"date":"22-05-2019","nav":"12.70370"},{"date":"21-05-2019","nav":"12.70580"},{"date":"20-05-2019","nav":"12.74460"},{"date":"17-05-2019","nav":"12.95340"},{"date":"16-05-2019","nav":"12.88030"},{"date":"15-05-2019","nav":"12.93130"},{"date":"14-05-2019","nav":"12.87330"},{"date":"13-05-2019","nav":"12.83730"},{"date":"10-05-2019","nav":"12.86250"},{"date":"09-05-2019","nav":"12.88650"},{"date":"08-05-2019","nav":"12.97540"},{"date":"07-05-2019","nav":"13.07370"},{"date":"26-04-2019","nav":"13.32800"},{"date":"25-04-2019","nav":"13.26450"},{"date":"24-04-2019","nav":"13.22570"},{"date":"23-04-2019","nav":"13.24060"},{"date":"22-04-2019","nav":"13.21060"},{"date":"18-04-2019","nav":"13.18470"},{"date":"16-04-2019","nav":"13.23720"},{"date":"15-04-2019","nav":"13.18850"},{"date":"12-04-2019","nav":"13.07810"},{"date":"11-04-2019","nav":"13.10030"},{"date":"10-04-2019","nav":"13.09520"},{"date":"09-04-2019","nav":"13.17770"},{"date":"08-04-2019","nav":"13.16170"},{"date":"05-04-2019","nav":"13.12860"},{"date":"04-04-2019","nav":"13.07880"},{"date":"03-04-2019","nav":"13.00240"},{"date":"02-04-2019","nav":"12.97780"},{"date":"01-04-2019","nav":"13.03880"},{"date":"29-03-2019","nav":"12.88840"},{"date":"28-03-2019","nav":"12.85840"},{"date":"27-03-2019","nav":"12.94580"},{"date":"26-03-2019","nav":"12.95270"},{"date":"25-03-2019","nav":"12.73020"},{"date":"22-03-2019","nav":"12.84130"},{"date":"20-03-2019","nav":"12.73380"},{"date":"19-03-2019","nav":"12.69490"},{"date":"18-03-2019","nav":"12.63970"},{"date":"15-03-2019","nav":"12.65670"},{"date":"14-03-2019","nav":"12.63330"},{"date":"13-03-2019","nav":"12.65960"},{"date":"12-03-2019","nav":"12.78130"},{"date":"11-03-2019","nav":"12.66000"},{"date":"08-03-2019","nav":"12.53190"},{"date":"07-03-2019","nav":"12.64530"},{"date":"06-03-2019","nav":"12.86750"},{"date":"05-03-2019","nav":"12.93310"},{"date":"01-03-2019","nav":"12.94370"},{"date":"28-02-2019","nav":"13.01150"},{"date":"27-02-2019","nav":"13.16610"},{"date":"26-02-2019","nav":"13.13740"},{"date":"25-02-2019","nav":"13.16890"},{"date":"22-02-2019","nav":"13.08600"},{"date":"21-02-2019","nav":"13.11950"},{"date":"20-02-2019","nav":"13.11320"},{"date":"19-02-2019","nav":"13.17240"},{"date":"18-02-2019","nav":"13.14260"},{"date":"15-02-2019","nav":"12.92380"},{"date":"14-02-2019","nav":"12.93290"},{"date":"13-02-2019","nav":"12.90210"},{"date":"12-02-2019","nav":"12.81720"},{"date":"08-02-2019","nav":"12.67630"},{"date":"07-02-2019","nav":"12.97110"},{"date":"06-02-2019","nav":"13.12680"},{"date":"05-02-2019","nav":"13.07550"},{"date":"04-02-2019","nav":"13.02080"},{"date":"01-02-2019","nav":"12.89310"},{"date":"31-01-2019","nav":"12.96010"},{"date":"30-01-2019","nav":"12.77660"},{"date":"29-01-2019","nav":"12.77200"},{"date":"28-01-2019","nav":"12.85390"},{"date":"25-01-2019","nav":"12.86380"},{"date":"24-01-2019","nav":"12.73260"},{"date":"23-01-2019","nav":"12.69200"},{"date":"22-01-2019","nav":"12.81740"},{"date":"21-01-2019","nav":"12.87760"},{"date":"18-01-2019","nav":"12.79810"},{"date":"17-01-2019","nav":"12.77760"},{"date":"16-01-2019","nav":"12.81000"},{"date":"15-01-2019","nav":"12.81400"},{"date":"11-01-2019","nav":"12.62030"},{"date":"10-01-2019","nav":"12.57030"},{"date":"09-01-2019","nav":"12.52780"},{"date":"08-01-2019","nav":"12.35670"},{"date":"07-01-2019","nav":"12.29300"},{"date":"04-01-2019","nav":"12.01740"},{"date":"28-12-2018","nav":"12.00170"},{"date":"27-12-2018","nav":"12.03510"},{"date":"26-12-2018","nav":"11.63130"},{"date":"21-12-2018","nav":"11.95990"},{"date":"20-12-2018","nav":"12.07330"},{"date":"19-12-2018","nav":"12.23950"},{"date":"18-12-2018","nav":"12.43460"},{"date":"17-12-2018","nav":"12.63340"},{"date":"14-12-2018","nav":"12.63450"},{"date":"13-12-2018","nav":"12.79590"},{"date":"12-12-2018","nav":"12.81620"},{"date":"11-12-2018","nav":"12.62110"},{"date":"10-12-2018","nav":"12.65900"},{"date":"07-12-2018","nav":"12.70100"},{"date":"06-12-2018","nav":"12.71350"},{"date":"05-12-2018","nav":"12.80950"},{"date":"04-12-2018","nav":"12.85110"},{"date":"03-12-2018","nav":"13.01000"},{"date":"30-11-2018","nav":"12.80710"},{"date":"29-11-2018","nav":"12.82350"},{"date":"28-11-2018","nav":"12.86950"},{"date":"27-11-2018","nav":"12.83000"},{"date":"26-11-2018","nav":"12.74310"},{"date":"22-11-2018","nav":"12.82660"},{"date":"21-11-2018","nav":"12.83380"},{"date":"20-11-2018","nav":"12.87430"},{"date":"19-11-2018","nav":"13.04770"},{"date":"16-11-2018","nav":"12.94100"},{"date":"15-11-2018","nav":"13.03740"},{"date":"14-11-2018","nav":"12.95790"},{"date":"13-11-2018","nav":"13.04170"},{"date":"12-11-2018","nav":"13.32390"},{"date":"09-11-2018","nav":"13.28860"},{"date":"06-11-2018","nav":"13.34670"},{"date":"05-11-2018","nav":"13.26330"},{"date":"02-11-2018","nav":"13.41050"},{"date":"01-11-2018","nav":"13.30770"},{"date":"31-10-2018","nav":"13.41800"},{"date":"30-10-2018","nav":"13.18290"},{"date":"29-10-2018","nav":"12.99020"},{"date":"26-10-2018","nav":"12.94110"},{"date":"25-10-2018","nav":"12.91550"},{"date":"24-10-2018","nav":"13.20680"},{"date":"23-10-2018","nav":"13.31500"},{"date":"22-10-2018","nav":"13.52690"},{"date":"19-10-2018","nav":"13.55770"},{"date":"17-10-2018","nav":"13.81170"},{"date":"16-10-2018","nav":"13.70730"},{"date":"15-10-2018","nav":"13.64070"},{"date":"12-10-2018","nav":"13.73150"},{"date":"11-10-2018","nav":"13.76390"},{"date":"10-10-2018","nav":"14