{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - 10-year Constant Maturity Gilt Fund","scheme_code":131061,"scheme_name":"ICICI Prudential 10 year Constant Maturity Gilt Fund - Direct Plan - Growth","isin_growth":"INF109KA1O37","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"25.99970"},{"date":"21-10-2026","nav":"26.01790"},{"date":"19-10-2026","nav":"26.08940"},{"date":"16-10-2026","nav":"26.10970"},{"date":"15-10-2026","nav":"26.08380"},{"date":"14-10-2026","nav":"26.04480"},{"date":"13-10-2026","nav":"26.10840"},{"date":"12-10-2026","nav":"26.06300"},{"date":"09-10-2026","nav":"26.19810"},{"date":"08-10-2026","nav":"26.21030"},{"date":"07-10-2026","nav":"26.29410"},{"date":"06-10-2026","nav":"26.35460"},{"date":"05-10-2026","nav":"26.32180"},{"date":"01-10-2026","nav":"26.31480"},{"date":"30-09-2026","nav":"26.35870"},{"date":"29-09-2026","nav":"26.38250"},{"date":"28-09-2026","nav":"26.33370"},{"date":"25-09-2026","nav":"26.45580"},{"date":"24-09-2026","nav":"26.46030"},{"date":"23-09-2026","nav":"26.57320"},{"date":"22-09-2026","nav":"26.61550"},{"date":"21-09-2026","nav":"26.53460"},{"date":"18-09-2026","nav":"26.50730"},{"date":"17-09-2026","nav":"26.52120"},{"date":"16-09-2026","nav":"26.51610"},{"date":"15-09-2026","nav":"26.46500"},{"date":"11-09-2026","nav":"26.56540"},{"date":"10-09-2026","nav":"26.63290"},{"date":"09-09-2026","nav":"26.65800"},{"date":"08-09-2026","nav":"26.66390"},{"date":"07-09-2026","nav":"26.63740"},{"date":"04-09-2026","nav":"26.62020"},{"date":"03-09-2026","nav":"26.61080"},{"date":"02-09-2026","nav":"26.58590"},{"date":"01-09-2026","nav":"26.62060"},{"date":"31-08-2026","nav":"26.62150"},{"date":"28-08-2026","nav":"26.67870"},{"date":"27-08-2026","nav":"26.71730"},{"date":"25-08-2026","nav":"26.75740"},{"date":"24-08-2026","nav":"26.72800"},{"date":"21-08-2026","nav":"26.71140"},{"date":"20-08-2026","nav":"26.71540"},{"date":"19-08-2026","nav":"26.78860"},{"date":"18-08-2026","nav":"26.78180"},{"date":"17-08-2026","nav":"26.82480"},{"date":"14-08-2026","nav":"26.88370"},{"date":"13-08-2026","nav":"26.88040"},{"date":"12-08-2026","nav":"26.83770"},{"date":"11-08-2026","nav":"26.82260"},{"date":"10-08-2026","nav":"26.84660"},{"date":"07-08-2026","nav":"26.82800"},{"date":"06-08-2026","nav":"26.81580"},{"date":"05-08-2026","nav":"26.79270"},{"date":"04-08-2026","nav":"26.72110"},{"date":"03-08-2026","nav":"26.69240"},{"date":"31-07-2026","nav":"26.69380"},{"date":"30-07-2026","nav":"26.71870"},{"date":"29-07-2026","nav":"26.72310"},{"date":"28-07-2026","nav":"26.76030"},{"date":"27-07-2026","nav":"26.76570"},{"date":"24-07-2026","nav":"26.65230"},{"date":"23-07-2026","nav":"26.63450"},{"date":"22-07-2026","nav":"26.68350"},{"date":"21-07-2026","nav":"26.70350"},{"date":"20-07-2026","nav":"26.70560"},{"date":"17-07-2026","nav":"26.70370"},{"date":"16-07-2026","nav":"26.74520"},{"date":"15-07-2026","nav":"26.69880"},{"date":"14-07-2026","nav":"26.63230"},{"date":"13-07-2026","nav":"26.74040"},{"date":"10-07-2026","nav":"26.78190"},{"date":"09-07-2026","nav":"26.70410"},{"date":"08-07-2026","nav":"26.66430"},{"date":"07-07-2026","nav":"26.75880"},{"date":"06-07-2026","nav":"26.76940"},{"date":"03-07-2026","nav":"26.69770"},{"date":"02-07-2026","nav":"26.68980"},{"date":"01-07-2026","nav":"26.63140"},{"date":"30-06-2026","nav":"26.65700"},{"date":"29-06-2026","nav":"26.60410"},{"date":"25-06-2026","nav":"26.54170"},{"date":"24-06-2026","nav":"26.48830"},{"date":"23-06-2026","nav":"26.40500"},{"date":"22-06-2026","nav":"26.37560"},{"date":"19-06-2026","nav":"26.33700"},{"date":"18-06-2026","nav":"26.37140"},{"date":"17-06-2026","nav":"26.32500"},{"date":"16-06-2026","nav":"26.32000"},{"date":"15-06-2026","nav":"26.28580"},{"date":"12-06-2026","nav":"26.22850"},{"date":"11-06-2026","nav":"26.18690"},{"date":"10-06-2026","nav":"26.17010"},{"date":"09-06-2026","nav":"26.19060"},{"date":"08-06-2026","nav":"26.09350"},{"date":"05-06-2026","nav":"26.05070"},{"date":"04-06-2026","nav":"25.99010"},{"date":"03-06-2026","nav":"25.95640"},{"date":"02-06-2026","nav":"25.98150"},{"date":"01-06-2026","nav":"25.94460"},{"date":"29-05-2026","nav":"25.96720"},{"date":"27-05-2026","nav":"25.94470"},{"date":"26-05-2026","nav":"25.93480"},{"date":"25-05-2026","nav":"25.90850"},{"date":"22-05-2026","nav":"25.79490"},{"date":"21-05-2026","nav":"25.75730"},{"date":"20-05-2026","nav":"25.79920"},{"date":"19-05-2026","nav":"25.75000"},{"date":"18-05-2026","nav":"25.70230"},{"date":"15-05-2026","nav":"25.81120"},{"date":"14-05-2026","nav":"25.86170"},{"date":"13-05-2026","nav":"25.82680"},{"date":"12-05-2026","nav":"25.82220"},{"date":"11-05-2026","nav":"25.85950"},{"date":"08-05-2026","nav":"25.92660"},{"date":"07-05-2026","nav":"25.97850"},{"date":"06-05-2026","nav":"25.98030"},{"date":"05-05-2026","nav":"25.81170"},{"date":"04-05-2026","nav":"25.80440"},{"date":"30-04-2026","nav":"25.77480"},{"date":"29-04-2026","nav":"25.80710"},{"date":"28-04-2026","nav":"25.81560"},{"date":"27-04-2026","nav":"25.87660"},{"date":"24-04-2026","nav":"25.84440"},{"date":"23-04-2026","nav":"25.86190"},{"date":"22-04-2026","nav":"25.92680"},{"date":"21-04-2026","nav":"25.97110"},{"date":"20-04-2026","nav":"25.93920"},{"date":"17-04-2026","nav":"25.91480"},{"date":"16-04-2026","nav":"25.93160"},{"date":"15-04-2026","nav":"25.93620"},{"date":"13-04-2026","nav":"25.81480"},{"date":"10-04-2026","nav":"25.82920"},{"date":"09-04-2026","nav":"25.77370"},{"date":"08-04-2026","nav":"25.83850"},{"date":"07-04-2026","nav":"25.58530"},{"date":"06-04-2026","nav":"25.55530"},{"date":"02-04-2026","nav":"25.44960"},{"date":"31-03-2026","nav":"25.58590"},{"date":"30-03-2026","nav":"25.58100"},{"date":"27-03-2026","nav":"25.72620"},{"date":"25-03-2026","nav":"25.81680"},{"date":"24-03-2026","nav":"25.85480"},{"date":"23-03-2026","nav":"25.87020"},{"date":"20-03-2026","nav":"26.00120"},{"date":"18-03-2026","nav":"26.04050"},{"date":"17-03-2026","nav":"26.07580"},{"date":"16-03-2026","nav":"26.10480"},{"date":"13-03-2026","nav":"26.13740"},{"date":"12-03-2026","nav":"26.15350"},{"date":"11-03-2026","nav":"26.16160"},{"date":"10-03-2026","nav":"26.12570"},{"date":"09-03-2026","nav":"25.98960"},{"date":"06-03-2026","nav":"26.05920"},{"date":"05-03-2026","nav":"26.10870"},{"date":"04-03-2026","nav":"26.03660"},{"date":"02-03-2026","nav":"26.03680"},{"date":"27-02-2026","nav":"26.04780"},{"date":"26-02-2026","nav":"26.01680"},{"date":"25-02-2026","nav":"26.03650"},{"date":"24-02-2026","nav":"26.01760"},{"date":"23-02-2026","nav":"25.99200"},{"date":"20-02-2026","nav":"25.94660"},{"date":"18-02-2026","nav":"26.00210"},{"date":"17-02-2026","nav":"26.02020"},{"date":"16-02-2026","nav":"25.97820"},{"date":"13-02-2026","nav":"25.94900"},{"date":"12-02-2026","nav":"25.91970"},{"date":"11-02-2026","nav":"25.87490"},{"date":"10-02-2026","nav":"25.81070"},{"date":"09-02-2026","nav":"25.77230"},{"date":"06-02-2026","nav":"25.76450"},{"date":"05-02-2026","nav":"25.90240"},{"date":"04-02-2026","nav":"25.80420"},{"date":"03-02-2026","nav":"25.78830"},{"date":"02-02-2026","nav":"25.72770"},{"date":"30-01-2026","nav":"25.81820"},{"date":"29-01-2026","nav":"25.78900"},{"date":"28-01-2026","nav":"25.78350"},{"date":"27-01-2026","nav":"25.74300"},{"date":"23-01-2026","nav":"25.78970"},{"date":"22-01-2026","nav":"25.79690"},{"date":"21-01-2026","nav":"25.75840"},{"date":"20-01-2026","nav":"25.72420"},{"date":"19-01-2026","nav":"25.73340"},{"date":"16-01-2026","nav":"25.75330"},{"date":"14-01-2026","nav":"25.79170"},{"date":"13-01-2026","nav":"25.81200"},{"date":"12-01-2026","nav":"25.83530"},{"date":"09-01-2026","nav":"25.77810"},{"date":"08-01-2026","nav":"25.75830"},{"date":"07-01-2026","nav":"25.76170"},{"date":"06-01-2026","nav":"25.75740"},{"date":"05-01-2026","nav":"25.75430"},{"date":"02-01-2026","nav":"25.79000"},{"date":"01-01-2026","nav":"25.81160"},{"date":"31-12-2025","nav":"25.79520"},{"date":"30-12-2025","nav":"25.79260"},{"date":"29-12-2025","nav":"25.77770"},{"date":"26-12-2025","nav":"25.78280"},{"date":"24-12-2025","nav":"25.79580"},{"date":"23-12-2025","nav":"25.62400"},{"date":"22-12-2025","nav":"25.63240"},{"date":"19-12-2025","nav":"25.71110"},{"date":"18-12-2025","nav":"25.73370"},{"date":"17-12-2025","nav":"25.72720"},{"date":"16-12-2025","nav":"25.73810"},{"date":"15-12-2025","nav":"25.71880"},{"date":"12-12-2025","nav":"25.70030"},{"date":"11-12-2025","nav":"25.68470"},{"date":"10-12-2025","nav":"25.64580"},{"date":"09-12-2025","nav":"25.70160"},{"date":"08-12-2025","nav":"25.78770"},{"date":"05-12-2025","nav":"25.82130"},{"date":"04-12-2025","nav":"25.76430"},{"date":"03-12-2025","nav":"25.76650"},{"date":"02-12-2025","nav":"25.78890"},{"date":"01-12-2025","nav":"25.70930"},{"date":"28-11-2025","nav":"25.75460"},{"date":"27-11-2025","nav":"25.77850"},{"date":"26-11-2025","nav":"25.80460"},{"date":"25-11-2025","nav":"25.77830"},{"date":"24-11-2025","nav":"25.73730"},{"date":"21-11-2025","nav":"25.70970"},{"date":"20-11-2025","nav":"25.71670"},{"date":"19-11-2025","nav":"25.71280"},{"date":"18-11-2025","nav":"25.71430"},{"date":"17-11-2025","nav":"25.67410"},{"date":"14-11-2025","nav":"25.67760"},{"date":"13-11-2025","nav":"25.69740"},{"date":"12-11-2025","nav":"25.71480"},{"date":"11-11-2025","nav":"25.70290"},{"date":"10-11-2025","nav":"25.70120"},{"date":"07-11-2025","nav":"25.65680"},{"date":"06-11-2025","nav":"25.67070"},{"date":"04-11-2025","nav":"25.63210"},{"date":"03-11-2025","nav":"25.59490"},{"date":"31-10-2025","nav":"25.57670"},{"date":"30-10-2025","nav":"25.55720"},{"date":"29-10-2025","nav":"25.61770"},{"date":"28-10-2025","nav":"25.60650"},{"date":"27-10-2025","nav":"25.59140"},{"date":"24-10-2025","nav":"25.60980"},{"date":"23-10-2025","nav":"25.60100"},{"date":"20-10-2025","nav":"25.64540"},{"date":"17-10-2025","nav":"25.62440"},{"date":"16-10-2025","nav":"25.62110"},{"date":"15-10-2025","nav":"25.63270"},{"date":"14-10-2025","nav":"25.61830"},{"date":"13-10-2025","nav":"25.60170"},{"date":"10-10-2025","nav":"25.57240"},{"date":"09-10-2025","nav":"25.57500"},{"date":"08-10-2025","nav":"25.60030"},{"date":"07-10-2025","nav":"25.58370"},{"date":"06-10-2025","nav":"25.56440"},{"date":"03-10-2025","nav":"25.55260"},{"date":"01-10-2025","nav":"25.51980"},{"date":"30-09-2025","nav":"25.41930"},{"date":"26-09-2025","nav":"25.45900"},{"date":"25-09-2025","nav":"25.48580"},{"date":"24-09-2025","nav":"25.48590"},{"date":"23-09-2025","nav":"25.50670"},{"date":"22-09-2025","nav":"25.47460"},{"date":"19-09-2025","nav":"25.45350"},{"date":"18-09-2025","nav":"25.43220"},{"date":"17-09-2025","nav":"25.48230"},{"date":"16-09-2025","nav":"25.43790"},{"date":"15-09-2025","nav":"25.44100"},{"date":"12-09-2025","nav":"25.43430"},{"date":"11-09-2025","nav":"25.43340"},{"date":"10-09-2025","nav":"25.41870"},{"date":"09-09-2025","nav":"25.42250"},{"date":"05-09-2025","nav":"25.44750"},{"date":"04-09-2025","nav":"25.37660"},{"date":"03-09-2025","nav":"25.28930"},{"date":"02-09-2025","nav":"25.21910"},{"date":"01-09-2025","nav":"25.18800"},{"date":"29-08-2025","nav":"25.18670"},{"date":"28-08-2025","nav":"25.25420"},{"date":"26-08-2025","nav":"25.13670"},{"date":"25-08-2025","nav":"25.17560"},{"date":"22-08-2025","nav":"25.23290"},{"date":"21-08-2025","nav":"25.26380"},{"date":"20-08-2025","nav":"25.29960"},{"date":"19-08-2025","nav":"25.26610"},{"date":"18-08-2025","nav":"25.28850"},{"date":"14-08-2025","nav":"25.41740"},{"date":"13-08-2025","nav":"25.29000"},{"date":"12-08-2025","nav":"25.26960"},{"date":"11-08-2025","nav":"25.33250"},{"date":"08-08-2025","nav":"25.39790"},{"date":"07-08-2025","nav":"25.41940"},{"date":"06-08-2025","nav":"25.40370"},{"date":"05-08-2025","nav":"25.54730"},{"date":"04-08-2025","nav":"25.56480"},{"date":"01-08-2025","nav":"25.48800"},{"date":"31-07-2025","nav":"25.47970"},{"date":"30-07-2025","nav":"25.48920"},{"date":"29-07-2025","nav":"25.49730"},{"date":"28-07-2025","nav":"25.49750"},{"date":"25-07-2025","nav":"25.49260"},{"date":"24-07-2025","nav":"25.53100"},{"date":"23-07-2025","nav":"25.55670"},{"date":"22-07-2025","nav":"25.55090"},{"date":"21-07-2025","nav":"25.55990"},{"date":"18-07-2025","nav":"25.53910"},{"date":"17-07-2025","nav":"25.53010"},{"date":"16-07-2025","nav":"25.49980"},{"date":"15-07-2025","nav":"25.49770"},{"date":"14-07-2025","nav":"25.50020"},{"date":"11-07-2025","nav":"25.49680"},{"date":"10-07-2025","nav":"25.45870"},{"date":"09-07-2025","nav":"25.46390"},{"date":"08-07-2025","nav":"25.48860"},{"date":"07-07-2025","nav":"25.50170"},{"date":"04-07-2025","nav":"25.48750"},{"date":"03-07-2025","nav":"25.48330"},{"date":"02-07-2025","nav":"25.47760"},{"date":"01-07-2025","nav":"25.46570"},{"date":"30-06-2025","nav":"25.41590"},{"date":"27-06-2025","nav":"25.40210"},{"date":"26-06-2025","nav":"25.42380"},{"date":"25-06-2025","nav":"25.42980"},{"date":"24-06-2025","nav":"25.45250"},{"date":"23-06-2025","nav":"25.39640"},{"date":"20-06-2025","nav":"25.37680"},{"date":"19-06-2025","nav":"25.39390"},{"date":"18-06-2025","nav":"25.46640"},{"date":"17-06-2025","nav":"25.46490"},{"date":"16-06-2025","nav":"25.42970"},{"date":"13-06-2025","nav":"25.36690"},{"date":"12-06-2025","nav":"25.37670"},{"date":"11-06-2025","nav":"25.34580"},{"date":"10-06-2025","nav":"25.36670"},{"date":"09-06-2025","nav":"25.38440"},{"date":"06-06-2025","nav":"25.49390"},{"date":"05-06-2025","nav":"25.55580"},{"date":"04-06-2025","nav":"25.53640"},{"date":"03-06-2025","nav":"25.53870"},{"date":"02-06-2025","nav":"25.51470"},{"date":"30-05-2025","nav":"25.51850"},{"date":"29-05-2025","nav":"25.55070"},{"date":"28-05-2025","nav":"25.56210"},{"date":"27-05-2025","nav":"25.53690"},{"date