.08260"},{"date":"09-10-2018","nav":"14.05000"},{"date":"05-10-2018","nav":"14.11690"},{"date":"04-10-2018","nav":"14.17200"},{"date":"03-10-2018","nav":"14.12800"},{"date":"01-10-2018","nav":"14.18910"},{"date":"28-09-2018","nav":"14.12980"},{"date":"27-09-2018","nav":"14.14080"},{"date":"26-09-2018","nav":"14.30990"},{"date":"25-09-2018","nav":"14.23360"},{"date":"21-09-2018","nav":"13.97050"},{"date":"19-09-2018","nav":"14.05550"},{"date":"18-09-2018","nav":"13.83610"},{"date":"14-09-2018","nav":"13.56580"},{"date":"12-09-2018","nav":"13.41020"},{"date":"11-09-2018","nav":"13.41840"},{"date":"10-09-2018","nav":"13.43770"},{"date":"07-09-2018","nav":"13.31030"},{"date":"06-09-2018","nav":"13.30900"},{"date":"05-09-2018","nav":"13.35420"},{"date":"04-09-2018","nav":"13.34690"},{"date":"03-09-2018","nav":"13.34280"},{"date":"31-08-2018","nav":"13.45820"},{"date":"30-08-2018","nav":"13.37980"},{"date":"29-08-2018","nav":"13.40670"},{"date":"28-08-2018","nav":"13.30240"},{"date":"27-08-2018","nav":"13.27680"},{"date":"24-08-2018","nav":"13.12220"},{"date":"23-08-2018","nav":"13.09140"},{"date":"21-08-2018","nav":"13.00950"},{"date":"20-08-2018","nav":"12.99630"},{"date":"17-08-2018","nav":"13.08980"},{"date":"16-08-2018","nav":"13.02650"},{"date":"14-08-2018","nav":"13.06400"},{"date":"13-08-2018","nav":"12.87940"},{"date":"10-08-2018","nav":"12.98660"},{"date":"09-08-2018","nav":"13.00160"},{"date":"08-08-2018","nav":"12.99600"},{"date":"07-08-2018","nav":"12.95540"},{"date":"06-08-2018","nav":"12.85690"},{"date":"03-08-2018","nav":"12.88820"},{"date":"02-08-2018","nav":"12.90590"},{"date":"01-08-2018","nav":"12.77400"},{"date":"31-07-2018","nav":"12.78860"},{"date":"30-07-2018","nav":"12.87870"},{"date":"27-07-2018","nav":"12.90730"},{"date":"26-07-2018","nav":"12.92110"},{"date":"25-07-2018","nav":"12.85700"},{"date":"24-07-2018","nav":"12.83800"},{"date":"23-07-2018","nav":"12.74580"},{"date":"20-07-2018","nav":"12.70300"},{"date":"19-07-2018","nav":"12.71080"},{"date":"18-07-2018","nav":"12.62570"},{"date":"17-07-2018","nav":"12.60180"},{"date":"13-07-2018","nav":"12.53760"},{"date":"12-07-2018","nav":"12.44020"},{"date":"11-07-2018","nav":"12.56410"},{"date":"10-07-2018","nav":"12.70060"},{"date":"09-07-2018","nav":"12.64850"},{"date":"06-07-2018","nav":"12.53470"},{"date":"05-07-2018","nav":"12.45990"},{"date":"04-07-2018","nav":"12.55240"},{"date":"03-07-2018","nav":"12.53280"},{"date":"02-07-2018","nav":"12.54820"},{"date":"29-06-2018","nav":"12.70830"},{"date":"28-06-2018","nav":"12.81040"},{"date":"27-06-2018","nav":"12.77250"},{"date":"26-06-2018","nav":"12.73870"},{"date":"25-06-2018","nav":"12.75950"},{"date":"22-06-2018","nav":"12.72320"},{"date":"21-06-2018","nav":"12.78590"},{"date":"20-06-2018","nav":"12.82010"},{"date":"19-06-2018","nav":"12.78580"},{"date":"18-06-2018","nav":"12.88380"},{"date":"15-06-2018","nav":"12.95790"},{"date":"14-06-2018","nav":"12.96250"},{"date":"13-06-2018","nav":"13.02870"},{"date":"12-06-2018","nav":"12.95180"},{"date":"11-06-2018","nav":"12.93290"},{"date":"08-06-2018","nav":"12.97630"},{"date":"07-06-2018","nav":"12.88440"},{"date":"06-06-2018","nav":"12.81680"},{"date":"05-06-2018","nav":"12.79710"},{"date":"04-06-2018","nav":"12.79210"},{"date":"01-06-2018","nav":"12.72910"},{"date":"31-05-2018","nav":"12.82750"},{"date":"30-05-2018","nav":"12.79470"},{"date":"29-05-2018","nav":"13.02840"},{"date":"28-05-2018","nav":"12.95280"},{"date":"25-05-2018","nav":"13.08920"},{"date":"24-05-2018","nav":"13.10370"},{"date":"23-05-2018","nav":"13.08990"},{"date":"22-05-2018","nav":"13.11060"},{"date":"21-05-2018","nav":"13.13690"},{"date":"18-05-2018","nav":"13.16560"},{"date":"17-05-2018","nav":"13.15580"},{"date":"16-05-2018","nav":"13.17070"},{"date":"15-05-2018","nav":"13.18640"},{"date":"14-05-2018","nav":"13.19340"},{"date":"11-05-2018","nav":"13.16180"},{"date":"10-05-2018","nav":"13.13390"},{"date":"09-05-2018","nav":"13.13330"},{"date":"08-05-2018","nav":"13.14110"},{"date":"07-05-2018","nav":"13.12590"},{"date":"02-05-2018","nav":"13.08570"},{"date":"27-04-2018","nav":"13.14390"},{"date":"26-04-2018","nav":"13.12440"},{"date":"25-04-2018","nav":"13.06530"},{"date":"24-04-2018","nav":"13.08250"},{"date":"23-04-2018","nav":"13.03320"},{"date":"20-04-2018","nav":"13.04560"},{"date":"19-04-2018","nav":"13.03120"},{"date":"18-04-2018","nav":"13.00640"},{"date":"17-04-2018","nav":"12.89720"},{"date":"16-04-2018","nav":"12.88020"},{"date":"13-04-2018","nav":"12.78170"},{"date":"12-04-2018","nav":"12.80870"},{"date":"11-04-2018","nav":"12.75660"},{"date":"10-04-2018","nav":"12.78190"},{"date":"09-04-2018","nav":"12.79770"},{"date":"06-04-2018","nav":"12.71010"},{"date":"05-04-2018","nav":"12.82730"},{"date":"04-04-2018","nav":"12.69860"},{"date":"03-04-2018","nav":"12.71600"},{"date":"02-04-2018","nav":"12.76910"},{"date":"28-03-2018","nav":"12.62950"},{"date":"27-03-2018","nav":"12.63670"},{"date":"26-03-2018","nav":"12.39590"},{"date":"23-03-2018","nav":"12.38250"},{"date":"22-03-2018","nav":"12.68960"},{"date":"20-03-2018","nav":"12.60960"},{"date":"19-03-2018","nav":"12.64330"},{"date":"16-03-2018","nav":"12.71790"},{"date":"15-03-2018","nav":"12.73570"},{"date":"14-03-2018","nav":"12.66830"},{"date":"13-03-2018","nav":"12.71450"},{"date":"12-03-2018","nav":"12.65010"},{"date":"09-03-2018","nav":"12.48830"},{"date":"08-03-2018","nav":"12.50650"},{"date":"07-03-2018","