":"26-05-2025","nav":"25.53260"},{"date":"23-05-2025","nav":"25.51260"},{"date":"22-05-2025","nav":"25.49550"},{"date":"21-05-2025","nav":"25.52930"},{"date":"20-05-2025","nav":"25.48660"},{"date":"19-05-2025","nav":"25.44160"},{"date":"16-05-2025","nav":"25.44940"},{"date":"15-05-2025","nav":"25.43510"},{"date":"14-05-2025","nav":"25.40650"},{"date":"13-05-2025","nav":"25.33170"},{"date":"09-05-2025","nav":"25.23940"},{"date":"08-05-2025","nav":"25.20650"},{"date":"07-05-2025","nav":"25.29830"},{"date":"06-05-2025","nav":"25.27070"},{"date":"05-05-2025","nav":"25.29770"},{"date":"02-05-2025","nav":"25.26030"},{"date":"30-04-2025","nav":"25.22890"},{"date":"29-04-2025","nav":"25.24380"},{"date":"28-04-2025","nav":"25.16100"},{"date":"25-04-2025","nav":"25.20090"},{"date":"24-04-2025","nav":"25.24070"},{"date":"23-04-2025","nav":"25.23480"},{"date":"22-04-2025","nav":"25.23810"},{"date":"21-04-2025","nav":"25.23810"},{"date":"17-04-2025","nav":"25.13200"},{"date":"16-04-2025","nav":"25.09680"},{"date":"15-04-2025","nav":"25.04780"},{"date":"11-04-2025","nav":"24.97290"},{"date":"09-04-2025","nav":"24.95080"},{"date":"08-04-2025","nav":"24.89320"},{"date":"07-04-2025","nav":"24.85760"},{"date":"04-04-2025","nav":"24.87640"},{"date":"03-04-2025","nav":"24.81740"},{"date":"02-04-2025","nav":"24.84180"},{"date":"31-03-2025","nav":"24.69050"},{"date":"28-03-2025","nav":"24.68200"},{"date":"27-03-2025","nav":"24.63940"},{"date":"26-03-2025","nav":"24.61000"},{"date":"25-03-2025","nav":"24.54880"},{"date":"24-03-2025","nav":"24.53660"},{"date":"21-03-2025","nav":"24.51870"},{"date":"20-03-2025","nav":"24.49270"},{"date":"19-03-2025","nav":"24.43870"},{"date":"18-03-2025","nav":"24.41170"},{"date":"17-03-2025","nav":"24.37930"},{"date":"13-03-2025","nav":"24.35790"},{"date":"12-03-2025","nav":"24.34490"},{"date":"11-03-2025","nav":"24.31780"},{"date":"10-03-2025","nav":"24.30900"},{"date":"07-03-2025","nav":"24.30740"},{"date":"06-03-2025","nav":"24.29920"},{"date":"05-03-2025","nav":"24.25090"},{"date":"04-03-2025","nav":"24.21730"},{"date":"03-03-2025","nav":"24.22780"},{"date":"28-02-2025","nav":"24.23070"},{"date":"27-02-2025","nav":"24.24830"},{"date":"25-02-2025","nav":"24.24870"},{"date":"24-02-2025","nav":"24.24780"},{"date":"21-02-2025","nav":"24.22080"},{"date":"20-02-2025","nav":"24.22420"},{"date":"18-02-2025","nav":"24.23390"},{"date":"17-02-2025","nav":"24.21880"},{"date":"14-02-2025","nav":"24.19900"},{"date":"13-02-2025","nav":"24.20080"},{"date":"12-02-2025","nav":"24.22120"},{"date":"11-02-2025","nav":"24.21410"},{"date":"10-02-2025","nav":"24.17490"},{"date":"07-02-2025","nav":"24.17680"},{"date":"06-02-2025","nav":"24.23320"},{"date":"05-02-2025","nav":"24.22140"},{"date":"04-02-2025","nav":"24.20410"},{"date":"03-02-2025","nav":"24.20730"},{"date":"31-01-2025","nav":"24.16740"},{"date":"30-01-2025","nav":"24.18630"},{"date":"29-01-2025","nav":"24.17560"},{"date":"28-01-2025","nav":"24.17910"},{"date":"27-01-2025","nav":"24.18730"},{"date":"24-01-2025","nav":"24.11280"},{"date":"23-01-2025","nav":"24.08460"},{"date":"22-01-2025","nav":"24.10150"},{"date":"21-01-2025","nav":"24.07250"},{"date":"20-01-2025","nav":"24.03060"},{"date":"17-01-2025","nav":"23.99810"},{"date":"16-01-2025","nav":"24.02680"},{"date":"15-01-2025","nav":"23.93170"},{"date":"14-01-2025","nav":"23.89750"},{"date":"13-01-2025","nav":"23.87200"},{"date":"10-01-2025","nav":"23.97840"},{"date":"09-01-2025","nav":"23.97770"},{"date":"08-01-2025","nav":"23.96980"},{"date":"07-01-2025","nav":"23.99330"},{"date":"06-01-2025","nav":"23.97150"},{"date":"03-01-2025","nav":"23.93320"},{"date":"02-01-2025","nav":"23.92710"},{"date":"01-01-2025","nav":"23.93460"},{"date":"31-12-2024","nav":"23.95940"},{"date":"30-12-2024","nav":"23.92490"},{"date":"27-12-2024","nav":"23.89530"},{"date":"26-12-2024","nav":"23.90090"},{"date":"24-12-2024","nav":"23.90700"},{"date":"23-12-2024","nav":"23.90450"},{"date":"20-12-2024","nav":"23.86820"},{"date":"19-12-2024","nav":"23.86580"},{"date":"18-12-2024","nav":"23.91480"},{"date":"17-12-2024","nav":"23.89650"},{"date":"16-12-2024","nav":"23.91880"},{"date":"13-12-2024","nav":"23.91940"},{"date":"12-12-2024","nav":"23.90270"},{"date":"11-12-2024","nav":"23.92700"},{"date":"10-12-2024","nav":"23.94190"},{"date":"09-12-2024","nav":"23.92820"},{"date":"06-12-2024","nav":"23.87940"},{"date":"05-12-2024","nav":"23.95630"},{"date":"04-12-2024","nav":"23.94880"},{"date":"03-12-2024","nav":"23.90660"},{"date":"02-12-2024","nav":"23.91010"},{"date":"29-11-2024","nav":"23.84270"},{"date":"28-11-2024","nav":"23.75480"},{"date":"27-11-2024","nav":"23.73850"},{"date":"26-11-2024","nav":"23.70720"},{"date":"25-11-2024","nav":"23.71580"},{"date":"22-11-2024","nav":"23.66540"},{"date":"21-11-2024","nav":"23.68250"},{"date":"19-11-2024","nav":"23.69770"},{"date":"18-11-2024","nav":"23.67820"},{"date":"14-11-2024","nav":"23.64850"},{"date":"13-11-2024","nav":"23.68370"},{"date":"12-11-2024","nav":"23.69080"},{"date":"11-11-2024","nav":"23.70190"},{"date":"08-11-2024","nav":"23.70530"},{"date":"07-11-2024","nav":"23.67680"},{"date":"06-11-2024","nav":"23.66280"},{"date":"05-11-2024","nav":"23.66040"},{"date":"04-11-2024","nav":"23.65930"},{"date":"31-10-2024","nav":"23.62660"},{"date":"30-10-2024","nav":"23.64440"},{"date":"29-10-2024","nav":"23.61060"},{"date":"28-10-2024","nav":"23.58490"},{"date":"25-10-2024","nav":"23.59900"},{"date":"24-10-2024","nav":"23.63080"},{"date":"23-10-2024","nav":"23.63370"},{"date":"22-10-2024","nav":"23.60710"},{"date":"21-10-2024","nav":"23.59590"},{"date":"18-10-2024","nav":"23.62590"},{"date":"17-10-2024","nav":"23.66190"},{"date":"16-10-2024","nav":"23.67530"},{"date":"15-10-2024","nav":"23.67860"},{"date":"14-10-2024","nav":"23.65270"},{"date":"11-10-2024","nav":"23.63180"},{"date":"10-10-2024","nav":"23.64740"},{"date":"09-10-2024","nav":"23.65700"},{"date":"08-10-2024","nav":"23.58770"},{"date":"07-10-2024","nav":"23.52230"},{"date":"04-10-2024","nav":"23.53530"},{"date":"03-10-2024","nav":"23.61480"},{"date":"01-10-2024","nav":"23.67760"},{"date":"30-09-2024","nav":"23.64350"},{"date":"27-09-2024","nav":"23.61590"},{"date":"26-09-2024","nav":"23.67470"},{"date":"25-09-2024","nav":"23.63800"},{"date":"24-09-2024","nav":"23.59780"},{"date":"23-09-2024","nav":"23.58430"},{"date":"20-09-2024","nav":"23.58010"},{"date":"19-09-2024","nav":"23.58070"},{"date":"17-09-2024","nav":"23.53770"},{"date":"16-09-2024","nav":"23.56230"},{"date":"13-09-2024","nav":"23.49960"},{"date":"12-09-2024","nav":"23.46930"},{"date":"11-09-2024","nav":"23.43390"},{"date":"10-09-2024","nav":"23.39280"},{"date":"09-09-2024","nav":"23.38230"},{"date":"06-09-2024","nav":"23.36920"},{"date":"05-09-2024","nav":"23.36450"},{"date":"04-09-2024","nav":"23.35590"},{"date":"03-09-2024","nav":"23.33180"},{"date":"02-09-2024","nav":"23.31770"},{"date":"30-08-2024","nav":"23.32500"},{"date":"29-08-2024","nav":"23.32300"},{"date":"28-08-2024","nav":"23.32220"},{"date":"27-08-2024","nav":"23.31800"},{"date":"26-08-2024","nav":"23.32930"},{"date":"23-08-2024","nav":"23.30280"},{"date":"22-08-2024","nav":"23.30870"},{"date":"21-08-2024","nav":"23.30170"},{"date":"20-08-2024","nav":"23.29530"},{"date":"19-08-2024","nav":"23.27750"},{"date":"16-08-2024","nav":"23.25810"},{"date":"14-08-2024","nav":"23.26170"},{"date":"13-08-2024","nav":"23.22210"},{"date":"12-08-2024","nav":"23.21880"},{"date":"09-08-2024","nav":"23.20680"},{"date":"08-08-2024","nav":"23.20680"},{"date":"07-08-2024","nav":"23.22430"},{"date":"06-08-2024","nav":"23.20460"},{"date":"05-08-2024","nav":"23.21750"},{"date":"02-08-2024","nav":"23.14700"},{"date":"01-08-2024","nav":"23.11660"},{"date":"31-07-2024","nav":"23.10130"},{"date":"30-07-2024","nav":"23.08600"},{"date":"29-07-2024","nav":"23.10790"},{"date":"26-07-2024","nav":"23.06820"},{"date":"25-07-2024","nav":"23.04340"},{"date":"24-07-2024","nav":"23.01600"},{"date":"23-07-2024","nav":"23.00420"},{"date":"22-07-2024","nav":"23.00070"},{"date":"19-07-2024","nav":"22.99130"},{"date":"18-07-2024","nav":"22.98410"},{"date":"16-07-2024","nav":"22.97460"},{"date":"15-07-2024","nav":"22.94870"},{"date":"12-07-2024","nav":"22.92610"},{"date":"11-07-2024","nav":"22.92810"},{"date":"10-07-2024","nav":"22.93110"},{"date":"09-07-2024","nav":"22.90940"},{"date":"08-07-2024","nav":"22.90390"},{"date":"05-07-2024","nav":"22.88290"},{"date":"04-07-2024","nav":"22.87490"},{"date":"03-07-2024","nav":"22.86940"},{"date":"02-07-2024","nav":"22.85280"},{"date":"01-07-2024","nav":"22.84030"},{"date":"28-06-2024","nav":"22.83800"},{"date":"27-06-2024","nav":"22.83990"},{"date":"26-06-2024","nav":"22.84040"},{"date":"25-06-2024","nav":"22.85770"},{"date":"24-06-2024","nav":"22.86850"},{"date":"21-06-2024","nav":"22.85010"},{"date":"20-06-2024","nav":"22.82950"},{"date":"19-06-2024","nav":"22.83150"},{"date":"18-06-2024","nav":"22.81310"},{"date":"14-06-2024","nav":"22.79480"},{"date":"13-06-2024","nav":"22.79330"},{"date":"12-06-2024","nav":"22.75160"},{"date":"11-06-2024","nav":"22.74520"},{"date":"10-06-2024","nav":"22.71670"},{"date":"07-06-2024","nav":"22.72700"},{"date":"06-06-2024","nav":"22.72470"},{"date":"05-06-2024","nav":"22.69170"},{"date":"04-06-2024","nav":"22.65190"},{"date":"03-06-2024","nav":"22.80080"},{"date":"31-05-2024","nav":"22.72570"},{"date":"30-05-2024","nav":"22.69750"},{"date":"29-05-2024","nav":"22.68500"},{"date":"28-05-2024","nav":"22.70510"},{"date":"27-05-2024","nav":"22.72820"},{"date":"24-05-2024","nav":"22.70020"},{"date":"22-05-2024","nav":"22.69350"},{"date":"21-05-2024","nav":"22.63370"},{"date":"17-05-2024","nav":"22.59050"},{"date":"16-05-2024","nav":"22.61430"},{"date":"15-05-2024","nav":"22.59680"},{"date":"14-05-2024","nav":"22.55810"},{"date":"13-05-2024","nav":"22.54300"},{"date":"10-05-2024","nav":"22.51360"},{"date":"09-05-2024","nav":"22.49570"},{"date":"08-05-2024","nav":"22.48700"},{"date":"07-05-2024","nav":"22.49510"},{"date":"06-05-2024","nav":"22.52340"},{"date":"03-05-2024","nav":"22.45030"},{"date":"02-05-2024","nav":"22.42500"},{"date":"30-04-2024","nav":"22.36830"},{"date":"29-04-2024","nav":"22.36300"},{"date":"26-04-2024","nav":"22.34700"},{"date":"25-04-2024","nav":"22.33600"},{"date":"24-04-2024","nav":"22.35740"},{"date":"23-04-2024","nav":"22.38020"},{"date":"22-04-2024","nav":"22.33970"},{"date":"19-04-2024","nav":"22.27820"},{"date":"18-04-2024","nav":"22.34070"},{"date":"16-04-2024","nav":"22.31310"},{"date":"15-04-2024","nav":"22.33650"},{"date":"12-04-2024","nav":"22.31740"},{"date":"10-04-2024","nav":"22.40180"},{"date":"08-04-2024","nav":"22.33850"},{"date":"05-04-2024","nav":"22.38090"},{"date":"04-04-2024","nav":"22.40910"},{"date":"03-04-2024","nav":"22.39030"},{"date":"02-04-2024","nav":"22.38110"},{"date":"31-03-2024","nav":"22.45750"},{"date":"28-03-2024","nav":"22.44930"},{"date":"27-03-2024","nav":"22.41060"},{"date":"26-03-2024","nav":"22.38080"},{"date":"22-03-2024","nav":"22.36960"},{"date":"21-03-2024","nav":"22.41920"},{"date":"20-03-2024","nav":"22.34510"},{"date":"19-03-2024","nav":"22.34370"},{"date":"18-03-2024","nav":"22.35170"},{"date":"15-03-2024","nav":"22.37690"},{"date":"14-03-2024","nav":"22.40330"},{"date":"13-03-2024","nav":"22.40300"},{"date":"12-03-2024","nav":"22.41740"},{"date":"11-03-2024","nav":"22.43190"},{"date":"07-03-2024","nav":"22.39050"},{"date":"06-03-2024","nav":"22.35110"},{"date":"05-03-2024","nav":"22.34310"},{"date":"04-03-2024","nav":"22.33420"},{"date":"01-03-2024","nav":"22.32230"},{"date":"29-02-2024","nav":"22.29050"},{"date":"28-02-2024","nav":"22.30160"},{"date":"27-02-2024","nav":"22.29270"},{"date":"26-02-2024","nav":"22.29680"},{"date":"23-02-2024","nav":"22.26330"},{"date":"22-02-2024","nav":"22.28030"},{"date":"21-02-2024","nav":"22.30240"},{"date":"20-02-2024","nav":"22.27300"},{"date":"16-02-2024","nav":"22.20070"},{"date":"15-02-2024","nav":"22.21750"},{"date":"14-02-2024","nav":"22.17010"},{"date":"13-02-2024","nav":"22.18990"},{"date":"12-02-2024","nav":"22.18550"},{"date":"09-02-2024","nav":"22.14980"},{"date":"08-02-2024","nav":"22.19230"},{"date":"07-02-2024","nav":"22.19830"},{"date":"06-02-2024","nav":"22.16850"},{"date":"05-02-2024","nav":"22.16580"},{"date":"02-02-2024","nav":"22.21310"},{"date":"01-02-2024","nav":"22.18910"},{"date":"31-01-2024","nav":"22.06670"},{"date":"30-01-2024","nav":"22.04780"},{"date":"29-01-2024","nav":"22.02470"},{"date":"25-01-2024","nav":"22.00700"},{"date":"24-01-2024","nav":"21.98930"},{"date":"23-01-2024","nav":"21.99460"},{"date":"19-01-2024","nav":"21.96450"},{"date":"18-01-2024","nav":"21.96870"},{"date":"17-01-2024","nav":"21.98660"},{"date":"16-01-2024","nav":"22.00650"},{"date":"15-01-2024","nav":"22.00030"},{"date":"12-01-2024","nav":"21.94370"},{"date":"11-01-2024","nav":"21.95860"},{"date":"10-01-2024","nav":"21.93510"},{"date":"09-01-2024","nav":"21.91450"},{"date":"08-01-2024","nav":"21.89020"},{"date":"05-01-2024","nav":"21.83240"},{"date":"04-01-2024","nav":"21.84920"},{"date":"03-01-2024","nav":"21.85170"},{"date":"02-01-2024","nav":"21.86100"},{"date":"01-01-2024","nav":"21.87250"},{"date":"29-12-2023","nav":"21.89260"},{"date":"28-12-2023","nav":"21.84320"},{"date":"27-12-2023","nav":"21.84350"},{"date":"26-12-2023","nav":"21.87000"},{"date":"22-12-2023","nav":"21.84650"},{"date":"21-12-2023","nav":"21.84790"},{"date":"20-12-2023","nav":"21.86270"},{"date":"19-12-2023","nav":"21.85950"},{"date":"18-12-2023","nav":"21.88130"},{"date":"15-12-2023","nav":"21.85320"},{"date":"14-12-2023","nav":"21.80340"},{"date":"13-12-2023","nav":"21.70550"},{"date":"12-12-2023","nav":"21.67780"},{"date":"11-12-2023","nav":"21.66540