nav":"12.55650"},{"date":"06-03-2018","nav":"12.57740"},{"date":"05-03-2018","nav":"12.52210"},{"date":"01-03-2018","nav":"12.68790"},{"date":"28-02-2018","nav":"12.81790"},{"date":"27-02-2018","nav":"13.00840"},{"date":"26-02-2018","nav":"12.89660"},{"date":"23-02-2018","nav":"12.80710"},{"date":"22-02-2018","nav":"12.69600"},{"date":"21-02-2018","nav":"12.74480"},{"date":"20-02-2018","nav":"12.79250"},{"date":"19-02-2018","nav":"12.93500"},{"date":"16-02-2018","nav":"12.69670"},{"date":"15-02-2018","nav":"12.49190"},{"date":"14-02-2018","nav":"12.35600"},{"date":"12-02-2018","nav":"12.42970"},{"date":"09-02-2018","nav":"12.41450"},{"date":"08-02-2018","nav":"12.50530"},{"date":"07-02-2018","nav":"12.41620"},{"date":"06-02-2018","nav":"12.47950"},{"date":"05-02-2018","nav":"12.86150"},{"date":"02-02-2018","nav":"13.19450"},{"date":"01-02-2018","nav":"13.21240"},{"date":"31-01-2018","nav":"13.13190"},{"date":"30-01-2018","nav":"13.31060"},{"date":"29-01-2018","nav":"13.39370"},{"date":"25-01-2018","nav":"13.46620"},{"date":"24-01-2018","nav":"13.42630"},{"date":"23-01-2018","nav":"13.39650"},{"date":"22-01-2018","nav":"13.25900"},{"date":"19-01-2018","nav":"13.15930"},{"date":"18-01-2018","nav":"13.06640"},{"date":"17-01-2018","nav":"13.19130"},{"date":"16-01-2018","nav":"13.15490"},{"date":"15-01-2018","nav":"13.02890"},{"date":"12-01-2018","nav":"12.91800"},{"date":"11-01-2018","nav":"12.98350"},{"date":"10-01-2018","nav":"12.97330"},{"date":"09-01-2018","nav":"12.83800"},{"date":"05-01-2018","nav":"12.67270"},{"date":"04-01-2018","nav":"12.58820"},{"date":"02-01-2018","nav":"12.31980"},{"date":"01-01-2018","nav":"12.31810"},{"date":"29-12-2017","nav":"12.35840"},{"date":"28-12-2017","nav":"12.40750"},{"date":"27-12-2017","nav":"12.44720"},{"date":"26-12-2017","nav":"12.41530"},{"date":"22-12-2017","nav":"12.39270"},{"date":"21-12-2017","nav":"12.33000"},{"date":"20-12-2017","nav":"12.37630"},{"date":"19-12-2017","nav":"12.42720"},{"date":"18-12-2017","nav":"12.38500"},{"date":"15-12-2017","nav":"12.21380"},{"date":"14-12-2017","nav":"12.33500"},{"date":"13-12-2017","nav":"12.30010"},{"date":"12-12-2017","nav":"12.36100"},{"date":"11-12-2017","nav":"12.30320"},{"date":"08-12-2017","nav":"12.25600"},{"date":"07-12-2017","nav":"12.23290"},{"date":"06-12-2017","nav":"12.13510"},{"date":"05-12-2017","nav":"12.28320"},{"date":"04-12-2017","nav":"12.18850"},{"date":"01-12-2017","nav":"12.32000"},{"date":"30-11-2017","nav":"12.29340"},{"date":"29-11-2017","nav":"12.30760"},{"date":"28-11-2017","nav":"12.22890"},{"date":"27-11-2017","nav":"12.27360"},{"date":"24-11-2017","nav":"12.30670"},{"date":"22-11-2017","nav":"12.23690"},{"date":"21-11-2017","nav":"12.23130"},{"date":"20-11-2017","nav":"12.21290"},{"date":"17-11-2017","nav":"12.21930"},{"date":"16-11-2017","nav":"12.25200"},{"date":"15-11-2017","nav":"12.11600"},{"date":"14-11-2017","nav":"12.31520"},{"date":"13-11-2017","nav":"12.35780"},{"date":"10-11-2017","nav":"12.45600"},{"date":"09-11-2017","nav":"12.50950"},{"date":"08-11-2017","nav":"12.54180"},{"date":"07-11-2017","nav":"12.44460"},{"date":"06-11-2017","nav":"12.24260"},{"date":"02-11-2017","nav":"12.29430"},{"date":"01-11-2017","nav":"12.23810"},{"date":"31-10-2017","nav":"12.20350"},{"date":"30-10-2017","nav":"12.21820"},{"date":"27-10-2017","nav":"12.14280"},{"date":"26-10-2017","nav":"12.05580"},{"date":"25-10-2017","nav":"12.04980"},{"date":"24-10-2017","nav":"12.08130"},{"date":"23-10-2017","nav":"12.04410"},{"date":"18-10-2017","nav":"12.04240"},{"date":"17-10-2017","nav":"11.97920"},{"date":"16-10-2017","nav":"11.95050"},{"date":"13-10-2017","nav":"11.89950"},{"date":"12-10-2017","nav":"11.80350"},{"date":"11-10-2017","nav":"11.80110"},{"date":"10-10-2017","nav":"11.75190"},{"date":"06-10-2017","nav":"11.66520"},{"date":"05-10-2017","nav":"11.63480"},{"date":"04-10-2017","nav":"11.67890"},{"date":"03-10-2017","nav":"11.66180"},{"date":"29-09-2017","nav":"11.59790"},{"date":"28-09-2017","nav":"11.65210"},{"date":"27-09-2017","nav":"11.59450"},{"date":"26-09-2017","nav":"11.61900"},{"date":"25-09-2017","nav":"11.46170"},{"date":"22-09-2017","nav":"11.47290"},{"date":"21-09-2017","nav":"11.33500"},{"date":"20-09-2017","nav":"11.36660"},{"date":"19-09-2017","nav":"11.32910"},{"date":"15-09-2017","nav":"11.21340"},{"date":"14-09-2017","nav":"11.21200"},{"date":"13-09-2017","nav":"11.27010"},{"date":"12-09-2017","nav":"11.22040"},{"date":"11-09-2017","nav":"11.18470"},{"date":"08-09-2017","nav":"11.13250"},{"date":"07-09-2017","nav":"11.07230"},{"date":"06-09-2017","nav":"11.09470"},{"date":"05-09-2017","nav":"11.04030"},{"date":"04-09-2017","nav":"11.10370"},{"date":"01-09-2017","nav":"11.11200"},{"date":"31-08-2017","nav":"11.09880"},{"date":"30-08-2017","nav":"11.09350"},{"date":"29-08-2017","nav":"11.13530"},{"date":"28-08-2017","nav":"11.11250"},{"date":"24-08-2017","nav":"11.09670"},{"date":"23-08-2017","nav":"11.14570"},{"date":"22-08-2017","nav":"11.14190"},{"date":"21-08-2017","nav":"11.14490"},{"date":"18-08-2017","nav":"11.13900"},{"date":"17-08-2017","nav":"11.15380"},{"date":"16-08-2017","nav":"11.18450"},{"date":"14-08-2017","nav":"11.16110"},{"date":"10-08-2017","nav":"11.23990"},{"date":"09-08-2017","nav":"11.20400"},{"date":"08-08-2017","nav":"11.28530"},{"date":"07-08-2017","nav":"11.29570"},{"date":"04-08-2017","nav":"11.32320"},{"date":"03-08-2017","nav":"11.29590"},{"date":"