"},{"date":"08-12-2023","nav":"21.67470"},{"date":"07-12-2023","nav":"21.71480"},{"date":"06-12-2023","nav":"21.69320"},{"date":"05-12-2023","nav":"21.66860"},{"date":"04-12-2023","nav":"21.65170"},{"date":"01-12-2023","nav":"21.61070"},{"date":"30-11-2023","nav":"21.62280"},{"date":"29-11-2023","nav":"21.65840"},{"date":"28-11-2023","nav":"21.62260"},{"date":"24-11-2023","nav":"21.60830"},{"date":"23-11-2023","nav":"21.63150"},{"date":"22-11-2023","nav":"21.63420"},{"date":"21-11-2023","nav":"21.59950"},{"date":"20-11-2023","nav":"21.62070"},{"date":"17-11-2023","nav":"21.66510"},{"date":"16-11-2023","nav":"21.63260"},{"date":"15-11-2023","nav":"21.63820"},{"date":"13-11-2023","nav":"21.54580"},{"date":"10-11-2023","nav":"21.50890"},{"date":"09-11-2023","nav":"21.55120"},{"date":"08-11-2023","nav":"21.55080"},{"date":"07-11-2023","nav":"21.52620"},{"date":"06-11-2023","nav":"21.48580"},{"date":"03-11-2023","nav":"21.45660"},{"date":"02-11-2023","nav":"21.44410"},{"date":"01-11-2023","nav":"21.38800"},{"date":"31-10-2023","nav":"21.39490"},{"date":"30-10-2023","nav":"21.36480"},{"date":"27-10-2023","nav":"21.38110"},{"date":"26-10-2023","nav":"21.35670"},{"date":"25-10-2023","nav":"21.38610"},{"date":"23-10-2023","nav":"21.32150"},{"date":"20-10-2023","nav":"21.33400"},{"date":"19-10-2023","nav":"21.32330"},{"date":"18-10-2023","nav":"21.34170"},{"date":"17-10-2023","nav":"21.37380"},{"date":"16-10-2023","nav":"21.36220"},{"date":"13-10-2023","nav":"21.36890"},{"date":"12-10-2023","nav":"21.38970"},{"date":"11-10-2023","nav":"21.37890"},{"date":"10-10-2023","nav":"21.31050"},{"date":"09-10-2023","nav":"21.25560"},{"date":"06-10-2023","nav":"21.31280"},{"date":"05-10-2023","nav":"21.48970"},{"date":"04-10-2023","nav":"21.45010"},{"date":"03-10-2023","nav":"21.45140"},{"date":"29-09-2023","nav":"21.47230"},{"date":"27-09-2023","nav":"21.51860"},{"date":"26-09-2023","nav":"21.55360"},{"date":"25-09-2023","nav":"21.54370"},{"date":"22-09-2023","nav":"21.53260"},{"date":"21-09-2023","nav":"21.54940"},{"date":"20-09-2023","nav":"21.51980"},{"date":"18-09-2023","nav":"21.51680"},{"date":"15-09-2023","nav":"21.49190"},{"date":"14-09-2023","nav":"21.57290"},{"date":"13-09-2023","nav":"21.46220"},{"date":"12-09-2023","nav":"21.41080"},{"date":"11-09-2023","nav":"21.39690"},{"date":"08-09-2023","nav":"21.44210"},{"date":"07-09-2023","nav":"21.47540"},{"date":"06-09-2023","nav":"21.41840"},{"date":"05-09-2023","nav":"21.42300"},{"date":"04-09-2023","nav":"21.42450"},{"date":"01-09-2023","nav":"21.45220"},{"date":"31-08-2023","nav":"21.46300"},{"date":"30-08-2023","nav":"21.43060"},{"date":"29-08-2023","nav":"21.43870"},{"date":"28-08-2023","nav":"21.43370"},{"date":"25-08-2023","nav":"21.37790"},{"date":"24-08-2023","nav":"21.39330"},{"date":"23-08-2023","nav":"21.38810"},{"date":"22-08-2023","nav":"21.35360"},{"date":"21-08-2023","nav":"21.34900"},{"date":"18-08-2023","nav":"21.33530"},{"date":"17-08-2023","nav":"21.28290"},{"date":"14-08-2023","nav":"21.33090"},{"date":"11-08-2023","nav":"21.32970"},{"date":"10-08-2023","nav":"21.38770"},{"date":"09-08-2023","nav":"21.34960"},{"date":"08-08-2023","nav":"21.36000"},{"date":"07-08-2023","nav":"21.31420"},{"date":"04-08-2023","nav":"21.30860"},{"date":"03-08-2023","nav":"21.30460"},{"date":"02-08-2023","nav":"21.35530"},{"date":"01-08-2023","nav":"21.34800"},{"date":"31-07-2023","nav":"21.32170"},{"date":"28-07-2023","nav":"21.32870"},{"date":"27-07-2023","nav":"21.38350"},{"date":"26-07-2023","nav":"21.41210"},{"date":"25-07-2023","nav":"21.40230"},{"date":"24-07-2023","nav":"21.43970"},{"date":"21-07-2023","nav":"21.40400"},{"date":"20-07-2023","nav":"21.40680"},{"date":"19-07-2023","nav":"21.41770"},{"date":"18-07-2023","nav":"21.43370"},{"date":"17-07-2023","nav":"21.40670"},{"date":"14-07-2023","nav":"21.37400"},{"date":"13-07-2023","nav":"21.39520"},{"date":"12-07-2023","nav":"21.32550"},{"date":"11-07-2023","nav":"21.35290"},{"date":"10-07-2023","nav":"21.27480"},{"date":"07-07-2023","nav":"21.24850"},{"date":"06-07-2023","nav":"21.26040"},{"date":"05-07-2023","nav":"21.31490"},{"date":"04-07-2023","nav":"21.29130"},{"date":"03-07-2023","nav":"21.29210"},{"date":"30-06-2023","nav":"21.28800"},{"date":"28-06-2023","nav":"21.35710"},{"date":"27-06-2023","nav":"21.34320"},{"date":"26-06-2023","nav":"21.33360"},{"date":"23-06-2023","nav":"21.31140"},{"date":"22-06-2023","nav":"21.29050"},{"date":"21-06-2023","nav":"21.31410"},{"date":"20-06-2023","nav":"21.32050"},{"date":"19-06-2023","nav":"21.32520"},{"date":"16-06-2023","nav":"21.33990"},{"date":"15-06-2023","nav":"21.33280"},{"date":"14-06-2023","nav":"21.36390"},{"date":"13-06-2023","nav":"21.37050"},{"date":"12-06-2023","nav":"21.34960"},{"date":"09-06-2023","nav":"21.30480"},{"date":"08-06-2023","nav":"21.32700"},{"date":"07-06-2023","nav":"21.37890"},{"date":"06-06-2023","nav":"21.38070"},{"date":"05-06-2023","nav":"21.34880"},{"date":"02-06-2023","nav":"21.35660"},{"date":"01-06-2023","nav":"21.35810"},{"date":"31-05-2023","nav":"21.34070"},{"date":"30-05-2023","nav":"21.30520"},{"date":"29-05-2023","nav":"21.28610"},{"date":"26-05-2023","nav":"21.30480"},{"date":"25-05-2023","nav":"21.29670"},{"date":"24-05-2023","nav":"21.31420"},{"date":"23-05-2023","nav":"21.27520"},{"date":"22-05-2023","nav":"21.31490"},{"date":"19-05-2023","nav":"21.27670"},{"date":"18-05-2023","nav":"21.30390"},{"date":"17-05-2023","nav":"21.31350"},{"date":"16-05-2023","nav":"21.31870"},{"date":"15-05-2023","nav":"21.25840"},{"date":"12-05-2023","nav":"21.25470"},{"date":"11-05-2023","nav":"21.20980"},{"date":"10-05-2023","nav":"21.18740"},{"date":"09-05-2023","nav":"21.17080"},{"date":"08-05-2023","nav":"21.16590"},{"date":"04-05-2023","nav":"21.19800"},{"date":"03-05-2023","nav":"21.19700"},{"date":"02-05-2023","nav":"21.05950"},{"date":"28-04-2023","nav":"21.03420"},{"date":"27-04-2023","nav":"21.05400"},{"date":"26-04-2023","nav":"21.02530"},{"date":"25-04-2023","nav":"21.03240"},{"date":"24-04-2023","nav":"21.02700"},{"date":"21-04-2023","nav":"20.95350"},{"date":"20-04-2023","nav":"20.89540"},{"date":"19-04-2023","nav":"20.88400"},{"date":"18-04-2023","nav":"20.88540"},{"date":"17-04-2023","nav":"20.84110"},{"date":"13-04-2023","nav":"20.84700"},{"date":"12-04-2023","nav":"20.86700"},{"date":"11-04-2023","nav":"20.84570"},{"date":"10-04-2023","nav":"20.83790"},{"date":"06-04-2023","nav":"20.83430"},{"date":"05-04-2023","nav":"20.75470"},{"date":"03-04-2023","nav":"20.68990"},{"date":"31-03-2023","nav":"20.67960"},{"date":"29-03-2023","nav":"20.69360"},{"date":"28-03-2023","nav":"20.65970"},{"date":"27-03-2023","nav":"20.66740"},{"date":"24-03-2023","nav":"20.64660"},{"date":"23-03-2023","nav":"20.60820"},{"date":"21-03-2023","nav":"20.58890"},{"date":"20-03-2023","nav":"20.60900"},{"date":"17-03-2023","nav":"20.57040"},{"date":"16-03-2023","nav":"20.57100"},{"date":"15-03-2023","nav":"20.55190"},{"date":"14-03-2023","nav":"20.52730"},{"date":"13-03-2023","nav":"20.53880"},{"date":"10-03-2023","nav":"20.44490"},{"date":"09-03-2023","nav":"20.42560"},{"date":"08-03-2023","nav":"20.39810"},{"date":"06-03-2023","nav":"20.44540"},{"date":"03-03-2023","nav":"20.43460"},{"date":"02-03-2023","nav":"20.41290"},{"date":"01-03-2023","nav":"20.40370"},{"date":"28-02-2023","nav":"20.37090"},{"date":"27-02-2023","nav":"20.37090"},{"date":"24-02-2023","nav":"20.39800"},{"date":"23-02-2023","nav":"20.43130"},{"date":"22-02-2023","nav":"20.37670"},{"date":"21-02-2023","nav":"20.42080"},{"date":"20-02-2023","nav":"20.44420"},{"date":"17-02-2023","nav":"20.40960"},{"date":"16-02-2023","nav":"20.46420"},{"date":"15-02-2023","nav":"20.45320"},{"date":"14-02-2023","nav":"20.41940"},{"date":"13-02-2023","nav":"20.42180"},{"date":"10-02-2023","nav":"20.41380"},{"date":"09-02-2023","nav":"20.43790"},{"date":"08-02-2023","nav":"20.43180"},{"date":"07-02-2023","nav":"20.46980"},{"date":"06-02-2023","nav":"20.45490"},{"date":"03-02-2023","nav":"20.48350"},{"date":"02-02-2023","nav":"20.46640"},{"date":"01-02-2023","nav":"20.48170"},{"date":"31-01-2023","nav":"20.37510"},{"date":"30-01-2023","nav":"20.32010"},{"date":"27-01-2023","nav":"20.32210"},{"date":"25-01-2023","nav":"20.36520"},{"date":"24-01-2023","nav":"20.36320"},{"date":"23-01-2023","nav":"20.35430"},{"date":"20-01-2023","nav":"20.34600"},{"date":"19-01-2023","nav":"20.39940"},{"date":"18-01-2023","nav":"20.37410"},{"date":"17-01-2023","nav":"20.35760"},{"date":"16-01-2023","nav":"20.36270"},{"date":"13-01-2023","nav":"20.39250"},{"date":"12-01-2023","nav":"20.39990"},{"date":"11-01-2023","nav":"20.38560"},{"date":"10-01-2023","nav":"20.35120"},{"date":"09-01-2023","nav":"20.31390"},{"date":"06-01-2023","nav":"20.26570"},{"date":"05-01-2023","nav":"20.31550"},{"date":"04-01-2023","nav":"20.32390"},{"date":"03-01-2023","nav":"20.31180"},{"date":"02-01-2023","nav":"20.28940"},{"date":"30-12-2022","nav":"20.29350"},{"date":"29-12-2022","nav":"20.31130"},{"date":"28-12-2022","nav":"20.30720"},{"date":"27-12-2022","nav":"20.30840"},{"date":"26-12-2022","nav":"20.28790"},{"date":"23-12-2022","nav":"20.28700"},{"date":"22-12-2022","nav":"20.29060"},{"date":"21-12-2022","nav":"20.31790"},{"date":"20-12-2022","nav":"20.28850"},{"date":"19-12-2022","nav":"20.30210"},{"date":"16-12-2022","nav":"20.30030"},{"date":"15-12-2022","nav":"20.32090"},{"date":"14-12-2022","nav":"20.37340"},{"date":"13-12-2022","nav":"20.31730"},{"date":"12-12-2022","nav":"20.27650"},{"date":"09-12-2022","nav":"20.25640"},{"date":"08-12-2022","nav":"20.27540"},{"date":"07-12-2022","nav":"20.27560"},{"date":"06-12-2022","nav":"20.30770"},{"date":"05-12-2022","nav":"20.33670"},{"date":"02-12-2022","nav":"20.32360"},{"date":"01-12-2022","nav":"20.33490"},{"date":"30-11-2022","nav":"20.23680"},{"date":"29-11-2022","nav":"20.23770"},{"date":"28-11-2022","nav":"20.24970"},{"date":"25-11-2022","nav":"20.20070"},{"date":"24-11-2022","nav":"20.24540"},{"date":"23-11-2022","nav":"20.20080"},{"date":"22-11-2022","nav":"20.18800"},{"date":"21-11-2022","nav":"20.14490"},{"date":"18-11-2022","nav":"20.15650"},{"date":"17-11-2022","nav":"20.19570"},{"date":"16-11-2022","nav":"20.19840"},{"date":"15-11-2022","nav":"20.19800"},{"date":"14-11-2022","nav":"20.16260"},{"date":"11-11-2022","nav":"20.15210"},{"date":"10-11-2022","nav":"20.08310"},{"date":"09-11-2022","nav":"20.02210"},{"date":"07-11-2022","nav":"19.94770"},{"date":"04-11-2022","nav":"19.90590"},{"date":"03-11-2022","nav":"19.88160"},{"date":"02-11-2022","nav":"19.97680"},{"date":"01-11-2022","nav":"19.97670"},{"date":"31-10-2022","nav":"19.91400"},{"date":"28-10-2022","nav":"19.95470"},{"date":"27-10-2022","nav":"19.94880"},{"date":"25-10-2022","nav":"19.89950"},{"date":"21-10-2022","nav":"19.78930"},{"date":"20-10-2022","nav":"19.82390"},{"date":"19-10-2022","nav":"19.86000"},{"date":"18-10-2022","nav":"19.90530"},{"date":"17-10-2022","nav":"19.92070"},{"date":"14-10-2022","nav":"19.82070"},{"date":"13-10-2022","nav":"19.88000"},{"date":"12-10-2022","nav":"19.86370"},{"date":"11-10-2022","nav":"19.85150"},{"date":"10-10-2022","nav":"19.79410"},{"date":"07-10-2022","nav":"19.80810"},{"date":"06-10-2022","nav":"19.81790"},{"date":"04-10-2022","nav":"19.92280"},{"date":"03-10-2022","nav":"19.79270"},{"date":"30-09-2022","nav":"19.87110"},{"date":"29-09-2022","nav":"19.93620"},{"date":"28-09-2022","nav":"19.93040"},{"date":"27-09-2022","nav":"19.95310"},{"date":"26-09-2022","nav":"19.85350"},{"date":"23-09-2022","nav":"19.85720"},{"date":"22-09-2022","nav":"19.95090"},{"date":"21-09-2022","nav":"20.04680"},{"date":"20-09-2022","nav":"20.01420"},{"date":"19-09-2022","nav":"20.04210"},{"date":"16-09-2022","nav":"20.03550"},{"date":"15-09-2022","nav":"20.07910"},{"date":"14-09-2022","nav":"20.18140"},{"date":"13-09-2022","nav":"20.22680"},{"date":"12-09-2022","nav":"20.14140"},{"date":"09-09-2022","nav":"20.15960"},{"date":"08-09-2022","nav":"20.19710"},{"date":"07-09-2022","nav":"20.13090"},{"date":"06-09-2022","nav":"20.11490"},{"date":"05-09-2022","nav":"20.06420"},{"date":"02-09-2022","nav":"20.01560"},{"date":"01-09-2022","nav":"20.04860"},{"date":"30-08-2022","nav":"20.05360"},{"date":"29-08-2022","nav":"19.97420"},{"date":"26-08-2022","nav":"20.00700"},{"date":"25-08-2022","nav":"19.89700"},{"date":"24-08-2022","nav":"19.90390"},{"date":"23-08-2022","nav":"19.91020"},{"date":"22-08-2022","nav":"19.90840"},{"date":"19-08-2022","nav":"19.91170"},{"date":"18-08-2022","nav":"19.94200"},{"date":"17-08-2022","nav":"20.01420"},{"date":"12-08-2022","nav":"19.85340"},{"date":"11-08-2022","nav":"19.88260"},{"date":"10-08-2022","nav":"19.82230"},{"date":"08-08-2022","nav":"19.76610"},{"date":"05-08-2022","nav":"19.79180"},{"date":"04-08-2022","nav":"19.99700"},{"date":"03-08-2022","nav":"19.89250"},{"date":"02-08-2022","nav":"19.94040"},{"date":"01-08-2022","nav":"19.86620"},{"date":"29-07-2022","nav":"19.76140"},{"date":"28-07-2022","nav":"19.73890"},{"date":"27-07-2022","nav":"19.72820"},{"date":"26-07-2022","nav":"19.68170"},{"date":"25-07-2022","nav":"19.65810"},{"date":"22-07-2022","nav":"19.61620"},{"date":"21-07-2022","nav":"19.56340"},{"date":"20-07-2022","nav":"19.56320"},{"date":"19-07-2022","nav":"19.56960"},{"date":"18-07-2022","nav":"19.56880"},{"date":"15-07-2022","nav":"19.56060"},{"date":"14-07-2022","nav":"19.62190"},{"date":"13-07-2022","nav":"19.66520"},{"date":"12-07-2022","nav":"19.59360"},{"date":"11-07-2022","nav":"19.55200"},{"date":"08-07-2022","nav":"19.56820"},{"date":"07-07-2022","nav":"19.63200"},{"date":"06-07-2022","nav":"19.69880"},{"date":"05-07-2022","nav":"19.58460"},{"date":"04-07-2022","nav":"19.58900"},{"date":"01-07-2022","nav":"19.52500"},{"date":"30-06-2022","nav":"19.49160"},{"date":"29-06-2022","nav":"19.46700"},{"date":"28-06-2022","nav":"19.46220"},{"date":"27-06-2022","nav":"19.51900"},{"date":"24-06-2022","nav":"19.47020"},{"date":"23-06-2022","nav":"19.49970"},{"date":"22-06-2022","nav":"19.51540"},{"date":"21-06-2022","nav":"19.40960"},{"date":"20-06-2022","nav":"19.46300"},{"date":"17-06-2022","nav":"19.29780"},{"date":"16-06-2022","nav":"19.22610"},{"date":"15-06-2022","nav":"19.23820"},{"date":"14-06-2022","nav":"19.24500"},{"date":"13-06-2022","nav":"19.22260"},{"date":"10-06-2022","nav":"19.31330"},{"date":"09-06-2022","nav":"19.32960"},{"date":"08-06-2022","nav":"19.34100"},{"date":"07-06-2022","nav":"19.29640"},{"date":"06-06-2022","nav":"19.32820"},{"date":"03-06-2022","nav":"19.37400"},{"date":"02-06-2022","nav":"19.39180"},{"date":"01-06-2022","nav":"19.41170"},{"date":"31-05-2022","nav":"19.40500"},{"date":"30-05-2022","nav":"19.42050"},{"date":"27-05-2022","nav":"19.48280"},{"date":"26-05-2022","nav":"19.55240"},{"date":"25-05-2022","nav":"19.52950"},{"date":"24-05-2022","nav":"19.46340"},{"date":"23-05-2022","nav":"19.42200"},{"date":"20-05-2022","nav":"19.44950"},{"date":"19-05-2022","nav":"19.48880"},{"date":"18-05-2022","nav":"19.44810"},{"date":"17-05-2022","nav":"19.43090"},{"date":"13-05-2022","nav":"19.48340"},{"date":"12-05-2022","nav":"19.62360"},{"date":"11-05-2022","nav":"19.58410"},{"date":"10-05-2022","nav":"19.47570"},{"date":"09-05-2022","nav":"19.26210"},{"date":"06-05-2022","nav":"19.27980"},{"date":"05-05-2022","nav":"19.34180"},{"date":"04-05-2022","nav":"19.36680"},{"date":"02-05-2022","nav":"19.70700"},{"date":"29-04-2022","nav":"19.66890"},{"date":"28-04-2022","nav":"19.64740"},{"date":"27-04-2022","nav":"19.73790"},{"date":"26-04-2022","nav":"19.78220"},{"date":"25-04-2022","nav":"19.77620"},{"date":"22-04-2022","nav":"19.62520"},{"date":"21-04-2022","nav":"19.65510"},{"date":"20-04-2022","nav":"19.68990"},{"date":"19-04-2022","nav":"19.63260"},{"date":"18-04-2022","nav":"19.59270"},{"date":"13-04-2022","nav":"19.51250"},{"date":"12-04-2022","nav":"19.56670"},{"date":"11-04-2022","nav":"19.62060"},{"date":"08-04-2022","nav":"19.66510"},{"date":"07-04-2022","nav":"19.87870"},{"date":"06-04-2022","nav":"19.86910"},{"date":"05-04-2022","nav":"19.88320"},{"date":"04-04-2022","nav":"19.88310"},{"date":"31-03-2022","nav":"19.95990"},{"date":"30-03-2022","nav":"19.99530"},{"date":"29-03-2022","nav":"19.94680"},{"date":"28-03-2022","nav":"19.92440"},{"date":"25-03-2022","nav":"19.95060"},{"date":"24-03-2022","nav":"19.92400"},{"date":"23-03-2022","nav":"19.92800"},{"date":"22-03-2022","nav":"19.91790"},{"date":"21-03-2022","nav":"19.96470"},{"date":"17-03-2022","nav":"19.97190"},{"date":"16-03-2022","nav":"19.92930"},{"date":"15-03-2022","nav":"19.90710"},{"date":"14-03-2022","nav":"19.86600"},{"date":"11-03-2022","nav":"19.84750"},{"date":"10-03-2022","nav":"19.90750"},{"date":"09-03-2022","nav":"19.82380"},{"date":"08-03-2022","nav":"19.79140"},{"date":"07-03-2022","nav":"19.80380"},{"date":"04-03-2022","nav":"19.89300"},{"date":"03-03-2022","nav":"19.87180"},{"date":"02-03-2022","nav":"19.91800"},{"date":"28-02-2022","nav":"19.96250"},{"date":"25-02-2022","nav":"19.94790"},{"date":"24-02-2022","nav":"19.91370"},{"date":"23-02-2022","nav":"19.96050"},{"date":"22-02-2022","nav":"19.94080"},{"date":"21-02-2022","nav":"19.98660"},{"date":"18-02-2022","nav":"20.00750"},{"date":"17-02-2022","nav":"19.98820"},{"date":"16-02-2022","nav":"19.97300"},{"date":"15-02-2022","nav":"19.99170"},{"date":"14-02-2022","nav":"20.02990"},{"date":"11-02-2022","nav":"19.92390"},{"date":"10-02-2022","nav":"19.86530"},{"date":"09-02-2022","nav":"19.77240"},{"date":"08-02-2022","nav":"19.72310"},{"date":"04-02-2022","nav":"19.59420"},{"date":"03-02-2022","nav":"19.58360"},{"date":"02-02-2022","nav":"19.59300"},{"date":"01-02-2022","nav":"19.64970"},{"date":"31-01-2022","nav":"19.86000"},{"date":"28-01-2022","nav":"19.76260"},{"date":"27-01-2022","nav":"19.75540"},{"date":"25-01-2022","nav":"19.85490"},{"date":"24-01-2022","nav":"19.86270"},{"date":"21-01-2022","nav":"19.87880"},{"date":"20-01-2022","nav":"19.88580"},{"date":"19-01-2022","nav":"19.88110"},{"date":"18-01-2022","nav":"19.85740"},{"date":"17-01-2022","nav":"19.85570"},{"date":"14-01-2022","nav":"19.90730"},{"date":"13-01-2022","nav":"19.91280"},{"date":"12-01-2022","nav":"19.87580"},{"date":"11-01-2022","nav":"19.89240"},{"date":"10-01-2022","nav":"19.87930"},{"date":"07-01-2022","nav":"19.91910"},{"date":"06-01-2022","nav":"19.93070"},{"date":"05-01-2022","nav":"19.96170"},{"date":"04-01-2022","nav":"19.95000"},{"date":"03-01-2022","nav":"20.00600"},{"date":"31-12-2021","nav":"20.01440"},{"date":"30-12-2021","nav":"20.00510"},{"date":"29-12-2021","nav":"20.02080"},{"date":"28-12-2021","nav":"19.99890"},{"date":"27-12-2021","nav":"20.01180"},{"date":"24-12-2021","nav":"20.00780"},{"date":"23-12-2021","nav":"20.02500"},{"date":"22-12-2021","nav":"20.05100"},{"date":"21-12-2021","nav":"20.04860"},{"date":"20-12-2021","nav":"20.10750"},{"date":"17-12-2021","nav":"20.13150"},{"date":"16-12-2021","nav":"20.14850"},{"date":"15-12-2021","nav":"20.15860"},{"date":"14-12-2021","nav":"20.15720"},{"date":"13-12-2021","nav":"20.14570"},{"date":"10-12-2021","nav":"20.14530"},{"date":"09-12-2021","nav":"20.15090"},{"date":"08-12-2021","nav":"20.16330"},{"date":"07-12-2021","nav":"20.10940"},{"date":"06-12-2021","nav":"20.14110"},{"date":"03-12-2021","nav":"20.12720"},{"date":"02-12-2021","nav":"20.13700"},{"date":"01-12-2021","nav":"20.12910"},{"date":"30-11-2021","nav":"20.14330"},{"date":"29-11-2021","nav":"20.13370"},{"date":"26-11-2021","nav":"20.12300"},{"date":"25-11-2021","nav":"20.06240"},{"date":"24-11-2021","nav":"20.04520"},{"date":"23-11-2021","nav":"20.05850"},{"date":"22-11-2021","nav":"20.07680"},{"date":"18-11-2021","nav":"20.07220"},{"date":"17-11-2021","nav":"20.03790"},{"date":"16-11-2021","nav":"20.02470"},{"date":"15-11-2021","nav":"20.04540"},{"date":"12-11-2021","nav":"20.00350"},{"date":"11-11-2021","nav":"19.99020"},{"date":"10-11-2021","nav":"20.03620"},{"date":"09-11-2021","nav":"20.07030"},{"date":"08-11-2021","nav":"20.03490"},{"date":"03-11-2021","nav":"19.94710"},{"date":"02-11-2021","nav":"19.93360"},{"date":"01-11-2021","nav":"19.91380"},{"date":"29-10-2021","nav":"19.90930"},{"date":"28-10-2021","nav":"19.95940"},{"date":"27-10-2021","nav":"19.97210"},{"date":"26-10-2021","nav":"19.93870"},{"date":"25-10-2021","nav":"19.94040"},{"date":"22-10-2021","nav":"19.91880"},{"date":"21-10-2021","nav":"19.93270"},{"date":"20-10-2021","nav":"19.89100"},{"date":"18-10-2021","nav":"19.87990"},{"date":"14-10-2021","nav":"19.92410"},{"date":"13-10-2021","nav":"19.93900"},{"date":"12-10-2021","nav":"19.90050"},{"date":"11-10-2021","nav":"19.89080"},{"date":"08-10-2021","nav":"19.91380"},{"date":"07-10-2021","nav":"19.97410"},{"date":"06-10-2021","nav":"19.95750"},{"date":"05-10-2021","nav":"19.97050"},{"date":"04-10-2021","nav":"19.99560"},{"date":"01-10-2021","nav":"19.99840"},{"date":"30-09-2021","nav":"20.01040"},{"date":"29-09-2021","nav":"20.01720"},{"date":"28-09-2021","nav":"19.99660"},{"date":"27-09-2021","nav":"20.01220"},{"date":"24-09-2021","nav":"20.02930"},{"date":"23-09-2021","nav":"20.09590"},{"date":"22-09-2021","nav":"20.09720"},{"date":"21-09-2021","nav":"20.09700"},{"date":"20-09-2021","nav":"20.07390"},{"date":"17-09-2021","nav":"20.02070"},{"date":"16-09-2021","nav":"20.01930"},{"date":"15-09-2021","nav":"20.01480"},{"date":"14-09-2021","nav":"19.96690"},{"date":"13-09-2021","nav":"19.95690"},{"date":"09-09-2021","nav":"19.96220"},{"date":"08-09-2021","nav":"19.93890"},{"date":"07-09-2021","nav":"19.93840"},{"date":"06-09-2021","nav":"19.97770"},{"date":"03-09-2021","nav":"19.95590"},{"date":"02-09-2021","nav":"19.92180"},{"date":"01-09-2021","nav":"19.89490"},{"date":"31-08-2021","nav":"19.86620"},{"date":"30-08-2021","nav":"19.85490"},{"date":"27-08-2021","nav":"19.81120"},{"date":"26-08-2021","nav":"19.78870"},{"date":"25-08-2021","nav":"19.78020"},{"date":"24-08-2021","nav":"19.76580"},{"date":"23-08-2021","nav":"19.75510"},{"date":"20-08-2021","nav":"19.74220"},{"date":"18-08-2021","nav":"19.72410"},{"date":"17-08-2021","nav":"19.69410"},{"date":"13-08-2021","nav":"19.65820"},{"date":"12-08-2021","nav":"19.64930"},{"date":"11-08-2021","nav":"19.63070"},{"date":"10-08-2021","nav":"19.63070"},{"date":"09-08-2021","nav":"19.63540"},{"date":"06-08-2021","nav":"19.59820"},{"date":"05-08-2021","nav":"19.63620"},{"date":"04-08-2021","nav":"19.62840"},{"date":"03-08-2021","nav":"19.61840"},{"date":"02-08-2021","nav":"19.61640"},{"date":"30-07-2021","nav":"19.58870"},{"date":"29-07-2021","nav":"19.58360"},{"date":"28-07-2021","nav":"19.58890"},{"date":"27-07-2021","nav":"19.60120"},{"date":"26-07-2021","nav":"19.61080"},{"date":"23-07-2021","nav":"19.59720"},{"date":"22-07-2021","nav":"19.61080"},{"date":"20-07-2021","nav":"19.61300"},{"date":"19-07-2021","nav":"19.58920"},{"date":"16-07-2021","nav":"19.57670"},{"date":"15-07-2021","nav":"19.57640"},{"date":"14-07-2021","nav":"19.57160"},{"date":"13-07-2021","nav":"19.56640"},{"date":"12-07-2021","nav":"19.55330"},{"date":"09-07-2021","nav":"19.55840"},{"date":"08-07-2021","nav":"19.56380"},{"date":"07-07-2021","nav":"19.50890"},{"date":"06-07-2021","nav":"19.48910"},{"date":"05-07-2021","nav":"19.54920"},{"date":"02-07-2021","nav":"19.53730"},{"date":"01-07-2021","nav":"19.55420"},{"date":"30-06-2021","nav":"19.54040"},{"date":"29-06-2021","nav":"19.55070"},{"date":"28-06-2021","nav":"19.51660"},{"date":"25-06-2021","nav":"19.53410"},{"date":"24-06-2021","nav":"19.56970"},{"date":"23-06-2021","nav":"19.56440"},{"date":"22-06-2021","nav":"19.56670"},{"date":"21-06-2021","nav":"19.57050"},{"date":"18-06-2021","nav":"19.58100"},{"date":"17-06-2021","nav":"19.58300"},{"date":"16-06-2021","nav":"19.56510"},{"date":"15-06-2021","nav":"19.59770"},{"date":"14-06-2021","nav":"19.66240"},{"date":"11-06-2021","nav":"19.66310"},{"date":"10-06-2021","nav":"19.63830"},{"date":"09-06-2021","nav":"19.62870"},{"date":"08-06-2021","nav":"19.62290"},{"date":"07-06-2021","nav":"19.59520"},{"date":"04-06-2021","nav":"19.56750"},{"date":"03-06-2021","nav":"19.57230"},{"date":"02-06-2021","nav":"19.57110"},{"date":"01-06-2021","nav":"19.55830"},{"date":"31-05-2021","nav":"19.55150"},{"date":"28-05-2021","nav":"19.57000"},{"date":"27-05-2021","nav":"19.57930"},{"date":"25-05-2021","nav":"19.59530"},{"date":"24-05-2021","nav":"19.58290"},{"date":"21-05-2021","nav":"19.56830"},{"date":"20-05-2021","nav":"19.54710"},{"date":"19-05-2021","nav":"19.53150"},{"date":"18-05-2021","nav":"19.54110"},{"date":"17-05-2021","nav":"19.52050"},{"date":"14-05-2021","nav":"19.49640"},{"date":"12-05-2021","nav":"19.49040"},{"date":"11-05-2021","nav":"19.50070"},{"date":"10-05-2021","nav":"19.48620"},{"date":"07-05-2021","nav":"19.48500"},{"date":"06-05-2021","nav":"19.46870"},{"date":"05-05-2021","nav":"19.42070"},{"date":"04-05-2021","nav":"19.40850"},{"date":"03-05-2021","nav":"19.41790"},{"date":"30-04-2021","nav":"19.39700"},{"date":"29-04-2021","nav":"19.37400"},{"date":"28-04-2021","nav":"19.36680"},{"date":"27-04-2021","nav":"19.35740"},{"date":"26-04-2021","nav":"19.35280"},{"date":"23-04-2021","nav":"19.31820"},{"date":"22-04-2021","nav":"19.30360"},{"date":"20-04-2021","nav":"19.26970"},{"date":"19-04-2021","nav":"19.27710"},{"date":"16-04-2021","nav":"19.25450"},{"date":"15-04-2021","nav":"19.25450"},{"date":"12-04-2021","nav":"19.32900"},{"date":"09-04-2021","nav":"19.33490"},{"date":"08-04-2021","nav":"19.34630"},{"date":"07-04-2021","nav":"19.31170"},{"date":"06-04-2021","nav":"19.25700"},{"date":"05-04-2021","nav":"19.26180"},{"date":"31-03-2021","nav":"19.20630"},{"date":"30-03-2021","nav":"19.18330"},{"date":"26-03-2021","nav":"19.19130"},{"date":"25-03-2021","nav":"19.18410"},{"date":"24-03-2021","nav":"19.18470"},{"date":"23-03-2021","nav":"19.15270"},{"date":"22-03-2021","nav":"19.07660"},{"date":"19-03-2021","nav":"19.02790"},{"date":"18-03-2021","nav":"18.96900"},{"date":"17-03-2021","nav":"18.96700"},{"date":"16-03-2021","nav":"18.98200"},{"date":"15-03-2021","nav":"18.96480"},{"date":"12-03-2021","nav":"18.94330"},{"date":"10-03-2021","nav":"18.96260"},{"date":"09-03-2021","nav":"18.96660"},{"date":"08-03-2021","nav":"18.99090"},{"date":"05-03-2021","nav":"18.98240"},{"date":"04-03-2021","nav":"19.02740"},{"date":"03-03-2021","nav":"19.01700"},{"date":"02-03-2021","nav":"19.02540"},{"date":"01-03-2021","nav":"19.03070"},{"date":"26-02-2021","nav":"18.99200"},{"date":"25-02-2021","nav":"19.06330"},{"date":"24-02-2021","nav":"19.09570"},{"date":"23-02-2021","nav":"19.07270"},{"date":"22-02-2021","nav":"19.02870"},{"date":"18-02-2021","nav":"19.10210"},{"date":"17-02-2021","nav":"19.16110"},{"date":"16-02-2021","nav":"19.19520"},{"date":"15-02-2021","nav":"19.20910"},{"date":"12-02-2021","nav":"19.24330"},{"date":"11-02-2021","nav":"19.25620"},{"date":"10-02-2021","nav":"19.20810"},{"date":"09-02-2021","nav":"19.16130"},{"date":"08-02-2021","nav":"19.22090"},{"date":"05-02-2021","nav":"19.18360"},{"date":"04-02-2021","nav":"19.23670"},{"date":"03-02-2021","nav":"19.21200"},{"date":"02-02-2021","nav":"19.17340"},{"date":"01-02-2021","nav":"19.26140"},{"date":"29-01-2021","nav":"19.43530"},{"date":"28-01-2021","nav":"19.43160"},{"date":"27-01-2021","nav":"19.43130"},{"date":"25-01-2021","nav":"19.43110"},{"date":"22-01-2021","nav":"19.41680"},{"date":"21-01-2021","nav":"19.40470"},{"date":"20-01-2021","nav":"19.41220"},{"date":"19-01-2021","nav":"19.41100"},{"date":"18-01-2021","