02-08-2017","nav":"11.36500"},{"date":"01-08-2017","nav":"11.40110"},{"date":"31-07-2017","nav":"11.32830"},{"date":"28-07-2017","nav":"11.30430"},{"date":"27-07-2017","nav":"11.31740"},{"date":"26-07-2017","nav":"11.22610"},{"date":"25-07-2017","nav":"11.34340"},{"date":"24-07-2017","nav":"11.36180"},{"date":"21-07-2017","nav":"11.34350"},{"date":"20-07-2017","nav":"11.36760"},{"date":"19-07-2017","nav":"11.27820"},{"date":"18-07-2017","nav":"11.27090"},{"date":"14-07-2017","nav":"11.24410"},{"date":"13-07-2017","nav":"11.23190"},{"date":"12-07-2017","nav":"11.20280"},{"date":"11-07-2017","nav":"11.17210"},{"date":"10-07-2017","nav":"11.13380"},{"date":"07-07-2017","nav":"11.13870"},{"date":"06-07-2017","nav":"11.25020"},{"date":"05-07-2017","nav":"11.26550"},{"date":"04-07-2017","nav":"11.27270"},{"date":"03-07-2017","nav":"11.28500"},{"date":"30-06-2017","nav":"11.30040"},{"date":"29-06-2017","nav":"11.34800"},{"date":"28-06-2017","nav":"11.33790"},{"date":"27-06-2017","nav":"11.39570"},{"date":"23-06-2017","nav":"11.41500"},{"date":"22-06-2017","nav":"11.41900"},{"date":"21-06-2017","nav":"11.45610"},{"date":"20-06-2017","nav":"11.45050"},{"date":"19-06-2017","nav":"11.42460"},{"date":"16-06-2017","nav":"11.36480"},{"date":"15-06-2017","nav":"11.43090"},{"date":"14-06-2017","nav":"11.39420"},{"date":"13-06-2017","nav":"11.41880"},{"date":"12-06-2017","nav":"11.34960"},{"date":"09-06-2017","nav":"11.33820"},{"date":"08-06-2017","nav":"11.45230"},{"date":"07-06-2017","nav":"11.55470"},{"date":"06-06-2017","nav":"11.54690"},{"date":"05-06-2017","nav":"11.51700"},{"date":"02-06-2017","nav":"11.43500"},{"date":"01-06-2017","nav":"11.35050"},{"date":"31-05-2017","nav":"11.23600"},{"date":"30-05-2017","nav":"11.28060"},{"date":"29-05-2017","nav":"11.22840"},{"date":"26-05-2017","nav":"11.20220"},{"date":"25-05-2017","nav":"11.22980"},{"date":"24-05-2017","nav":"11.25800"},{"date":"23-05-2017","nav":"11.27660"},{"date":"22-05-2017","nav":"11.21910"},{"date":"19-05-2017","nav":"11.25690"},{"date":"18-05-2017","nav":"11.12330"},{"date":"17-05-2017","nav":"11.07570"},{"date":"16-05-2017","nav":"11.01750"},{"date":"15-05-2017","nav":"10.97970"},{"date":"12-05-2017","nav":"10.97410"},{"date":"11-05-2017","nav":"10.98290"},{"date":"10-05-2017","nav":"11.02460"},{"date":"09-05-2017","nav":"11.00130"},{"date":"08-05-2017","nav":"11.04630"},{"date":"02-05-2017","nav":"10.81650"},{"date":"28-04-2017","nav":"10.76890"},{"date":"27-04-2017","nav":"10.78500"},{"date":"26-04-2017","nav":"10.75800"},{"date":"25-04-2017","nav":"10.80380"},{"date":"24-04-2017","nav":"10.75430"},{"date":"21-04-2017","nav":"10.73190"},{"date":"20-04-2017","nav":"10.69830"},{"date":"19-04-2017","nav":"10.70780"},{"date":"18-04-2017","nav":"10.70480"},{"date":"17-04-2017","nav":"10.68860"},{"date":"13-04-2017","nav":"10.60570"},{"date":"12-04-2017","nav":"10.68980"},{"date":"11-04-2017","nav":"10.65290"},{"date":"10-04-2017","nav":"10.58620"},{"date":"07-04-2017","nav":"10.59200"},{"date":"06-04-2017","nav":"10.61650"},{"date":"05-04-2017","nav":"10.75740"},{"date":"03-04-2017","nav":"10.73340"},{"date":"31-03-2017","nav":"10.63200"},{"date":"30-03-2017","nav":"10.77980"},{"date":"29-03-2017","nav":"10.89340"},{"date":"28-03-2017","nav":"10.97950"},{"date":"27-03-2017","nav":"10.83030"},{"date":"24-03-2017","nav":"10.90860"},{"date":"23-03-2017","nav":"10.83070"},{"date":"22-03-2017","nav":"10.80290"},{"date":"21-03-2017","nav":"10.87070"},{"date":"20-03-2017","nav":"10.88820"},{"date":"17-03-2017","nav":"10.85000"},{"date":"16-03-2017","nav":"10.87730"},{"date":"15-03-2017","nav":"10.76090"},{"date":"14-03-2017","nav":"10.86570"},{"date":"10-03-2017","nav":"10.89170"},{"date":"09-03-2017","nav":"10.85680"},{"date":"08-03-2017","nav":"10.87160"},{"date":"07-03-2017","nav":"10.86630"},{"date":"06-03-2017","nav":"10.88570"},{"date":"03-03-2017","nav":"10.91050"},{"date":"02-03-2017","nav":"10.93740"},{"date":"01-03-2017","nav":"10.94800"},{"date":"28-02-2017","nav":"10.90780"},{"date":"27-02-2017","nav":"10.93240"},{"date":"23-02-2017","nav":"10.95660"},{"date":"22-02-2017","nav":"10.94330"},{"date":"21-02-2017","nav":"10.95350"},{"date":"20-02-2017","nav":"10.88870"},{"date":"17-02-2017","nav":"10.88950"},{"date":"16-02-2017","nav":"10.85330"},{"date":"15-02-2017","nav":"10.83090"},{"date":"14-02-2017","nav":"10.83500"},{"date":"13-02-2017","nav":"10.93200"},{"date":"10-02-2017","nav":"10.90170"},{"date":"09-02-2017","nav":"10.83330"},{"date":"08-02-2017","nav":"10.94580"},{"date":"07-02-2017","nav":"10.96140"},{"date":"06-02-2017","nav":"10.89620"},{"date":"03-02-2017","nav":"10.82770"},{"date":"02-02-2017","nav":"10.81800"},{"date":"01-02-2017","nav":"10.90930"},{"date":"31-01-2017","nav":"10.86800"},{"date":"30-01-2017","nav":"10.94640"},{"date":"27-01-2017","nav":"10.96550"},{"date":"25-01-2017","nav":"10.93280"},{"date":"24-01-2017","nav":"10.90770"},{"date":"23-01-2017","nav":"10.92030"},{"date":"20-01-2017","nav":"10.94870"},{"date":"19-01-2017","nav":"10.92780"},{"date":"18-01-2017","nav":"10.95130"},{"date":"17-01-2017","nav":"10.91820"},{"date":"16-01-2017","nav":"11.04730"},{"date":"13-01-2017","nav":"11.07300"},{"date":"12-01-2017","nav":"10.96230"},{"date":"11-01-2017","nav":"10.92900"},{"date":"10-01-2017","nav":"10.90950"},{"date":"06-01-2017","nav":"10.92020"},{"date":"05-01-2017","nav":"10.90930"},{"date":"04-01-2017","nav":"10.82000"},