nav":"19.40090"},{"date":"15-01-2021","nav":"19.37810"},{"date":"14-01-2021","nav":"19.42050"},{"date":"13-01-2021","nav":"19.42050"},{"date":"12-01-2021","nav":"19.44130"},{"date":"11-01-2021","nav":"19.45770"},{"date":"08-01-2021","nav":"19.49430"},{"date":"07-01-2021","nav":"19.50420"},{"date":"06-01-2021","nav":"19.49820"},{"date":"05-01-2021","nav":"19.53880"},{"date":"04-01-2021","nav":"19.51680"},{"date":"01-01-2021","nav":"19.44190"},{"date":"31-12-2020","nav":"19.44060"},{"date":"30-12-2020","nav":"19.43060"},{"date":"29-12-2020","nav":"19.42630"},{"date":"28-12-2020","nav":"19.42980"},{"date":"24-12-2020","nav":"19.39460"},{"date":"23-12-2020","nav":"19.37430"},{"date":"22-12-2020","nav":"19.37040"},{"date":"21-12-2020","nav":"19.36030"},{"date":"18-12-2020","nav":"19.35980"},{"date":"17-12-2020","nav":"19.37570"},{"date":"16-12-2020","nav":"19.39060"},{"date":"15-12-2020","nav":"19.38880"},{"date":"14-12-2020","nav":"19.38320"},{"date":"11-12-2020","nav":"19.35500"},{"date":"10-12-2020","nav":"19.38740"},{"date":"09-12-2020","nav":"19.39180"},{"date":"08-12-2020","nav":"19.35930"},{"date":"07-12-2020","nav":"19.37680"},{"date":"04-12-2020","nav":"19.38530"},{"date":"03-12-2020","nav":"19.35430"},{"date":"02-12-2020","nav":"19.34250"},{"date":"01-12-2020","nav":"19.35560"},{"date":"27-11-2020","nav":"19.35220"},{"date":"26-11-2020","nav":"19.38730"},{"date":"25-11-2020","nav":"19.37560"},{"date":"24-11-2020","nav":"19.35600"},{"date":"23-11-2020","nav":"19.33160"},{"date":"20-11-2020","nav":"19.32960"},{"date":"19-11-2020","nav":"19.31880"},{"date":"18-11-2020","nav":"19.32060"},{"date":"17-11-2020","nav":"19.31260"},{"date":"13-11-2020","nav":"19.29430"},{"date":"12-11-2020","nav":"19.25470"},{"date":"11-11-2020","nav":"19.26000"},{"date":"10-11-2020","nav":"19.24840"},{"date":"09-11-2020","nav":"19.28720"},{"date":"06-11-2020","nav":"19.30120"},{"date":"05-11-2020","nav":"19.27000"},{"date":"04-11-2020","nav":"19.24690"},{"date":"03-11-2020","nav":"19.22970"},{"date":"02-11-2020","nav":"19.24970"},{"date":"29-10-2020","nav":"19.24500"},{"date":"28-10-2020","nav":"19.26310"},{"date":"27-10-2020","nav":"19.27000"},{"date":"26-10-2020","nav":"19.28480"},{"date":"23-10-2020","nav":"19.24740"},{"date":"22-10-2020","nav":"19.19580"},{"date":"21-10-2020","nav":"19.19290"},{"date":"20-10-2020","nav":"19.17830"},{"date":"19-10-2020","nav":"19.16520"},{"date":"16-10-2020","nav":"19.15040"},{"date":"15-10-2020","nav":"19.16670"},{"date":"14-10-2020","nav":"19.15680"},{"date":"13-10-2020","nav":"19.15250"},{"date":"12-10-2020","nav":"19.14250"},{"date":"09-10-2020","nav":"19.08950"},{"date":"08-10-2020","nav":"18.96160"},{"date":"07-10-2020","nav":"18.96280"},{"date":"06-10-2020","nav":"18.94650"},{"date":"05-10-2020","nav":"18.95230"},{"date":"01-10-2020","nav":"18.93110"},{"date":"30-09-2020","nav":"18.90080"},{"date":"29-09-2020","nav":"18.88390"},{"date":"28-09-2020","nav":"18.85550"},{"date":"25-09-2020","nav":"18.88600"},{"date":"24-09-2020","nav":"18.89540"},{"date":"23-09-2020","nav":"18.89960"},{"date":"22-09-2020","nav":"18.88650"},{"date":"21-09-2020","nav":"18.87900"},{"date":"18-09-2020","nav":"18.88050"},{"date":"17-09-2020","nav":"18.85450"},{"date":"16-09-2020","nav":"18.85430"},{"date":"15-09-2020","nav":"18.83140"},{"date":"14-09-2020","nav":"18.81500"},{"date":"11-09-2020","nav":"18.80510"},{"date":"10-09-2020","nav":"18.80260"},{"date":"09-09-2020","nav":"18.81820"},{"date":"08-09-2020","nav":"18.77890"},{"date":"07-09-2020","nav":"18.83340"},{"date":"04-09-2020","nav":"18.88890"},{"date":"03-09-2020","nav":"18.91880"},{"date":"02-09-2020","nav":"18.87900"},{"date":"01-09-2020","nav":"18.90540"},{"date":"31-08-2020","nav":"18.67430"},{"date":"28-08-2020","nav":"18.62340"},{"date":"27-08-2020","nav":"18.62450"},{"date":"26-08-2020","nav":"18.60280"},{"date":"25-08-2020","nav":"18.64220"},{"date":"24-08-2020","nav":"18.59930"},{"date":"21-08-2020","nav":"18.69530"},{"date":"20-08-2020","nav":"18.84070"},{"date":"19-08-2020","nav":"18.82220"},{"date":"18-08-2020","nav":"18.84290"},{"date":"17-08-2020","nav":"18.85170"},{"date":"14-08-2020","nav":"18.85800"},{"date":"13-08-2020","nav":"18.91700"},{"date":"12-08-2020","nav":"18.90650"},{"date":"11-08-2020","nav":"18.89110"},{"date":"10-08-2020","nav":"18.88650"},{"date":"07-08-2020","nav":"18.88420"},{"date":"06-08-2020","nav":"18.90440"},{"date":"05-08-2020","nav":"18.94710"},{"date":"04-08-2020","nav":"18.93620"},{"date":"03-08-2020","nav":"18.91300"},{"date":"31-07-2020","nav":"18.91800"},{"date":"30-07-2020","nav":"18.92770"},{"date":"29-07-2020","nav":"18.92130"},{"date":"28-07-2020","nav":"18.89650"},{"date":"27-07-2020","nav":"18.88870"},{"date":"24-07-2020","nav":"18.91860"},{"date":"23-07-2020","nav":"18.92090"},{"date":"22-07-2020","nav":"18.90140"},{"date":"21-07-2020","nav":"18.89780"},{"date":"20-07-2020","nav":"18.91100"},{"date":"17-07-2020","nav":"18.90380"},{"date":"16-07-2020","nav":"18.89160"},{"date":"15-07-2020","nav":"18.87600"},{"date":"14-07-2020","nav":"18.85700"},{"date":"13-07-2020","nav":"18.89440"},{"date":"10-07-2020","nav":"18.89500"},{"date":"09-07-2020","nav":"18.85170"},{"date":"08-07-2020","nav":"18.85320"},{"date":"07-07-2020","nav":"18.81710"},{"date":"06-07-2020","nav":"18.74970"},{"date":"03-07-2020","nav":"18.72430"},{"date":"02-07-2020","nav":"18.73560"},{"date":"01-07-2020","nav":"18.74620"},{"date":"30-06-2020","nav":"18.70960"},{"date":"29-06-2020","nav":"18.67450"},{"date":"26-06-2020","nav":"18.65590"},{"date":"25-06-2020","nav":"18.66130"},{"date":"24-06-2020","nav":"18.63220"},{"date":"23-06-2020","nav":"18.65030"},{"date":"22-06-2020","nav":"18.66720"},{"date":"19-06-2020","nav":"18.66810"},{"date":"18-06-2020","nav":"18.64720"},{"date":"17-06-2020","nav":"18.60720"},{"date":"16-06-2020","nav":"18.60100"},{"date":"15-06-2020","nav":"18.63420"},{"date":"12-06-2020","nav":"18.61930"},{"date":"11-06-2020","nav":"18.63240"},{"date":"10-06-2020","nav":"18.63270"},{"date":"09-06-2020","nav":"18.63410"},{"date":"08-06-2020","nav":"18.59650"},{"date":"05-06-2020","nav":"18.58680"},{"date":"04-06-2020","nav":"18.60210"},{"date":"03-06-2020","nav":"18.60530"},{"date":"02-06-2020","nav":"18.60290"},{"date":"01-06-2020","nav":"18.57610"},{"date":"29-05-2020","nav":"18.61760"},{"date":"28-05-2020","nav":"18.64110"},{"date":"27-05-2020","nav":"18.63980"},{"date":"26-05-2020","nav":"18.63950"},{"date":"22-05-2020","nav":"18.62630"},{"date":"21-05-2020","nav":"18.51320"},{"date":"20-05-2020","nav":"18.48360"},{"date":"19-05-2020","nav":"18.48040"},{"date":"18-05-2020","nav":"18.44800"},{"date":"15-05-2020","nav":"18.41640"},{"date":"14-05-2020","nav":"18.41240"},{"date":"13-05-2020","nav":"18.36240"},{"date":"12-05-2020","nav":"18.26730"},{"date":"11-05-2020","nav":"18.24270"},{"date":"08-05-2020","nav":"18.40570"},{"date":"06-05-2020","nav":"18.33490"},{"date":"05-05-2020","nav":"18.25920"},{"date":"04-05-2020","nav":"18.17220"},{"date":"30-04-2020","nav":"18.12150"},{"date":"29-04-2020","nav":"18.09670"},{"date":"28-04-2020","nav":"18.10050"},{"date":"27-04-2020","nav":"18.09050"},{"date":"24-04-2020","nav":"18.08650"},{"date":"23-04-2020","nav":"18.22300"},{"date":"22-04-2020","nav":"17.99470"},{"date":"21-04-2020","nav":"18.01410"},{"date":"20-04-2020","nav":"17.98590"},{"date":"17-04-2020","nav":"17.78360"},{"date":"16-04-2020","nav":"17.70260"},{"date":"15-04-2020","nav":"17.65100"},{"date":"13-04-2020","nav":"17.58420"},{"date":"09-04-2020","nav":"17.54110"},{"date":"08-04-2020","nav":"17.53350"},{"date":"07-04-2020","nav":"17.55590"},{"date":"03-04-2020","nav":"17.64880"},{"date":"31-03-2020","nav":"17.75600"},{"date":"30-03-2020","nav":"17.67200"},{"date":"27-03-2020","nav":"17.75620"},{"date":"26-03-2020","nav":"17.59590"},{"date":"24-03-2020","nav":"17.54200"},{"date":"23-03-2020","nav":"17.49110"},{"date":"20-03-2020","nav":"17.69520"},{"date":"19-03-2020","nav":"17.40170"},{"date":"18-03-2020","nav":"17.54640"},{"date":"17-03-2020","nav":"17.61060"},{"date":"16-03-2020","nav":"17.66240"},{"date":"13-03-2020","nav":"17.55580"},{"date":"12-03-2020","nav":"17.70860"},{"date":"11-03-2020","nav":"17.83110"},{"date":"09-03-2020","nav":"17.93680"},{"date":"06-03-2020","nav":"17.81420"},{"date":"05-03-2020","nav":"17.75050"},{"date":"04-03-2020","nav":"17.76090"},{"date":"03-03-2020","nav":"17.61360"},{"date":"02-03-2020","nav":"17.62060"},{"date":"28-02-2020","nav":"17.59850"},{"date":"27-02-2020","nav":"17.58420"},{"date":"26-02-2020","nav":"17.61700"},{"date":"25-02-2020","nav":"17.57680"},{"date":"24-02-2020","nav":"17.59090"},{"date":"20-02-2020","nav":"17.52640"},{"date":"18-02-2020","nav":"17.56010"},{"date":"17-02-2020","nav":"17.57180"},{"date":"14-02-2020","nav":"17.58370"},{"date":"13-02-2020","nav":"17.50260"},{"date":"12-02-2020","nav":"17.44440"},{"date":"11-02-2020","nav":"17.44040"},{"date":"10-02-2020","nav":"17.43910"},{"date":"07-02-2020","nav":"17.42760"},{"date":"06-02-2020","nav":"17.38890"},{"date":"05-02-2020","nav":"17.29830"},{"date":"04-02-2020","nav":"17.29770"},{"date":"03-02-2020","nav":"17.28740"},{"date":"31-01-2020","nav":"17.14800"},{"date":"30-01-2020","nav":"17.16260"},{"date":"29-01-2020","nav":"17.16920"},{"date":"28-01-2020","nav":"17.17170"},{"date":"27-01-2020","nav":"17.19340"},{"date":"24-01-2020","nav":"17.17480"},{"date":"23-01-2020","nav":"17.15910"},{"date":"22-01-2020","nav":"17.12220"},{"date":"21-01-2020","nav":"17.12390"},{"date":"20-01-2020","nav":"17.10600"},{"date":"17-01-2020","nav":"17.11270"},{"date":"16-01-2020","nav":"17.06490"},{"date":"15-01-2020","nav":"17.04360"},{"date":"14-01-2020","nav":"16.99570"},{"date":"13-01-2020","nav":"17.05120"},{"date":"10-01-2020","nav":"17.04900"},{"date":"09-01-2020","nav":"17.10890"},{"date":"08-01-2020","nav":"17.07250"},{"date":"07-01-2020","nav":"17.07580"},{"date":"06-01-2020","nav":"17.05580"},{"date":"03-01-2020","nav":"17.15080"},{"date":"02-01-2020","nav":"17.16210"},{"date":"01-01-2020","nav":"17.15320"},{"date":"31-12-2019","nav":"17.08520"},{"date":"30-12-2019","nav":"17.08080"},{"date":"27-12-2019","nav":"17.08280"},{"date":"26-12-2019","nav":"17.03980"},{"date":"24-12-2019","nav":"17.03290"},{"date":"23-12-2019","nav":"17.03890"},{"date":"20-12-2019","nav":"16.98450"},{"date":"19-12-2019","nav":"16.80050"},{"date":"18-12-2019","nav":"16.82680"},{"date":"17-12-2019","nav":"16.78340"},{"date":"16-12-2019","nav":"16.74000"},{"date":"13-12-2019","nav":"16.74350"},{"date":"12-12-2019","nav":"16.75470"},{"date":"11-12-2019","nav":"16.76630"},{"date":"10-12-2019","nav":"16.80740"},{"date":"09-12-2019","nav":"16.85420"},{"date":"06-12-2019","nav":"16.83170"},{"date":"05-12-2019","nav":"16.90990"},{"date":"04-12-2019","nav":"17.04450"},{"date":"03-12-2019","nav":"17.03880"},{"date":"02-12-2019","nav":"17.01530"},{"date":"29-11-2019","nav":"17.02310"},{"date":"28-11-2019","nav":"17.03420"},{"date":"27-11-2019","nav":"17.01070"},{"date":"26-11-2019","nav":"17.01530"},{"date":"25-11-2019","nav":"17.02430"},{"date":"22-11-2019","nav":"16.98720"},{"date":"21-11-2019","nav":"16.99730"},{"date":"20-11-2019","nav":"17.01160"},{"date":"19-11-2019","nav":"16.98700"},{"date":"18-11-2019","nav":"16.97090"},{"date":"15-11-2019","nav":"16.93970"},{"date":"14-11-2019","nav":"16.92840"},{"date":"13-11-2019","nav":"16.91100"},{"date":"11-11-2019","nav":"16.83980"},{"date":"08-11-2019","nav":"16.85500"},{"date":"07-11-2019","nav":"16.88650"},{"date":"06-11-2019","nav":"16.90870"},{"date":"05-11-2019","nav":"16.90010"},{"date":"04-11-2019","nav":"16.93180"},{"date":"01-11-2019","nav":"16.93840"},{"date":"31-10-2019","nav":"16.92240"},{"date":"30-10-2019","nav":"16.89980"},{"date":"29-10-2019","nav":"16.87120"},{"date":"25-10-2019","nav":"16.86590"},{"date":"24-10-2019","nav":"16.86140"},{"date":"23-10-2019","nav":"16.85440"},{"date":"22-10-2019","nav":"16.84720"},{"date":"18-10-2019","nav":"16.83590"},{"date":"17-10-2019","nav":"16.83280"},{"date":"16-10-2019","nav":"16.88600"},{"date":"15-10-2019","nav":"16.87560"},{"date":"14-10-2019","nav":"16.87380"},{"date":"11-10-2019","nav":"16.82330"},{"date":"10-10-2019","nav":"16.86660"},{"date":"09-10-2019","nav":"16.88730"},{"date":"07-10-2019","nav":"16.86830"},{"date":"04-10-2019","nav":"16.87530"},{"date":"03-10-2019","nav":"16.94150"},{"date":"01-10-2019","nav":"16.85330"},{"date":"30-09-2019","nav":"16.76500"},{"date":"27-09-2019","nav":"16.70690"},{"date":"26-09-2019","nav":"16.69220"},{"date":"25-09-2019","nav":"16.66640"},{"date":"24-09-2019","nav":"16.67760"},{"date":"23-09-2019","nav":"16.68590"},{"date":"20-09-2019","nav":"16.64120"},{"date":"19-09-2019","nav":"16.80250"},{"date":"18-09-2019","nav":"16.81210"},{"date":"17-09-2019","nav":"16.71380"},{"date":"16-09-2019","nav":"16.72110"},{"date":"13-09-2019","nav":"16.78430"},{"date":"12-09-2019","nav":"16.76520"},{"date":"11-09-2019","nav":"16.76160"},{"date":"09-09-2019","nav":"16.84450"},{"date":"06-09-2019","nav":"16.81330"},{"date":"05-09-2019","nav":"16.82390"},{"date":"04-09-2019","nav":"16.83720"},{"date":"03-09-2019","nav":"16.84530"},{"date":"30-08-2019","nav":"16.77870"},{"date":"29-08-2019","nav":"16.79270"},{"date":"28-08-2019","nav":"16.77750"},{"date":"27-08-2019","nav":"16.80160"},{"date":"26-08-2019","nav":"16.84860"},{"date":"23-08-2019","nav":"16.75080"},{"date":"22-08-2019","nav":"16.75040"},{"date":"21-08-2019","nav":"16.73000"},{"date":"20-08-2019","nav":"16.67060"},{"date":"19-08-2019","nav":"16.63150"},{"date":"16-08-2019","nav":"16.67890"},{"date":"14-08-2019","nav":"16.58760"},{"date":"13-08-2019","nav":"16.70830"},{"date":"09-08-2019","nav":"16.73610"},{"date":"08-08-2019","nav":"16.82230"},{"date":"07-08-2019","nav":"16.83070"},{"date":"06-08-2019","nav":"16.82700"},{"date":"05-08-2019","nav":"16.76450"},{"date":"02-08-2019","nav":"16.80160"},{"date":"01-08-2019","nav":"16.73290"},{"date":"31-07-2019","nav":"16.77460"},{"date":"30-07-2019","nav":"16.74970"},{"date":"29-07-2019","nav":"16.72170"},{"date":"26-07-2019","nav":"16.61130"},{"date":"25-07-2019","nav":"16.62310"},{"date":"24-07-2019","nav":"16.69570"},{"date":"23-07-2019","nav":"16.67310"},{"date":"22-07-2019","nav":"16.71700"},{"date":"19-07-2019","nav":"16.76970"},{"date":"18-07-2019","nav":"16.74620"},{"date":"17-07-2019","nav":"16.76810"},{"date":"16-07-2019","nav":"16.78890"},{"date":"15-07-2019","nav":"16.69230"},{"date":"12-07-2019","nav":"16.63830"},{"date":"11-07-2019","nav":"16.62740"},{"date":"10-07-2019","nav":"16.57070"},{"date":"09-07-2019","nav":"16.51000"},{"date":"08-07-2019","nav":"16.52670"},{"date":"05-07-2019","nav":"16.38260"},{"date":"04-07-2019","nav":"16.31990"},{"date":"03-07-2019","nav":"16.22630"},{"date":"02-07-2019","nav":"16.21060"},{"date":"01-07-2019","nav":"16.17130"},{"date":"28-06-2019","nav":"16.16420"},{"date":"27-06-2019","nav":"16.14320"},{"date":"26-06-2019","nav":"16.10310"},{"date":"25-06-2019","nav":"16.15250"},{"date":"24-06-2019","nav":"16.18200"},{"date":"21-06-2019","nav":"16.16530"},{"date":"20-06-2019","nav":"16.23600"},{"date":"19-06-2019","nav":"16.18240"},{"date":"18-06-2019","nav":"16.20690"},{"date":"17-06-2019","nav":"16.07550"},{"date":"14-06-2019","nav":"16.06710"},{"date":"13-06-2019","nav":"15.95980"},{"date":"12-06-2019","nav":"15.95240"},{"date":"11-06-2019","nav":"15.93310"},{"date":"10-06-2019","nav":"15.89760"},{"date":"07-06-2019","nav":"15.98230"},{"date":"06-06-2019","nav":"16.01920"},{"date":"04-06-2019","nav":"15.91640"},{"date":"03-06-2019","nav":"15.95380"},{"date":"31-05-2019","nav":"15.90090"},{"date":"30-05-2019","nav":"15.79370"},{"date":"29-05-2019","nav":"15.80430"},{"date":"28-05-2019","nav":"15.77570"},{"date":"27-05-2019","nav":"15.74240"},{"date":"24-05-2019","nav":"15.66920"},{"date":"23-05-2019","nav":"15.64100"},{"date":"22-05-2019","nav":"15.61230"},{"date":"21-05-2019","nav":"15.57520"},{"date":"20-05-2019","nav":"15.59170"},{"date":"17-05-2019","nav":"15.50920"},{"date":"16-05-2019","nav":"15.50700"},{"date":"15-05-2019","nav":"15.50280"},{"date":"14-05-2019","nav":"15.50180"},{"date":"13-05-2019","nav":"15.47890"},{"date":"10-05-2019","nav":"15.44290"},{"date":"09-05-2019","nav":"15.44360"},{"date":"08-05-2019","nav":"15.45650"},{"date":"07-05-2019","nav":"15.43550"},{"date":"06-05-2019","nav":"15.42210"},{"date":"03-05-2019","nav":"15.40520"},{"date":"02-05-2019","nav":"15.39280"},{"date":"30-04-2019","nav":"15.36000"},{"date":"26-04-2019","nav":"15.35490"},{"date":"25-04-2019","nav":"15.31280"},{"date":"24-04-2019","nav":"15.33640"},{"date":"23-04-2019","nav":"15.28070"},{"date":"22-04-2019","nav":"15.27300"},{"date":"18-04-2019","nav":"15.31460"},{"date":"16-04-2019","nav":"15.33270"},{"date":"15-04-2019","nav":"15.33150"},{"date":"12-04-2019","nav":"15.30250"},{"date":"11-04-2019","nav":"15.33900"},{"date":"10-04-2019","nav":"15.34000"},{"date":"09-04-2019","nav":"15.32600"},{"date":"08-04-2019","nav":"15.29800"},{"date":"05-04-2019","nav":"15.33930"},{"date":"04-04-2019","nav":"15.34650"},{"date":"03-04-2019","nav":"15.40800"},{"date":"02-04-2019","nav":"15.39870"},{"date":"29-03-2019","nav":"15.32710"},{"date":"28-03-2019","nav":"15.34030"},{"date":"27-03-2019","nav":"15.32410"},{"date":"26-03-2019","nav":"15.30820"},{"date":"25-03-2019","nav":"15.32100"},{"date":"22-03-2019","nav":"15.27810"},{"date":"20-03-2019","nav":"15.24380"},{"date":"19-03-2019","nav":"15.21390"},{"date":"18-03-2019","nav":"15.26250"},{"date":"15-03-2019","nav":"15.22210"},{"date":"14-03-2019","nav":"15.16790"},{"date":"13-03-2019","nav":"15.17170"},{"date":"12-03-2019","nav":"15.20170"},{"date":"11-03-2019","nav":"15.20300"},{"date":"08-03-2019","nav":"15.18310"},{"date":"07-03-2019","nav":"15.13510"},{"date":"06-03-2019","nav":"15.13840"},{"date":"05-03-2019","nav":"15.15030"},{"date":"01-03-2019","nav":"15.13840"},{"date":"28-02-2019","nav":"15.10240"},{"date":"27-02-2019","nav":"15.01290"},{"date":"26-02-2019","nav":"15.08410"},{"date":"25-02-2019","nav":"15.08610"},{"date":"22-02-2019","nav":"15.06650"},{"date":"21-02-2019","nav":"15.11130"},{"date":"20-02-2019","nav":"15.11690"},{"date":"18-02-2019","nav":"15.09170"},{"date":"15-02-2019","nav":"15.08730"},{"date":"14-02-2019","nav":"15.12030"},{"date":"13-02-2019","nav":"15.15450"},{"date":"12-02-2019","nav":"15.11420"},{"date":"11-02-2019","nav":"15.12330"},{"date":"08-02-2019","nav":"15.12470"},{"date":"07-02-2019","nav":"15.09820"},{"date":"06-02-2019","nav":"15.03910"},{"date":"05-02-2019","nav":"15.00060"},{"date":"04-02-2019","nav":"14.96210"},{"date":"01-02-2019","nav":"14.99980"},{"date":"31-01-2019","nav":"15.08560"},{"date":"30-01-2019","nav":"15.02740"},{"date":"29-01-2019","nav":"15.04040"},{"date":"28-01-2019","nav":"15.03090"},{"date":"25-01-2019","nav":"15.02480"},{"date":"24-01-2019","nav":"15.01740"},{"date":"23-01-2019","nav":"15.01490"},{"date":"22-01-2019","nav":"15.02250"},{"date":"21-01-2019","nav":"14.99750"},{"date":"18-01-2019","nav":"14.95650"},{"date":"17-01-2019","nav":"14.99770"},{"date":"16-01-2019","nav":"14.98140"},{"date":"15-01-2019","nav":"15.05730"},{"date":"14-01-2019","nav":"15.09270"},{"date":"11-01-2019","nav":"15.04420"},{"date":"10-01-2019","nav":"15.06150"},{"date":"09-01-2019","nav":"15.04600"},{"date":"08-01-2019","nav":"15.06590"},{"date":"07-01-2019","nav":"15.00510"},{"date":"04-01-2019","nav":"15.04740"},{"date":"03-01-2019","nav":"15.05760"},{"date":"02-01-2019","nav":"15.10150"},{"date":"01-01-2019","nav":"15.06970"},{"date":"31-12-2018","nav":"15.12050"},{"date":"28-12-2018","nav":"15.10150"},{"date":"27-12-2018","nav":"15.14800"},{"date":"26-12-2018","nav":"15.15110"},{"date":"24-12-2018","nav":"15.10800"},{"date":"21-12-2018","nav":"15.10610"},{"date":"20-12-2018","nav":"15.11340"},{"date":"19-12-2018","nav":"15.15320"},{"date":"18-12-2018","nav":"15.03170"},{"date":"17-12-2018","nav":"14.93070"},{"date":"14-12-2018","nav":"14.93970"},{"date":"13-12-2018","nav":"14.96870"},{"date":"12-12-2018","nav":"14.96670"},{"date":"11-12-2018","nav":"14.85310"},{"date":"10-12-2018","nav":"14.80560"},{"date":"07-12-2018","nav":"14.90000"},{"date":"06-12-2018","nav":"14.94070"},{"date":"05-12-2018","nav":"14.91850"},{"date":"04-12-2018","nav":"14.79530"},{"date":"03-12-2018","nav":"14.75130"},{"date":"30-11-2018","nav":"14.75230"},{"date":"29-11-2018","nav":"14.74560"},{"date":"28-11-2018","nav":"14.71240"},{"date":"27-11-2018","nav":"14.62920"},{"date":"26-11-2018","nav":"14.63190"},{"date":"22-11-2018","nav":"14.63420"},{"date":"20-11-2018","nav":"14.56280"},{"date":"19-11-2018","nav":"14.56010"},{"date":"16-11-2018","nav":"14.53490"},{"date":"15-11-2018","nav":"14.58560"},{"date":"14-11-2018","nav":"14.59760"},{"date":"13-11-2018","nav":"14.57460"},{"date":"12-11-2018","nav":"14.53200"},{"date":"09-11-2018","nav":"14.56270"},{"date":"06-11-2018","nav":"14.52650"},{"date":"05-11-2018","nav":"14.51170"},{"date":"02-11-2018","nav":"14.51970"},{"date":"01-11-2018","nav":"14.47920"},{"date":"31-10-2018","nav":"14.44510"},{"date":"30-10-2018","nav":"14.44840"},{"date":"29-10-2018","nav":"14.46770"},{"date":"26-10-2018","nav":"14.39690"},{"date":"25-10-2018","nav":"14.40300"},{"date":"24-10-2018","nav":"14.39640"},{"date":"23-10-2018","nav":"14.36610"},{"date":"22-10-2018","nav":"14.33130"},{"date":"19-10-2018","nav":"14.32810"},{"date":"17-10-2018","nav":"14.33220"},{"date":"16-10-2018","nav":"14.36300"},{"date":"15-10-2018","nav":"14.32060"},{"date":"12-10-2018","nav":"14.26770"},{"date":"11-10-2018","nav":"14.26310"},{"date":"10-10-2018","nav":"14.21920"},{"date":"09-10-2018","nav":"14.17450"},{"date":"08-10-2018","nav":"14.25580"},{"date":"05-10-2018","nav":"14.19310"},{"date":"04-10-2018","nav":"14.08330"},{"date":"03-10-2018","nav":"14.12560"},{"date":"01-10-2018","nav":"14.20990"},{"date":"28-09-2018","nav":"14.16710"},{"date":"27-09-2018","nav":"14.16420"},{"date":"26-09-2018","nav":"14.12440"},{"date":"25-09-2018","nav":"14.07960"},{"date":"24-09-2018","nav":"14.07260"},{"date":"21-09-2018","nav":"14.08390"},{"date":"19-09-2018","nav":"14.08440"},{"date":"18-09-2018","nav":"14.02440"},{"date":"17-09-2018","nav":"14.05320"},{"date":"14-09-2018","nav":"14.03150"},{"date":"12-09-2018","nav":"14.00940"},{"date":"11-09-2018","nav":"13.96160"},{"date":"10-09-2018","nav":"13.98040"},{"date":"07-09-2018","nav":"14.06890"},{"date":"06-09-2018","nav":"14.03730"},{"date":"05-09-2018","nav":"14.03830"},{"date":"04-09-2018","nav":"14.02590"},{"date":"03-09-2018","nav":"14.07680"},{"date":"31-08-2018","nav":"14.10780"},{"date":"30-08-2018","nav":"14.12320"},{"date":"29-08-2018","nav":"14.12910"},{"date":"28-08-2018","nav":"14.14000"},{"date":"27-08-2018","nav":"14.14440"},{"date":"24-08-2018","nav":"14.14920"},{"date":"23-08-2018","nav":"14.14890"},{"date":"21-08-2018","nav":"14.18800"},{"date":"20-08-2018","nav":"14.17460"},{"date":"16-08-2018","nav":"14.13930"},{"date":"14-08-2018","nav":"14.17250"},{"date":"13-08-2018","nav":"14.16690"},{"date":"10-08-2018","nav":"14.21440"},{"date":"09-08-2018","nav":"14.22350"},{"date":"08-08-2018","nav":"14.18260"},{"date":"07-08-2018","nav":"14.17410"},{"date":"06-08-2018","nav":"14.18610"},{"date":"03-08-2018","nav":"14.18230"},{"date":"02-08-2018","nav":"14.21770"},{"date":"01-08-2018","nav":"14.22680"},{"date":"31-07-2018","nav":"14.16210"},{"date":"30-07-2018","nav":"14.14520"},{"date":"27-07-2018","nav":"14.14760"},{"date":"26-07-2018","nav":"14.15920"},{"date":"25-07-2018","nav":"14.13920"},{"date":"24-07-2018","nav":"14.14080"},{"date":"23-07-2018","nav":"14.11590"},{"date":"20-07-2018","nav":"14.12970"},{"date":"19-07-2018","nav":"14.13100"},{"date":"18-07-2018","nav":"14.14770"},{"date":"17-07-2018","nav":"14.14750"},{"date":"16-07-2018","nav":"14.09070"},{"date":"13-07-2018","nav":"14.08910"},{"date":"12-07-2018","nav":"14.10290"},{"date":"11-07-2018","nav":"14.01240"},{"date":"10-07-2018","nav":"13.98520"},{"date":"09-07-2018","nav":"13.98980"},{"date":"06-07-2018","nav":"13.99380"},{"date":"05-07-2018","nav":"13.97290"},{"date":"04-07-2018","nav":"14.00680"},{"date":"03-07-2018","nav":"13.97540"},{"date":"02-07-2018","nav":"13.95630"},{"date":"29-06-2018","nav":"13.95900"},{"date":"28-06-2018","nav":"13.92910"},{"date":"27-06-2018","nav":"13.98140"},{"date":"26-06-2018","nav":"14.01110"},{"date":"25-06-2018","nav":"14.01400"},{"date":"22-06-2018","nav":"14.02090"},{"date":"21-06-2018","nav":"14.05270"},{"date":"20-06-2018","nav":"13.99310"},{"date":"19-06-2018","nav":"13.95920"},{"date":"18-06-2018","nav":"13.94710"},{"date":"15-06-2018","nav":"13.92320"},{"date":"14-06-2018","nav":"13.87810"},{"date":"13-06-2018","nav":"13.88700"},{"date":"12-06-2018","nav":"13.85150"},{"date":"11-06-2018","nav":"13.85140"},{"date":"08-06-2018","nav":"13.85690"},{"date":"07-06-2018","nav":"13.80410"},{"date":"06-06-2018","nav":"13.87070"},{"date":"05-06-2018","nav":"13.95070"},{"date":"04-06-2018","nav":"13.91030"},{"date":"01-06-2018","nav":"13.92630"},{"date":"31-05-2018","nav":"13.94230"},{"date":"30-05-2018","nav":"13.98070"},{"date":"29-05-2018","nav":"13.99640"},{"date":"28-05-2018","nav":"14.01040"},{"date":"25-05-2018","nav":"13.95300"},{"date":"24-05-2018","nav":"13.88280"},{"date":"23-05-2018","nav":"13.89740"},{"date":"22-05-2018","nav":"13.93050"},{"date":"21-05-2018","nav":"13.90990"},{"date":"18-05-2018","nav":"13.89380"},{"date":"17-05-2018","nav":"13.84260"},{"date":"16-05-2018","nav":"13.83450"},{"date":"15-05-2018","nav":"13.83380"},{"date":"14-05-2018","nav":"13.90210"},{"date":"11-05-2018","nav":"13.96500"},{"date":"10-05-2018","nav":"13.96140"},{"date":"09-05-2018","nav":"13.96110"},{"date":"08-05-2018","nav":"14.06510"},{"date":"07-05-2018","nav":"14.02200"},{"date":"04-05-2018","nav":"13.92940"},{"date":"03-05-2018","nav":"13.92340"},{"date":"02-05-2018","nav":"13.92520"},{"date":"27-04-2018","nav":"13.89490"},{"date":"26-04-2018","nav":"13.87850"},{"date":"25-04-2018","nav":"13.88880"},{"date":"24-04-2018","nav":"13.93310"},{"date":"23-04-2018","nav":"13.87160"},{"date":"20-04-2018","nav":"13.88180"},{"date":"19-04-2018","nav":"13.86150"},{"date":"18-04-2018","nav":"13.95610"},{"date":"17-04-2018","nav":"13.97120"},{"date":"16-04-2018","nav":"13.98130"},{"date":"13-04-2018","nav":"13.99830"},{"date":"12-04-2018","nav":"13.95960"},{"date":"11-04-2018","nav":"13.91070"},{"date":"10-04-2018","nav":"14.00830"},{"date":"09-04-2018","nav":"14.09760"},{"date":"06-04-2018","nav":"14.14330"},{"date":"05-04-2018","nav":"14.17440"},{"date":"04-04-2018","nav":"14.03360"},{"date":"03-04-2018","nav":"13.98480"},{"date":"28-03-2018","nav":"13.91350"},{"date":"27-03-2018","nav":"13.93740"},{"date":"26-03-2018","nav":"13.73010"},{"date":"23-03-2018","nav":"13.73340"},{"date":"22-03-2018","nav":"13.72260"},{"date":"21-03-2018","nav":"13.72980"},{"date":"20-03-2018","nav":"13.69280"},{"date":"19-03-2018","nav":"13.66800"},{"date":"16-03-2018","nav":"13.71040"},{"date":"15-03-2018","nav":"13.66980"},{"date":"14-03-2018","nav":"13.63510"},{"date":"13-03-2018","nav":"13.63810"},{"date":"12-03-2018","nav":"13.65500"},{"date":"09-03-2018","nav":"13.63170"},{"date":"08-03-2018","nav":"13.63850"},{"date":"07-03-2018","nav":"13.62540"},{"date":"06-03-2018","nav":"13.55850"},{"date":"05-03-2018","nav":"13.56430"},{"date":"01-03-2018","nav":"13.55400"},{"date":"28-02-2018","nav":"13.56490"},{"date