{"date":"30-12-2016","nav":"10.66220"},{"date":"29-12-2016","nav":"10.72400"},{"date":"28-12-2016","nav":"10.75560"},{"date":"27-12-2016","nav":"10.75400"},{"date":"26-12-2016","nav":"10.75390"},{"date":"22-12-2016","nav":"10.75080"},{"date":"21-12-2016","nav":"10.75840"},{"date":"20-12-2016","nav":"10.79250"},{"date":"19-12-2016","nav":"10.76680"},{"date":"16-12-2016","nav":"10.66500"},{"date":"15-12-2016","nav":"10.68670"},{"date":"14-12-2016","nav":"10.84770"},{"date":"13-12-2016","nav":"10.83440"},{"date":"12-12-2016","nav":"10.85390"},{"date":"09-12-2016","nav":"10.76130"},{"date":"08-12-2016","nav":"10.77060"},{"date":"07-12-2016","nav":"10.62530"},{"date":"06-12-2016","nav":"10.63400"},{"date":"05-12-2016","nav":"10.68700"},{"date":"02-12-2016","nav":"10.76770"},{"date":"01-12-2016","nav":"10.86020"},{"date":"30-11-2016","nav":"10.92480"},{"date":"29-11-2016","nav":"10.99410"},{"date":"28-11-2016","nav":"11.02940"},{"date":"25-11-2016","nav":"10.81690"},{"date":"24-11-2016","nav":"10.91300"},{"date":"22-11-2016","nav":"10.90740"},{"date":"21-11-2016","nav":"10.83030"},{"date":"18-11-2016","nav":"10.73000"},{"date":"17-11-2016","nav":"10.80810"},{"date":"16-11-2016","nav":"10.79990"},{"date":"15-11-2016","nav":"10.78390"},{"date":"11-11-2016","nav":"10.66790"},{"date":"10-11-2016","nav":"10.70150"},{"date":"09-11-2016","nav":"10.48330"},{"date":"08-11-2016","nav":"10.79960"},{"date":"07-11-2016","nav":"10.78220"},{"date":"04-11-2016","nav":"10.78260"},{"date":"02-11-2016","nav":"10.86430"},{"date":"01-11-2016","nav":"10.95840"},{"date":"28-10-2016","nav":"10.83240"},{"date":"27-10-2016","nav":"10.88030"},{"date":"26-10-2016","nav":"10.91580"},{"date":"25-10-2016","nav":"10.84980"},{"date":"24-10-2016","nav":"10.79610"},{"date":"21-10-2016","nav":"10.75270"},{"date":"20-10-2016","nav":"10.80960"},{"date":"19-10-2016","nav":"10.70320"},{"date":"18-10-2016","nav":"10.66330"},{"date":"17-10-2016","nav":"10.62930"},{"date":"14-10-2016","nav":"10.60660"},{"date":"13-10-2016","nav":"10.58880"},{"date":"07-10-2016","nav":"10.61280"},{"date":"06-10-2016","nav":"10.67310"},{"date":"05-10-2016","nav":"10.67620"},{"date":"04-10-2016","nav":"10.66380"},{"date":"03-10-2016","nav":"10.70300"},{"date":"30-09-2016","nav":"10.69230"},{"date":"29-09-2016","nav":"10.76350"},{"date":"28-09-2016","nav":"10.77670"},{"date":"27-09-2016","nav":"10.79480"},{"date":"26-09-2016","nav":"10.73050"},{"date":"23-09-2016","nav":"10.82120"},{"date":"21-09-2016","nav":"10.75130"},{"date":"20-09-2016","nav":"10.53450"},{"date":"16-09-2016","nav":"10.41700"},{"date":"15-09-2016","nav":"10.38110"},{"date":"14-09-2016","nav":"10.39380"},{"date":"12-09-2016","nav":"10.50490"},{"date":"09-09-2016","nav":"10.65010"},{"date":"08-09-2016","nav":"10.73020"},{"date":"07-09-2016","nav":"10.80720"},{"date":"06-09-2016","nav":"10.64000"},{"date":"02-09-2016","nav":"10.59280"},{"date":"01-09-2016","nav":"10.57420"},{"date":"31-08-2016","nav":"10.55540"},{"date":"30-08-2016","nav":"10.55510"},{"date":"29-08-2016","nav":"10.55050"},{"date":"26-08-2016","nav":"10.49330"},{"date":"25-08-2016","nav":"10.64070"},{"date":"24-08-2016","nav":"10.67170"},{"date":"23-08-2016","nav":"10.62270"},{"date":"22-08-2016","nav":"10.58520"},{"date":"19-08-2016","nav":"10.54230"},{"date":"18-08-2016","nav":"10.53400"},{"date":"17-08-2016","nav":"10.66430"},{"date":"16-08-2016","nav":"10.58260"},{"date":"12-08-2016","nav":"10.60600"},{"date":"10-08-2016","nav":"10.56460"},{"date":"09-08-2016","nav":"10.49300"},{"date":"08-08-2016","nav":"10.39860"},{"date":"05-08-2016","nav":"10.31260"},{"date":"04-08-2016","nav":"10.23740"},{"date":"03-08-2016","nav":"10.22060"},{"date":"02-08-2016","nav":"10.30500"},{"date":"01-08-2016","nav":"10.47260"},{"date":"29-07-2016","nav":"10.41850"},{"date":"28-07-2016","nav":"10.22540"},{"date":"27-07-2016","nav":"10.26810"},{"date":"26-07-2016","nav":"10.29740"},{"date":"25-07-2016","nav":"10.27910"},{"date":"22-07-2016","nav":"10.29320"},{"date":"21-07-2016","nav":"10.30750"},{"date":"20-07-2016","nav":"10.29730"},{"date":"19-07-2016","nav":"10.28970"},{"date":"15-07-2016","nav":"10.18810"},{"date":"14-07-2016","nav":"10.10810"},{"date":"13-07-2016","nav":"10.21140"},{"date":"12-07-2016","nav":"10.14030"},{"date":"11-07-2016","nav":"10.05250"},{"date":"08-07-2016","nav":"9.87620"},{"date":"07-07-2016","nav":"9.97940"},{"date":"05-07-2016","nav":"10.10850"},{"date":"04-07-2016","nav":"10.07290"},{"date":"01-07-2016","nav":"10.03910"},{"date":"30-06-2016","nav":"10.03400"},{"date":"29-06-2016","nav":"10.11360"},{"date":"28-06-2016","nav":"10.06050"},{"date":"27-06-2016","nav":"10.09180"},{"date":"24-06-2016","nav":"9.98290"},{"date":"23-06-2016","nav":"10.23960"},{"date":"22-06-2016","nav":"10.15970"},{"date":"21-06-2016","nav":"10.25000"},{"date":"20-06-2016","nav":"10.13430"},{"date":"17-06-2016","nav":"9.89140"},{"date":"16-06-2016","nav":"9.81360"},{"date":"15-06-2016","nav":"9.89170"},{"date":"14-06-2016","nav":"9.89920"},{"date":"13-06-2016","nav":"9.97060"},{"date":"10-06-2016","nav":"10.18360"},{"date":"09-06-2016","nav":"10.25930"},{"date":"08-06-2016","nav":"10.37200"},{"date":"07-06-2016","nav":"10.28600"},{"date":"06-06-2016","nav":"10.31110"},{"date":"03-06-2016","nav":"10.24170"},{"date":"02-06-2016","nav":"10.16700"},{"date":"01-06-2016","nav":"10.35720"},{"date":"31-05-2016","nav":"10.35870"},{"date":"30-05-2016","nav":"10.25190