":"27-02-2018","nav":"13.56850"},{"date":"26-02-2018","nav":"13.54310"},{"date":"23-02-2018","nav":"13.54330"},{"date":"22-02-2018","nav":"13.53150"},{"date":"21-02-2018","nav":"13.58750"},{"date":"20-02-2018","nav":"13.56480"},{"date":"16-02-2018","nav":"13.61040"},{"date":"15-02-2018","nav":"13.63080"},{"date":"14-02-2018","nav":"13.67900"},{"date":"12-02-2018","nav":"13.72520"},{"date":"09-02-2018","nav":"13.71570"},{"date":"08-02-2018","nav":"13.77830"},{"date":"07-02-2018","nav":"13.70180"},{"date":"06-02-2018","nav":"13.65560"},{"date":"05-02-2018","nav":"13.60710"},{"date":"02-02-2018","nav":"13.62090"},{"date":"01-02-2018","nav":"13.61650"},{"date":"31-01-2018","nav":"13.73300"},{"date":"30-01-2018","nav":"13.72320"},{"date":"29-01-2018","nav":"13.71150"},{"date":"25-01-2018","nav":"13.75390"},{"date":"24-01-2018","nav":"13.78180"},{"date":"23-01-2018","nav":"13.79370"},{"date":"22-01-2018","nav":"13.78260"},{"date":"19-01-2018","nav":"13.75960"},{"date":"18-01-2018","nav":"13.75140"},{"date":"17-01-2018","nav":"13.79730"},{"date":"16-01-2018","nav":"13.69630"},{"date":"15-01-2018","nav":"13.77500"},{"date":"12-01-2018","nav":"13.74810"},{"date":"11-01-2018","nav":"13.75750"},{"date":"10-01-2018","nav":"13.74830"},{"date":"09-01-2018","nav":"13.79830"},{"date":"08-01-2018","nav":"13.78030"},{"date":"05-01-2018","nav":"13.79700"},{"date":"04-01-2018","nav":"13.75540"},{"date":"03-01-2018","nav":"13.76780"},{"date":"02-01-2018","nav":"13.72680"},{"date":"01-01-2018","nav":"13.76670"},{"date":"29-12-2017","nav":"13.75470"},{"date":"28-12-2017","nav":"13.75120"},{"date":"27-12-2017","nav":"13.82130"},{"date":"26-12-2017","nav":"13.80100"},{"date":"22-12-2017","nav":"13.80710"},{"date":"21-12-2017","nav":"13.83470"},{"date":"20-12-2017","nav":"13.82930"},{"date":"19-12-2017","nav":"13.86600"},{"date":"18-12-2017","nav":"13.85200"},{"date":"15-12-2017","nav":"13.88560"},{"date":"14-12-2017","nav":"13.87000"},{"date":"13-12-2017","nav":"13.83490"},{"date":"12-12-2017","nav":"13.85430"},{"date":"11-12-2017","nav":"13.85390"},{"date":"08-12-2017","nav":"13.88080"},{"date":"07-12-2017","nav":"13.89650"},{"date":"06-12-2017","nav":"13.88730"},{"date":"05-12-2017","nav":"13.88870"},{"date":"04-12-2017","nav":"13.87160"},{"date":"30-11-2017","nav":"13.87660"},{"date":"29-11-2017","nav":"13.87820"},{"date":"28-11-2017","nav":"13.86390"},{"date":"27-11-2017","nav":"13.85460"},{"date":"24-11-2017","nav":"13.83980"},{"date":"23-11-2017","nav":"13.85570"},{"date":"22-11-2017","nav":"13.85660"},{"date":"21-11-2017","nav":"13.91230"},{"date":"20-11-2017","nav":"13.92980"},{"date":"17-11-2017","nav":"13.84290"},{"date":"16-11-2017","nav":"13.82260"},{"date":"15-11-2017","nav":"13.86910"},{"date":"14-11-2017","nav":"13.86140"},{"date":"13-11-2017","nav":"13.92380"},{"date":"10-11-2017","nav":"13.93940"},{"date":"09-11-2017","nav":"13.94240"},{"date":"08-11-2017","nav":"13.92520"},{"date":"07-11-2017","nav":"13.90960"},{"date":"06-11-2017","nav":"13.93370"},{"date":"03-11-2017","nav":"13.96150"},{"date":"02-11-2017","nav":"13.95330"},{"date":"01-11-2017","nav":"13.91910"},{"date":"31-10-2017","nav":"13.90970"},{"date":"30-10-2017","nav":"13.89410"},{"date":"27-10-2017","nav":"13.93750"},{"date":"26-10-2017","nav":"13.93890"},{"date":"25-10-2017","nav":"13.92430"},{"date":"24-10-2017","nav":"13.92920"},{"date":"23-10-2017","nav":"13.91470"},{"date":"18-10-2017","nav":"13.94230"},{"date":"17-10-2017","nav":"13.94160"},{"date":"16-10-2017","nav":"13.93360"},{"date":"13-10-2017","nav":"13.92780"},{"date":"12-10-2017","nav":"13.88860"},{"date":"11-10-2017","nav":"13.90060"},{"date":"10-10-2017","nav":"13.90200"},{"date":"09-10-2017","nav":"13.89610"},{"date":"06-10-2017","nav":"13.92280"},{"date":"05-10-2017","nav":"13.91290"},{"date":"04-10-2017","nav":"13.90910"},{"date":"03-10-2017","nav":"13.95830"},{"date":"29-09-2017","nav":"13.92810"},{"date":"28-09-2017","nav":"13.95000"},{"date":"27-09-2017","nav":"13.92260"},{"date":"26-09-2017","nav":"13.91850"},{"date":"25-09-2017","nav":"13.96680"},{"date":"22-09-2017","nav":"13.92530"},{"date":"21-09-2017","nav":"13.92190"},{"date":"20-09-2017","nav":"13.99870"},{"date":"19-09-2017","nav":"13.97780"},{"date":"18-09-2017","nav":"13.97490"},{"date":"15-09-2017","nav":"13.97050"},{"date":"14-09-2017","nav":"13.98190"},{"date":"13-09-2017","nav":"13.97940"},{"date":"12-09-2017","nav":"13.98890"},{"date":"11-09-2017","nav":"13.99830"},{"date":"08-09-2017","nav":"14.00870"},{"date":"07-09-2017","nav":"14.00920"},{"date":"06-09-2017","nav":"14.00760"},{"date":"05-09-2017","nav":"13.99620"},{"date":"04-09-2017","nav":"13.99590"},{"date":"01-09-2017","nav":"13.99270"},{"date":"31-08-2017","nav":"13.97350"},{"date":"30-08-2017","nav":"13.97440"},{"date":"29-08-2017","nav":"13.97690"},{"date":"28-08-2017","nav":"13.94120"},{"date":"24-08-2017","nav":"13.95350"},{"date":"23-08-2017","nav":"13.93910"},{"date":"22-08-2017","nav":"13.93440"},{"date":"21-08-2017","nav":"13.93590"},{"date":"18-08-2017","nav":"13.93890"},{"date":"16-08-2017","nav":"13.92820"},{"date":"14-08-2017","nav":"13.93500"},{"date":"11-08-2017","nav":"13.93170"},{"date":"10-08-2017","nav":"13.94690"},{"date":"09-08-2017","nav":"13.96140"},{"date":"08-08-2017","nav":"13.96840"},{"date":"07-08-2017","nav":"13.96440"},{"date":"04-08-2017","nav":"13.97480"},{"date":"03-08-2017","nav":"13.95930"},{"date":"02-08-2017","nav":"13.89480"},{"date":"01-08-2017","nav":"13.89200"},{"date":"31-07-2017","nav":"13.87930"},{"date":"28-07-2017","nav":"13.88990"},{"date":"27-07-2017","nav":"13.89430"},{"date":"26-07-2017","nav":"13.90250"},{"date":"25-07-2017","nav":"13.91210"},{"date":"24-07-2017","nav":"13.92770"},{"date":"21-07-2017","nav":"13.90730"},{"date":"20-07-2017","nav":"13.86850"},{"date":"19-07-2017","nav":"13.85890"},{"date":"18-07-2017","nav":"13.84070"},{"date":"17-07-2017","nav":"13.83060"},{"date":"14-07-2017","nav":"13.82010"},{"date":"13-07-2017","nav":"13.82550"},{"date":"12-07-2017","nav":"13.80910"},{"date":"11-07-2017","nav":"13.80450"},{"date":"10-07-2017","nav":"13.80230"},{"date":"07-07-2017","nav":"13.78810"},{"date":"06-07-2017","nav":"13.78240"},{"date":"05-07-2017","nav":"13.74530"},{"date":"04-07-2017","nav":"13.73020"},{"date":"03-07-2017","nav":"13.72130"},{"date":"30-06-2017","nav":"13.78070"},{"date":"29-06-2017","nav":"13.78360"},{"date":"28-06-2017","nav":"13.78770"},{"date":"27-06-2017","nav":"13.80900"},{"date":"23-06-2017","nav":"13.81640"},{"date":"22-06-2017","nav":"13.81540"},{"date":"21-06-2017","nav":"13.82850"},{"date":"20-06-2017","nav":"13.81100"},{"date":"19-06-2017","nav":"13.80200"},{"date":"16-06-2017","nav":"13.79030"},{"date":"15-06-2017","nav":"13.79930"},{"date":"14-06-2017","nav":"13.80260"},{"date":"13-06-2017","nav":"13.78750"},{"date":"12-06-2017","nav":"13.76640"},{"date":"09-06-2017","nav":"13.76940"},{"date":"08-06-2017","nav":"13.73690"},{"date":"07-06-2017","nav":"13.67930"},{"date":"06-06-2017","nav":"13.58870"},{"date":"05-06-2017","nav":"13.57620"},{"date":"02-06-2017","nav":"13.58670"},{"date":"01-06-2017","nav":"13.57740"},{"date":"31-05-2017","nav":"13.51380"},{"date":"30-05-2017","nav":"13.50740"},{"date":"29-05-2017","nav":"13.51190"},{"date":"26-05-2017","nav":"13.51540"},{"date":"25-05-2017","nav":"13.52450"},{"date":"24-05-2017","nav":"13.49130"},{"date":"23-05-2017","nav":"13.48230"},{"date":"22-05-2017","nav":"13.47090"},{"date":"19-05-2017","nav":"13.40370"},{"date":"18-05-2017","nav":"13.39760"},{"date":"17-05-2017","nav":"13.38430"},{"date":"16-05-2017","nav":"13.38230"},{"date":"15-05-2017","nav":"13.41060"},{"date":"12-05-2017","nav":"13.35380"},{"date":"11-05-2017","nav":"13.33020"},{"date":"09-05-2017","nav":"13.31890"},{"date":"08-05-2017","nav":"13.32780"},{"date":"05-05-2017","nav":"13.30550"},{"date":"04-05-2017","nav":"13.28440"},{"date":"03-05-2017","nav":"13.28620"},{"date":"02-05-2017","nav":"13.29280"},{"date":"28-04-2017","nav":"13.31430"},{"date":"27-04-2017","nav":"13.31950"},{"date":"26-04-2017","nav":"13.31890"},{"date":"25-04-2017","nav":"13.33100"},{"date":"24-04-2017","nav":"13.32140"},{"date":"21-04-2017","nav":"13.31770"},{"date":"20-04-2017","nav":"13.33780"},{"date":"19-04-2017","nav":"13.31640"},{"date":"18-04-2017","nav":"13.28010"},{"date":"17-04-2017","nav":"13.27250"},{"date":"13-04-2017","nav":"13.28330"},{"date":"12-04-2017","nav":"13.24930"},{"date":"11-04-2017","nav":"13.23520"},{"date":"10-04-2017","nav":"13.18370"},{"date":"07-04-2017","nav":"13.19130"},{"date":"06-04-2017","nav":"13.22250"},{"date":"05-04-2017","nav":"13.32520"},{"date":"03-04-2017","nav":"13.34660"},{"date":"31-03-2017","nav":"13.34960"},{"date":"30-03-2017","nav":"13.34980"},{"date":"29-03-2017","nav":"13.32740"},{"date":"27-03-2017","nav":"13.35370"},{"date":"24-03-2017","nav":"13.25340"},{"date":"23-03-2017","nav":"13.26040"},{"date":"22-03-2017","nav":"13.24790"},{"date":"21-03-2017","nav":"13.18750"},{"date":"20-03-2017","nav":"13.17140"},{"date":"17-03-2017","nav":"13.16730"},{"date":"16-03-2017","nav":"13.16680"},{"date":"15-03-2017","nav":"13.15390"},{"date":"14-03-2017","nav":"13.06440"},{"date":"10-03-2017","nav":"13.06160"},{"date":"09-03-2017","nav":"13.08680"},{"date":"08-03-2017","nav":"13.08980"},{"date":"07-03-2017","nav":"13.09660"},{"date":"06-03-2017","nav":"13.09970"},{"date":"03-03-2017","nav":"13.14310"},{"date":"02-03-2017","nav":"13.12440"},{"date":"01-03-2017","nav":"13.11310"},{"date":"28-02-2017","nav":"13.12570"},{"date":"27-02-2017","nav":"13.13310"},{"date":"23-02-2017","nav":"13.12230"},{"date":"22-02-2017","nav":"13.11920"},{"date":"20-02-2017","nav":"13.15830"},{"date":"17-02-2017","nav":"13.16200"},{"date":"16-02-2017","nav":"13.16940"},{"date":"15-02-2017","nav":"13.16070"},{"date":"14-02-2017","nav":"13.13130"},{"date":"13-02-2017","nav":"13.16020"},{"date":"10-02-2017","nav":"13.16920"},{"date":"09-02-2017","nav":"13.12310"},{"date":"08-02-2017","nav":"13.23590"},{"date":"07-02-2017","nav":"13.49280"},{"date":"06-02-2017","nav":"13.49460"},{"date":"03-02-2017","nav":"13.50720"},{"date":"02-02-2017","nav":"13.52260"},{"date":"01-02-2017","nav":"13.49580"},{"date":"31-01-2017","nav":"13.51240"},{"date":"30-01-2017","nav":"13.50170"},{"date":"27-01-2017","nav":"13.50020"},{"date":"25-01-2017","nav":"13.48450"},{"date":"24-01-2017","nav":"13.46470"},{"date":"23-01-2017","nav":"13.47230"},{"date":"20-01-2017","nav":"13.44410"},{"date":"19-01-2017","nav":"13.43120"},{"date":"18-01-2017","nav":"13.45210"},{"date":"17-01-2017","nav":"13.48380"},{"date":"16-01-2017","nav":"13.46120"},{"date":"13-01-2017","nav":"13.47720"},{"date":"12-01-2017","nav":"13.51790"},{"date":"11-01-2017","nav":"13.48590"},{"date":"10-01-2017","nav":"13.49030"},{"date":"09-01-2017","nav":"13.49210"},{"date":"06-01-2017","nav":"13.48720"},{"date":"05-01-2017","nav":"13.50790"},{"date":"04-01-2017","nav":"13.49780"},{"date":"03-01-2017","nav":"13.47370"},{"date":"02-01-2017","nav":"13.49100"},{"date":"30-12-2016","nav":"13.40960"},{"date":"29-12-2016","nav":"13.37280"},{"date":"28-12-2016","nav":"13.31610"},{"date":"27-12-2016","nav":"13.29670"},{"date":"26-12-2016","nav":"13.30270"},{"date":"23-12-2016","nav":"13.33170"},{"date":"22-12-2016","nav":"13.35360"},{"date":"21-12-2016","nav":"13.38270"},{"date":"20-12-2016","nav":"13.37130"},{"date":"19-12-2016","nav":"13.36690"},{"date":"16-12-2016","nav":"13.36360"},{"date":"15-12-2016","nav":"13.35740"},{"date":"14-12-2016","nav":"13.46580"},{"date":"13-12-2016","nav":"13.44910"},{"date":"09-12-2016","nav":"13.42310"},{"date":"08-12-2016","nav":"13.45760"},{"date":"07-12-2016","nav":"13.44690"},{"date":"06-12-2016","nav":"13.65070"},{"date":"05-12-2016","nav":"13.62480"},{"date":"02-12-2016","nav":"13.59270"},{"date":"01-12-2016","nav":"13.62370"},{"date":"30-11-2016","nav":"13.58990"},{"date":"29-11-2016","nav":"13.55820"},{"date":"28-11-2016","nav":"13.59540"},{"date":"25-11-2016","nav":"13.69170"},{"date":"24-11-2016","nav":"13.70320"},{"date":"23-11-2016","nav":"13.59980"},{"date":"22-11-2016","nav":"13.52790"},{"date":"21-11-2016","nav":"13.50960"},{"date":"18-11-2016","nav":"13.38360"},{"date":"17-11-2016","nav":"13.39580"},{"date":"16-11-2016","nav":"13.40200"},{"date":"15-11-2016","nav":"13.35000"},{"date":"11-11-2016","nav":"13.14950"},{"date":"10-11-2016","nav":"13.21250"},{"date":"09-11-2016","nav":"13.18940"},{"date":"08-11-2016","nav":"13.08530"},{"date":"07-11-2016","nav":"13.06190"},{"date":"04-11-2016","nav":"13.04890"},{"date":"03-11-2016","nav":"13.05760"},{"date":"02-11-2016","nav":"13.07240"},{"date":"01-11-2016","nav":"13.07660"},{"date":"28-10-2016","nav":"13.07610"},{"date":"27-10-2016","nav":"13.07500"},{"date":"26-10-2016","nav":"13.07880"},{"date":"25-10-2016","nav":"13.07690"},{"date":"24-10-2016","nav":"13.09370"},{"date":"21-10-2016","nav":"13.09650"},{"date":"20-10-2016","nav":"13.08900"},{"date":"19-10-2016","nav":"13.09290"},{"date":"18-10-2016","nav":"13.10290"},{"date":"17-10-2016","nav":"13.08040"},{"date":"14-10-2016","nav":"13.07110"},{"date":"13-10-2016","nav":"13.09230"},{"date":"10-10-2016","nav":"13.10600"},{"date":"07-10-2016","nav":"13.06000"},{"date":"06-10-2016","nav":"13.10770"},{"date":"05-10-2016","nav":"13.13680"},{"date":"04-10-2016","nav":"13.08210"},{"date":"03-10-2016","nav":"13.03600"},{"date":"30-09-2016","nav":"12.96830"},{"date":"29-09-2016","nav":"12.95750"},{"date":"28-09-2016","nav":"13.01710"},{"date":"27-09-2016","nav":"13.00470"},{"date":"26-09-2016","nav":"12.98330"},{"date":"23-09-2016","nav":"12.93840"},{"date":"22-09-2016","nav":"12.91960"},{"date":"21-09-2016","nav":"12.86870"},{"date":"20-09-2016","nav":"12.85290"