"},{"date":"27-05-2016","nav":"10.25240"},{"date":"26-05-2016","nav":"10.21540"},{"date":"25-05-2016","nav":"10.23640"},{"date":"24-05-2016","nav":"10.19220"},{"date":"23-05-2016","nav":"10.22270"},{"date":"20-05-2016","nav":"10.23760"},{"date":"19-05-2016","nav":"10.17850"},{"date":"18-05-2016","nav":"10.28110"},{"date":"17-05-2016","nav":"10.22380"},{"date":"16-05-2016","nav":"10.18030"},{"date":"13-05-2016","nav":"10.08510"},{"date":"12-05-2016","nav":"10.22280"},{"date":"11-05-2016","nav":"10.23380"},{"date":"10-05-2016","nav":"10.24790"},{"date":"09-05-2016","nav":"10.11560"},{"date":"06-05-2016","nav":"10.11900"},{"date":"02-05-2016","nav":"10.14090"},{"date":"28-04-2016","nav":"10.35960"},{"date":"27-04-2016","nav":"10.50410"},{"date":"26-04-2016","nav":"10.60990"},{"date":"25-04-2016","nav":"10.67360"},{"date":"22-04-2016","nav":"10.72830"},{"date":"21-04-2016","nav":"10.66560"},{"date":"20-04-2016","nav":"10.47390"},{"date":"18-04-2016","nav":"10.24690"},{"date":"13-04-2016","nav":"10.21990"},{"date":"12-04-2016","nav":"9.98010"},{"date":"11-04-2016","nav":"9.82730"},{"date":"08-04-2016","nav":"9.83210"},{"date":"07-04-2016","nav":"9.75620"},{"date":"06-04-2016","nav":"9.65670"},{"date":"05-04-2016","nav":"9.64920"},{"date":"04-04-2016","nav":"9.84220"},{"date":"01-04-2016","nav":"9.81280"},{"date":"31-03-2016","nav":"10.23250"},{"date":"30-03-2016","nav":"10.27970"},{"date":"29-03-2016","nav":"10.35070"},{"date":"28-03-2016","nav":"10.31230"},{"date":"23-03-2016","nav":"10.29150"},{"date":"22-03-2016","nav":"10.31230"},{"date":"18-03-2016","nav":"10.23240"},{"date":"17-03-2016","nav":"10.27490"},{"date":"16-03-2016","nav":"10.26280"},{"date":"15-03-2016","nav":"10.32500"},{"date":"14-03-2016","nav":"10.35120"},{"date":"11-03-2016","nav":"10.21160"},{"date":"10-03-2016","nav":"10.14630"},{"date":"09-03-2016","nav":"10.15220"},{"date":"08-03-2016","nav":"10.19470"},{"date":"04-03-2016","nav":"10.38960"},{"date":"03-03-2016","nav":"10.31880"},{"date":"02-03-2016","nav":"10.20680"},{"date":"01-03-2016","nav":"9.97830"},{"date":"29-02-2016","nav":"10.00790"},{"date":"26-02-2016","nav":"10.16650"},{"date":"25-02-2016","nav":"10.13890"},{"date":"24-02-2016","nav":"9.99630"},{"date":"23-02-2016","nav":"10.07380"},{"date":"22-02-2016","nav":"10.07210"},{"date":"19-02-2016","nav":"9.93470"},{"date":"18-02-2016","nav":"10.08630"},{"date":"17-02-2016","nav":"9.86860"},{"date":"16-02-2016","nav":"9.90990"},{"date":"15-02-2016","nav":"9.90020"},{"date":"12-02-2016","nav":"9.34090"},{"date":"10-02-2016","nav":"9.62570"},{"date":"09-02-2016","nav":"9.94550"},{"date":"08-02-2016","nav":"10.26410"},{"date":"05-02-2016","nav":"10.25880"},{"date":"04-02-2016","nav":"10.32400"},{"date":"03-02-2016","nav":"10.35280"},{"date":"02-02-2016","nav":"10.57350"},{"date":"01-02-2016","nav":"10.64300"},{"date":"29-01-2016","nav":"10.44130"},{"date":"28-01-2016","nav":"10.27100"},{"date":"27-01-2016","nav":"10.37040"},{"date":"25-01-2016","nav":"10.24920"},{"date":"22-01-2016","nav":"10.19650"},{"date":"21-01-2016","nav":"9.79390"},{"date":"20-01-2016","nav":"10.08540"},{"date":"19-01-2016","nav":"10.34380"},{"date":"18-01-2016","nav":"10.35920"},{"date":"15-01-2016","nav":"10.36180"},{"date":"14-01-2016","nav":"10.36710"},{"date":"13-01-2016","nav":"10.52920"},{"date":"12-01-2016","nav":"10.29040"},{"date":"11-01-2016","nav":"10.61330"},{"date":"08-01-2016","nav":"10.50570"},{"date":"07-01-2016","nav":"10.65450"},{"date":"06-01-2016","nav":"10.79890"},{"date":"05-01-2016","nav":"10.82210"},{"date":"04-01-2016","nav":"10.84960"},{"date":"31-12-2015","nav":"10.97680"},{"date":"30-12-2015","nav":"10.99520"},{"date":"29-12-2015","nav":"10.98520"},{"date":"28-12-2015","nav":"10.88120"},{"date":"24-12-2015","nav":"10.82480"},{"date":"23-12-2015","nav":"10.86710"},{"date":"22-12-2015","nav":"10.85610"},{"date":"21-12-2015","nav":"10.84390"},{"date":"18-12-2015","nav":"10.85260"},{"date":"17-12-2015","nav":"11.07000"},{"date":"16-12-2015","nav":"11.00980"},{"date":"15-12-2015","nav":"10.83180"},{"date":"14-12-2015","nav":"10.98450"},{"date":"11-12-2015","nav":"11.07830"},{"date":"10-12-2015","nav":"11.02900"},{"date":"09-12-2015","nav":"11.03680"},{"date":"08-12-2015","nav":"11.10640"},{"date":"07-12-2015","nav":"11.20860"},{"date":"04-12-2015","nav":"11.22060"},{"date":"03-12-2015","nav":"11.33090"},{"date":"02-12-2015","nav":"11.33400"},{"date":"01-12-2015","nav":"11.33700"},{"date":"30-11-2015","nav":"11.20820"},{"date":"27-11-2015","nav":"11.34540"},{"date":"26-11-2015","nav":"11.34070"},{"date":"24-11-2015","nav":"11.32780"},{"date":"23-11-2015","nav":"11.26650"},{"date":"20-11-2015","nav":"11.25780"},{"date":"19-11-2015","nav":"11.21840"},{"date":"18-11-2015","nav":"11.10110"},{"date":"17-11-2015","nav":"11.05440"},{"date":"16-11-2015","nav":"11.04390"},{"date":"13-11-2015","nav":"11.09540"},{"date":"10-11-2015","nav":"11.14990"},{"date":"09-11-2015","nav":"11.15170"},{"date":"06-11-2015","nav":"10.97020"},{"date":"05-11-2015","nav":"10.91570"},{"date":"04-11-2015","nav":"10.85960"},{"date":"03-11-2015","nav":"10.75600"},{"date":"02-11-2015","nav":"10.78330"},{"date":"30-10-2015","nav":"10.92950"},{"date":"29-10-2015","nav":"10.87450"},{"date":"28-10-2015","nav":"10.90190"},{"date":"27-10-2015","nav":"10.89430"},{"date":"26-10-2015","nav":"10.97870"},{"date":"23-10-2015","nav":"10.91760"},{"date":"21-10-2015","nav":"10.86750"},{"date":"20-10-2015","nav":"10.63430"},{"date":"19-10-2015","nav":"10.62460"},{"date":"16-10-2015","nav":"10.77430"},{"date":"15-10-2015","nav":"10.64810"},{"date":"14-10-2015","nav":"10.49950"},{"date":"13-10-2015","nav":"10.70420"},{"date":"12-10-2015","nav":"10.75200"},{"date":"09-10-2015","nav":"10.77260"},{"date":"08-10-2015","nav":"10.62110"},{"date":"07-10-2015","nav":"10.66320"},{"date":"06-10-2015","nav":"10.47350"},{"date":"05-10-2015","nav":"10.36530"},{"date":"01-10-2015","nav":"10.26370"},{"date":"30-09-2015","nav":"10.08630"},{"date":"29-09-2015","nav":"9.99210"},{"date":"28-09-2015","nav":"10.28840"},{"date":"24-09-2015","nav":"10.24480"},{"date":"23-09-2015","nav":"10.48200"},{"date":"22-09-2015","nav":"10.40430"},{"date":"21-09-2015","nav":"10.46610"},{"date":"18-09-2015","nav":"10.50090"},{"date":"16-09-2015","nav":"10.65120"},{"date":"15-09-2015","nav":"10.55700"},{"date":"14-09-2015","nav":"10.46320"},{"date":"11-09-2015","nav":"10.55920"},{"date":"10-09-2015","nav":"10.61530"},{"date":"09-09-2015","nav":"10.83670"},{"date":"08-09-2015","nav":"10.27750"},{"date":"07-09-2015","nav":"10.47600"},{"date":"04-09-2015","nav":"10.41830"},{"date":"03-09-2015","nav":"10.52180"},{"date":"02-09-2015","nav":"10.46550"},{"date":"01-09-2015","nav":"10.57440"},{"date":"31-08-2015","nav":"10.93220"},{"date":"28-08-2015","nav":"11.04100"},{"date":"27-08-2015","nav":"10.77930"},{"date":"26-08-2015","nav":"10.67530"},{"date":"25-08-2015","nav":"10.45950"},{"date":"24-08-2015","nav":"10.68010"},{"date":"21-08-2015","nav":"11.03630"},{"date":"20-08-2015","nav":"11.14750"},{"date":"19-08-2015","nav":"11.34440"},{"date":"18-08-2015","nav":"11.46780"},{"date":"17-08-2015","nav":"11.46160"},{"date":"14-08-2015","nav":"11.36210"},{"date":"13-08-2015","nav":"11.36430"},{"date":"12-08-2015","nav":"11.29740"},{"date":"11-08-2015","nav":"11.32290"},{"date":"10-08-2015","nav":"11.29390"},{"date":"07-08-2015","nav":"11.24650"},{"date":"06-08-2015","nav":"11.20520"},{"date":"05-08-2015","nav":"11.18780"},{"date":"04-08-2015","nav":"11.23480"},{"date":"03-08-2015","nav":"11.28840"},{"date":"31-07-2015","nav":"11.35190"},{"date":"30-07-2015","nav":"11.29580"},{"date":"29-07-2015","nav":"11.15390"},{"date":"28-07-2015","nav":"11.13220"},{"date":"27-07-2015","nav":"11.22150"},{"date":"24-07-2015","nav":"11.24010"},{"date":"23-07-2015","nav":"11.28490"},{"date":"22-07-2015","nav":"11.25570"},{"date":"21-07-2015","nav":"11.33680"},{"date":"20-07-2015","nav":"11.29910"},{"date":"17-07-2015","nav":"11.30050"},{"date":"16-07-2015","nav":"11.29430"},{"date":"15-07-2015","nav":"11.19500"},{"date":"14-07-2015","nav":"11.22370"},{"date":"13-07-2015","nav":"11.08720"},{"date":"10-07-2015","nav":"10.91370"},{"date":"09-07-2015","nav":"10.94430"},{"date":"08-07-2015","nav":"10.90330"},{"date":"07-07-2015","nav":"11.13500"},{"date":"06-07-2015","nav":"11.09460"},{"date":"03-07-2015","nav":"11.21060"},{"date":"02-07-2015","nav":"11.19300"},{"date":"01-07-2015","nav":"11.19480"},{"date":"30-06-2015","nav":"11.24220"},{"date":"29-06-2015","nav":"11.25450"},{"date":"26-06-2015","nav":"11.35660"},{"date":"25-06-2015","nav":"11.36730"},{"date":"24-06-2015","nav":"11.39200"},{"date":"23-06-2015","nav":"11.39490"},{"date":"22-06-2015","nav":"11.25580"},{"date":"19-06-2015","nav":"11.16590"},{"date":"18-06-2015","nav":"11.12140"},{"date":"17-06-2015","nav":"11.26310"},{"date":"16-06-2015","nav":"11.30440"},{"date":"15-06-2015","nav":"11.39710"},{"date":"12-06-2015","nav":"11.38200"},{"date":"11-06-2015","nav":"11.37300"},{"date":"10-06-2015","nav":"11.26730"},{"date":"09-06-2015","nav":"11.20830"},{"date":"08-06-2015","nav":"11.30300"},{"date":"05-06-2015","nav":"11.39270"},{"date":"04-06-2015","nav":"11.51930"},{"date":"03-06-2015","nav":"11.47410"},{"date":"02-06-2015","nav":"11.43360"},{"date":"01-06-2015","nav":"11.49540"},{"date":"29-05-2015","nav":"11.52400"},{"date":"28-05-2015","nav":"11.53790"},{"date":"27-05-2015","nav":"11.57210"},{"date":"26-05-2015","nav":"11.56290"},{"date":"25-05-2015","nav":"11.60760"},{"date":"22-05-2015","nav":"11.58450"},{"date":"21-05-2015","nav":"11.56840"},{"date":"20-05-2015","nav":"11.53160"},{"date":"19-05-2015","nav":"11.53120"},{"date":"18-05-2015","nav":"11.48940"},{"date":"15-05-2015","nav":"11.36840"},{"date":"14-05-2015","nav":"11.35420"},{"date":"13-05-2015","nav":"11.41240"},{"date":"12-05-2015","nav":"11.32980"},{"date":"11-05-2015","nav":"11.26680"},{"date":"08-05-2015","nav":"11.21500"},{"date":"07-05-2015","nav":"11.14060"},{"date":"06-05-2015","nav":"11.14360"},{"date":"05-05-2015","nav":"11.09620"},{"date":"04-05-2015","nav":"11.23030"},{"date":"30-04-2015","nav":"11.23680"},{"date":"29-04-2015","nav":"11.36980"},{"date":"28-04-2015","nav":"11.39470"},{"date":"27-04-2015","nav":"11.40150"},{"date":"24-04-2015","nav":"11.31680"},{"date":"23-04-2015","nav":"11.29380"},{"date":"22-04-2015","nav":"11.21790"},{"date":"21-04-2015","nav":"11.14370"},{"date":"20-04-2015","nav":"10.98950"},{"date":"17-04-2015","nav":"10.96230"},{"date":"16-04-2015","nav":"10.94630"},{"date":"15-04-2015","nav":"10.84000"},{"date":"13-04-2015","nav":"10.74380"},{"date":"10-04-2015","nav":"10.73760"},{"date":"09-04-2015","nav":"10.78780"},{"date":"08-04-2015","nav":"10.78240"},{"date":"07-04-2015","nav":"10.72770"},{"date":"06-04-2015","nav":"10.59850"},{"date":"01-04-2015","nav":"10.35930"},{"date":"31-03-2015","nav":"10.43380"},{"date":"30-03-2015","nav":"10.62820"},{"date":"27-03-2015","nav":"10.61670"},{"date":"26-03-2015","nav":"10.68920"},{"date":"25-03-2015","nav":"10.67860"},{"date":"24-03-2015","nav":"10.63650"},{"date":"23-03-2015","nav":"10.67650"},{"date":"20-03-2015","nav":"10.56680"},{"date":"19-03-2015","nav":"10.55560"},{"date":"18-03-2015","nav":"10.58170"},{"date":"17-03-2015","nav":"10.54340"},{"date":"16-03-2015","nav":"10.49360"},{"date":"13-03-2015","nav":"10.47180"},{"date":"12-03-2015","nav":"10.36740"},{"date":"11-03-2015","nav":"10.25370"},{"date":"10-03-2015","nav":"10.19800"},{"date":"09-03-2015","nav":"10.30120"},{"date":"05-03-2015","nav":"10.23850"},{"date":"04-03-2015","nav":"10.17570"},{"date":"03-03-2015","nav":"10.22490"},{"date":"02-03-2015","nav":"10.20170"},{"date":"27-02-2015","nav":"10.21760"},{"date":"26-02-2015","nav":"10.24290"},{"date":"25-02-2015","nav":"10.18740"},{"date":"24-02-2015","nav":"10.19550"},{"date":"23-02-2015","nav":"10.16310"},{"date":"20-02-2015","nav":"10.17720"},{"date":"19-02-2015","nav":"10.12630"},{"date":"18-02-2015","nav":"10.07270"},{"date":"16-02-2015","nav":"9.98060"},{"date":"13-02-2015","nav":"9.87360"},{"date":"12-02-2015","nav":"9.79370"},{"date":"11-02-2015","nav":"9.65550"},{"date":"10-02-2015","nav":"9.70050"},{"date":"09-02-2015","nav":"9.68420"},{"date":"06-02-2015","nav":"9.67930"},{"date":"05-02-2015","nav":"9.65830"},{"date":"04-02-2015","nav":"9.71030"},{"date":"03-02-2015","nav":"9.55160"},{"date":"02-02-2015","nav":"9.59170"},{"date":"30-01-2015","nav":"9.60000"},{"date":"29-01-2015","nav":"9.57330"},{"date":"28-01-2015","nav":"9.67350"},{"date":"27-01-2015","nav":"9.66420"},{"date":"23-01-2015","nav":"9.51480"},{"date":"22-01-2015","nav":"9.46970"},{"date":"21-01-2015","nav":"9.49780"},{"date":"20-01-2015","nav":"9.54140"},{"date":"19-01-2015","nav":"9.42380"},{"date":"16-01-2015","nav":"9.43000"},{"date":"15-01-2015","nav":"9.39710"},{"date":"14-01-2015","nav":"9.40550"},{"date":"13-01-2015","nav":"9.38780"},{"date":"12-01-2015","nav":"9.49220"},{"date":"09-01-2015","nav":"9.42570"},{"date":"08-01-2015","nav":"9.44840"},{"date":"07-01-2015","nav":"9.46450"},{"date":"06-01-2015","nav":"9.48950"},{"date":"05-01-2015","nav":"9.66920"},{"date":"02-01-2015","nav":"9.73610"},{"date":"01-01-2015","nav":"9.79130"},{"date":"31-12-2014","nav":"9.79500"},{"date":"30-12-2014","nav":"9.81010"},{"date":"29-12-2014","nav":"9.91330"},{"date":"26-12-2014","nav":"9.94590"},{"date":"24-12-2014","nav":"9.92290"},{"date":"23-12-2014","nav":"9.85340"},{"date":"22-12-2014","nav":"9.86440"},{"date":"19-12-2014","nav":"9.80340"},{"date":"18-12-2014","nav":"9.67260"},{"date":"17-12-2014","nav":"9.62390"},{"date":"16-12-2014","nav":"9.60690"},{"date":"15-12-2014","nav":"9.59050"},{"date":"12-12-2014","nav":"9.65110"},{"date":"11-12-2014","nav":"9.68460"},{"date":"10-12-2014","nav":"9.65280"},{"date":"09-12-2014","nav":"9.79870"},{"date":"08-12-2014","nav":"9.74690"},{"date":"05-12-2014","nav":"9.81730"},{"date":"04-12-2014","nav":"9.80830"},{"date":"03-12-2014","nav":"9.80290"},{"date":"02-12-2014","nav":"9.86250"},{"date":"01-12-2014","nav":"9.80940"},{"date":"28-11-2014","nav":"9.77410"},{"date":"27-11-2014","nav":"9.68300"},{"date":"26-11-2014","nav":"9.75060"},{"date":"25-11-2014","nav":"9.75760"},{"date":"24-11-2014","nav":"9.66650"},{"date":"21-11-2014","nav":"9.68870"},{"date":"20-11-2014","nav":"9.64760"},{"date":"19-11-2014","nav":"9.71940"},{"date":"18-11-2014","nav":"9.73840"},{"date":"17-11-2014","nav":"9.61630"},{"date":"14-11-2014","nav":"9.79440"},{"date":"13-11-2014","nav":"9.75660"},{"date":"12-11-2014","nav":"9.71050"},{"date":"11-11-2014","nav":"9.71040"},{"date":"10-11-2014","nav":"9.70560"},{"date":"07-11-2014","nav":"9.63290"},{"date":"05-11-2014","nav":"9.76580"},{"date":"03-11-2014","nav":"9.61590"},{"date":"31-10-2014","nav":"9.75120"},{"date":"30-10-2014","nav":"9.51800"},{"date":"29-10-2014","nav":"9.52860"},{"date":"28-10-2014","nav":"9.41220"},{"date":"27-10-2014","nav":"9.40890"},{"date":"22-10-2014","nav":"9.36450"},{"date":"21-10-2014","nav":"9.21390"},{"date":"20-10-2014","nav":"9.28270"},{"date":"17-10-2014","nav":"9.08380"},{"date":"16-10-2014","nav":"9.19020"},{"date":"14-10-2014","nav":"9.22790"},{"date":"13-10-2014","nav":"9.43810"},{"date":"10-10-2014","nav":"9.38550"},{"date":"09-10-2014","nav":"9.47750"},{"date":"08-10-2014","nav":"9.56320"},{"date":"07-10-2014","nav":"9.65470"},{"date":"01-10-2014","nav":"9.84060"},{"date":"30-09-2014","nav":"9.85370"},{"date":"29-09-2014","nav":"9.87860"},{"date":"26-09-2014","nav":"9.89660"},{"date":"25-09-2014","nav":"9.92720"},{"date":"24-09-2014","nav":"9.84880"},{"date":"23-09-2014","nav":"9.86570"},{"date":"22-09-2014","nav":"9.84310"},{"date":"19-09-2014","nav":"9.80840"},{"date":"18-09-2014","nav":"9.78510"},{"date":"17-09-2014","nav":"9.79430"},{"date":"16-09-2014","nav":"9.85420"},{"date":"15-09-2014","nav":"9.87130"},{"date":"12-09-2014","nav":"9.85530"},{"date":"11-09-2014","nav":"9.88050"},{"date":"10-09-2014","nav":"9.87630"},{"date":"09-09-2014","nav":"9.79360"},{"date":"08-09-2014","nav":"9.86030"},{"date":"05-09-2014","nav":"9.83450"},{"date":"04-09-2014","nav":"9.89380"},{"date":"03-09-2014","nav":"9.95480"},{"date":"02-09-2014","nav":"9.94820"},{"date":"01-09-2014","nav":"9.87260"},{"date":"28-08-2014","nav":"9.90520"},{"date":"27-08-2014","nav":"9.93090"}],"status":"SUCCESS"}