},{"date":"19-09-2016","nav":"12.85720"},{"date":"16-09-2016","nav":"12.84980"},{"date":"15-09-2016","nav":"12.83770"},{"date":"14-09-2016","nav":"12.83400"},{"date":"12-09-2016","nav":"12.84220"},{"date":"09-09-2016","nav":"12.85960"},{"date":"08-09-2016","nav":"12.85670"},{"date":"07-09-2016","nav":"12.84960"},{"date":"06-09-2016","nav":"12.80950"},{"date":"02-09-2016","nav":"12.78820"},{"date":"01-09-2016","nav":"12.80100"},{"date":"31-08-2016","nav":"12.80550"},{"date":"30-08-2016","nav":"12.79960"},{"date":"29-08-2016","nav":"12.78130"},{"date":"26-08-2016","nav":"12.75220"},{"date":"25-08-2016","nav":"12.76080"},{"date":"24-08-2016","nav":"12.74680"},{"date":"23-08-2016","nav":"12.71730"},{"date":"22-08-2016","nav":"12.71870"},{"date":"19-08-2016","nav":"12.74470"},{"date":"18-08-2016","nav":"12.73150"},{"date":"16-08-2016","nav":"12.76110"},{"date":"12-08-2016","nav":"12.76260"},{"date":"11-08-2016","nav":"12.75900"},{"date":"10-08-2016","nav":"12.72350"},{"date":"09-08-2016","nav":"12.69190"},{"date":"08-08-2016","nav":"12.64520"},{"date":"05-08-2016","nav":"12.63490"},{"date":"04-08-2016","nav":"12.63090"},{"date":"03-08-2016","nav":"12.60190"},{"date":"02-08-2016","nav":"12.61450"},{"date":"01-08-2016","nav":"12.64680"},{"date":"29-07-2016","nav":"12.61740"},{"date":"28-07-2016","nav":"12.60300"},{"date":"27-07-2016","nav":"12.54920"},{"date":"26-07-2016","nav":"12.54660"},{"date":"25-07-2016","nav":"12.53110"},{"date":"22-07-2016","nav":"12.51780"},{"date":"21-07-2016","nav":"12.49520"},{"date":"20-07-2016","nav":"12.48220"},{"date":"19-07-2016","nav":"12.46700"},{"date":"18-07-2016","nav":"12.45050"},{"date":"15-07-2016","nav":"12.46560"},{"date":"14-07-2016","nav":"12.45580"},{"date":"13-07-2016","nav":"12.44570"},{"date":"12-07-2016","nav":"12.40600"},{"date":"11-07-2016","nav":"12.35120"},{"date":"08-07-2016","nav":"12.34370"},{"date":"07-07-2016","nav":"12.33620"},{"date":"05-07-2016","nav":"12.31830"},{"date":"04-07-2016","nav":"12.27250"},{"date":"01-07-2016","nav":"12.26610"},{"date":"30-06-2016","nav":"12.24460"},{"date":"29-06-2016","nav":"12.21870"},{"date":"28-06-2016","nav":"12.21260"},{"date":"27-06-2016","nav":"12.19600"},{"date":"24-06-2016","nav":"12.17800"},{"date":"23-06-2016","nav":"12.16640"},{"date":"22-06-2016","nav":"12.15040"},{"date":"21-06-2016","nav":"12.14670"},{"date":"20-06-2016","nav":"12.13360"},{"date":"17-06-2016","nav":"12.12720"},{"date":"16-06-2016","nav":"12.12910"},{"date":"15-06-2016","nav":"12.11360"},{"date":"14-06-2016","nav":"12.10630"},{"date":"13-06-2016","nav":"12.10920"},{"date":"10-06-2016","nav":"12.11510"},{"date":"09-06-2016","nav":"12.11110"},{"date":"08-06-2016","nav":"12.10850"},{"date":"07-06-2016","nav":"12.11180"},{"date":"06-06-2016","nav":"12.10630"},{"date":"03-06-2016","nav":"12.09780"},{"date":"02-06-2016","nav":"12.09720"},{"date":"01-06-2016","nav":"12.09270"},{"date":"31-05-2016","nav":"12.10310"},{"date":"30-05-2016","nav":"12.09110"},{"date":"27-05-2016","nav":"12.08040"},{"date":"26-05-2016","nav":"12.08810"},{"date":"25-05-2016","nav":"12.09010"},{"date":"24-05-2016","nav":"12.08590"},{"date":"23-05-2016","nav":"12.07430"},{"date":"20-05-2016","nav":"12.06690"},{"date":"19-05-2016","nav":"12.07110"},{"date":"18-05-2016","nav":"12.05520"},{"date":"17-05-2016","nav":"12.07060"},{"date":"16-05-2016","nav":"12.06930"},{"date":"13-05-2016","nav":"12.06410"},{"date":"12-05-2016","nav":"12.07060"},{"date":"11-05-2016","nav":"12.05680"},{"date":"10-05-2016","nav":"12.05440"},{"date":"09-05-2016","nav":"12.05190"},{"date":"06-05-2016","nav":"12.04220"},{"date":"05-05-2016","nav":"12.04200"},{"date":"04-05-2016","nav":"12.03470"},{"date":"03-05-2016","nav":"12.02710"},{"date":"02-05-2016","nav":"12.03110"},{"date":"29-04-2016","nav":"12.03270"},{"date":"28-04-2016","nav":"12.01560"},{"date":"27-04-2016","nav":"12.01310"},{"date":"26-04-2016","nav":"12.01170"},{"date":"25-04-2016","nav":"12.01150"},{"date":"22-04-2016","nav":"11.99840"},{"date":"21-04-2016","nav":"11.99540"},{"date":"20-04-2016","nav":"12.01360"},{"date":"18-04-2016","nav":"12.00860"},{"date":"13-04-2016","nav":"11.98500"},{"date":"12-04-2016","nav":"12.02010"},{"date":"11-04-2016","nav":"12.02270"},{"date":"07-04-2016","nav":"11.98980"},{"date":"06-04-2016","nav":"11.95060"},{"date":"05-04-2016","nav":"11.93690"},{"date":"04-04-2016","nav":"11.95690"},{"date":"31-03-2016","nav":"11.93360"},{"date":"30-03-2016","nav":"11.88820"},{"date":"29-03-2016","nav":"11.90510"},{"date":"28-03-2016","nav":"11.91450"},{"date":"23-03-2016","nav":"11.84100"},{"date":"22-03-2016","nav":"11.84270"},{"date":"21-03-2016","nav":"11.82890"},{"date":"18-03-2016","nav":"11.80460"},{"date":"17-03-2016","nav":"11.79990"},{"date":"16-03-2016","nav":"11.73070"},{"date":"15-03-2016","nav":"11.71270"},{"date":"14-03-2016","nav":"11.68880"},{"date":"11-03-2016","nav":"11.65760"},{"date":"10-03-2016","nav":"11.64950"},{"date":"09-03-2016","nav":"11.63720"},{"date":"08-03-2016","nav":"11.62760"},{"date":"04-03-2016","nav":"11.62780"},{"date":"03-03-2016","nav":"11.60960"},{"date":"02-03-2016","nav":"11.62960"},{"date":"01-03-2016","nav":"11.63270"},{"date":"29-02-2016","nav":"11.61900"},{"date":"26-02-2016","nav":"11.46220"},{"date":"25-02-2016","nav":"11.45470"},{"date":"24-02-2016","nav":"11.51240"},{"date":"23-02-2016","nav":"11.53410"},{"date":"22-02-2016","nav":"11.55970"},{"date":"18-02-2016","nav":"11.56100"},{"date":"17-02-2016","nav":"11.56420"},{"date":"16-02-2016","nav":"11.58410"},{"date":"15-02-2016","nav":"11.60960"},{"date":"12-02-2016","nav":"11.62850"},{"date":"11-02-2016","nav":"11.63320"},{"date":"10-02-2016","nav":"11.64280"},{"date":"09-02-2016","nav":"11.63940"},{"date":"08-02-2016","nav":"11.63690"},{"date":"05-02-2016","nav":"11.64070"},{"date":"04-02-2016","nav":"11.63250"},{"date":"03-02-2016","nav":"11.60540"},{"date":"02-02-2016","nav":"11.62200"},{"date":"01-02-2016","nav":"11.66990"},{"date":"29-01-2016","nav":"11.66710"},{"date":"28-01-2016","nav":"11.63320"},{"date":"27-01-2016","nav":"11.63480"},{"date":"25-01-2016","nav":"11.61170"},{"date":"22-01-2016","nav":"11.62480"},{"date":"21-01-2016","nav":"11.64880"},{"date":"20-01-2016","nav":"11.63630"},{"date":"19-01-2016","nav":"11.60070"},{"date":"18-01-2016","nav":"11.58570"},{"date":"15-01-2016","nav":"11.58230"},{"date":"14-01-2016","nav":"11.61230"},{"date":"13-01-2016","nav":"11.61690"},{"date":"12-01-2016","nav":"11.62640"},{"date":"11-01-2016","nav":"11.63420"},{"date":"08-01-2016","nav":"11.64100"},{"date":"07-01-2016","nav":"11.63770"},{"date":"06-01-2016","nav":"11.61290"},{"date":"05-01-2016","nav":"11.58080"},{"date":"04-01-2016","nav":"11.54610"},{"date":"01-01-2016","nav":"11.50610"},{"date":"31-12-2015","nav":"11.50840"},{"date":"30-12-2015","nav":"11.50590"},{"date":"29-12-2015","nav":"11.50660"},{"date":"28-12-2015","nav":"11.50950"},{"date":"23-12-2015","nav":"11.51160"},{"date":"22-12-2015","nav":"11.50140"},{"date":"21-12-2015","nav":"11.48830"},{"date":"18-12-2015","nav":"11.49530"},{"date":"17-12-2015","nav":"11.50200"},{"date":"16-12-2015","nav":"11.49400"},{"date":"15-12-2015","nav":"11.48080"},{"date":"14-12-2015","nav":"11.47840"},{"date":"11-12-2015","nav":"11.48500"},{"date":"10-12-2015","nav":"11.46690"},{"date":"09-12-2015","nav":"11.46650"},{"date":"08-12-2015","nav":"11.45540"},{"date":"07-12-2015","nav":"11.48080"},{"date":"04-12-2015","nav":"11.47340"},{"date":"03-12-2015","nav":"11.50600"},{"date":"02-12-2015","nav":"11.50860"},{"date":"01-12-2015","nav":"11.51680"},{"date":"30-11-2015","nav":"11.47790"},{"date":"27-11-2015","nav":"11.47810"},{"date":"26-11-2015","nav":"11.49800"},{"date":"24-11-2015","nav":"11.49860"},{"date":"23-11-2015","nav":"11.48700"},{"date":"20-11-2015","nav":"11.50060"},{"date":"19-11-2015","nav":"11.52390"},{"date":"18-11-2015","nav":"11.51930"},{"date":"17-11-2015","nav":"11.52340"},{"date":"16-11-2015","nav":"11.53050"},{"date":"13-11-2015","nav":"11.52500"},{"date":"10-11-2015","nav":"11.49810"},{"date":"09-11-2015","nav":"11.47970"},{"date":"06-11-2015","nav":"11.50370"},{"date":"05-11-2015","nav":"11.48540"},{"date":"04-11-2015","nav":"11.50300"},{"date":"03-11-2015","nav":"11.50580"},{"date":"02-11-2015","nav":"11.50760"},{"date":"30-10-2015","nav":"11.48880"},{"date":"29-10-2015","nav":"11.49840"},{"date":"28-10-2015","nav":"11.50970"},{"date":"27-10-2015","nav":"11.50540"},{"date":"26-10-2015","nav":"11.50100"},{"date":"23-10-2015","nav":"11.50540"},{"date":"21-10-2015","nav":"11.50120"},{"date":"20-10-2015","nav":"11.51290"},{"date":"19-10-2015","nav":"11.51600"},{"date":"16-10-2015","nav":"11.49900"},{"date":"15-10-2015","nav":"11.50020"},{"date":"14-10-2015","nav":"11.49750"},{"date":"13-10-2015","nav":"11.48020"},{"date":"12-10-2015","nav":"11.48930"},{"date":"09-10-2015","nav":"11.49960"},{"date":"08-10-2015","nav":"11.49100"},{"date":"07-10-2015","nav":"11.48030"},{"date":"06-10-2015","nav":"11.48060"},{"date":"05-10-2015","nav":"11.50060"},{"date":"01-10-2015","nav":"11.43880"},{"date":"30-09-2015","nav":"11.43670"},{"date":"29-09-2015","nav":"11.40400"},{"date":"28-09-2015","nav":"11.31640"},{"date":"24-09-2015","nav":"11.32560"},{"date":"23-09-2015","nav":"11.32950"},{"date":"22-09-2015","nav":"11.32770"},{"date":"21-09-2015","nav":"11.33310"},{"date":"18-09-2015","nav":"11.33340"},{"date":"16-09-2015","nav":"11.28790"},{"date":"15-09-2015","nav":"11.27560"},{"date":"14-09-2015","nav":"11.27580"},{"date":"11-09-2015","nav":"11.25550"},{"date":"10-09-2015","nav":"11.24930"},{"date":"09-09-2015","nav":"11.25120"},{"date":"08-09-2015","nav":"11.24520"},{"date":"07-09-2015","nav":"11.22300"},{"date":"04-09-2015","nav":"11.24680"},{"date":"03-09-2015","nav":"11.25080"},{"date":"02-09-2015","nav":"11.24220"},{"date":"01-09-2015","nav":"11.23800"},{"date":"31-08-2015","nav":"11.21310"},{"date":"28-08-2015","nav":"11.21390"},{"date":"27-08-2015","nav":"11.21760"},{"date":"26-08-2015","nav":"11.18800"},{"date":"25-08-2015","nav":"11.17860"},{"date":"24-08-2015","nav":"11.15740"},{"date":"21-08-2015","nav":"11.22000"},{"date":"20-08-2015","nav":"11.24640"},{"date":"19-08-2015","nav":"11.22020"},{"date":"17-08-2015","nav":"11.21050"},{"date":"14-08-2015","nav":"11.18570"},{"date":"13-08-2015","nav":"11.18400"},{"date":"12-08-2015","nav":"11.15380"},{"date":"11-08-2015","nav":"11.15050"},{"date":"10-08-2015","nav":"11.15230"},{"date":"07-08-2015","nav":"11.13530"},{"date":"06-08-2015","nav":"11.13640"},{"date":"05-08-2015","nav":"11.10410"},{"date":"04-08-2015","nav":"11.09670"},{"date":"03-08-2015","nav":"11.11480"},{"date":"31-07-2015","nav":"11.10350"},{"date":"30-07-2015","nav":"11.08570"},{"date":"29-07-2015","nav":"11.09300"},{"date":"28-07-2015","nav":"11.09350"},{"date":"27-07-2015","nav":"11.06380"},{"date":"24-07-2015","nav":"11.05220"},{"date":"23-07-2015","nav":"11.06610"},{"date":"22-07-2015","nav":"11.06320"},{"date":"21-07-2015","nav":"11.05580"},{"date":"20-07-2015","nav":"11.04170"},{"date":"17-07-2015","nav":"11.04300"},{"date":"16-07-2015","nav":"11.03140"},{"date":"15-07-2015","nav":"11.03310"},{"date":"14-07-2015","nav":"11.04280"},{"date":"13-07-2015","nav":"11.00770"},{"date":"10-07-2015","nav":"11.04720"},{"date":"09-07-2015","nav":"11.04590"},{"date":"08-07-2015","nav":"11.05160"},{"date":"07-07-2015","nav":"11.05570"},{"date":"06-07-2015","nav":"11.05410"},{"date":"03-07-2015","nav":"11.01640"},{"date":"02-07-2015","nav":"11.01080"},{"date":"01-07-2015","nav":"10.99470"},{"date":"30-06-2015","nav":"10.96220"},{"date":"29-06-2015","nav":"10.94230"},{"date":"26-06-2015","nav":"10.98130"},{"date":"25-06-2015","nav":"10.99560"},{"date":"24-06-2015","nav":"11.00790"},{"date":"23-06-2015","nav":"11.05250"},{"date":"22-06-2015","nav":"11.05970"},{"date":"19-06-2015","nav":"11.08110"},{"date":"18-06-2015","nav":"11.03650"},{"date":"17-06-2015","nav":"10.96690"},{"date":"16-06-2015","nav":"10.94920"},{"date":"15-06-2015","nav":"10.96040"},{"date":"12-06-2015","nav":"10.94070"},{"date":"11-06-2015","nav":"10.94630"},{"date":"10-06-2015","nav":"10.98800"},{"date":"09-06-2015","nav":"11.01610"},{"date":"08-06-2015","nav":"11.00210"},{"date":"05-06-2015","nav":"11.00730"},{"date":"04-06-2015","nav":"10.97280"},{"date":"03-06-2015","nav":"11.01020"},{"date":"02-06-2015","nav":"11.02690"},{"date":"01-06-2015","nav":"11.07130"},{"date":"29-05-2015","nav":"11.06820"},{"date":"28-05-2015","nav":"11.05600"},{"date":"27-05-2015","nav":"11.04090"},{"date":"26-05-2015","nav":"11.03930"},{"date":"25-05-2015","nav":"11.02750"},{"date":"22-05-2015","nav":"11.01300"},{"date":"21-05-2015","nav":"11.02050"},{"date":"20-05-2015","nav":"11.03930"},{"date":"19-05-2015","nav":"11.03570"},{"date":"18-05-2015","nav":"10.99110"},{"date":"15-05-2015","nav":"10.95970"},{"date":"14-05-2015","nav":"10.95550"},{"date":"13-05-2015","nav":"10.94620"},{"date":"12-05-2015","nav":"10.95670"},{"date":"11-05-2015","nav":"11.01330"},{"date":"08-05-2015","nav":"10.94480"},{"date":"07-05-2015","nav":"10.95740"},{"date":"06-05-2015","nav":"11.01840"},{"date":"05-05-2015","nav":"11.04130"},{"date":"30-04-2015","nav":"11.02970"},{"date":"29-04-2015","nav":"11.05020"},{"date":"28-04-2015","nav":"11.07230"},{"date":"27-04-2015","nav":"11.06330"},{"date":"24-04-2015","nav":"11.04890"},{"date":"23-04-2015","nav":"11.06420"},{"date":"22-04-2015","nav":"11.06280"},{"date":"21-04-2015","nav":"11.05600"},{"date":"20-04-2015","nav":"11.04010"},{"date":"17-04-2015","nav":"11.03400"},{"date":"16-04-2015","nav":"11.03590"},{"date":"15-04-2015","nav":"11.03730"},{"date":"13-04-2015","nav":"11.02520"},{"date":"10-04-2015","nav":"11.01540"},{"date":"09-04-2015","nav":"11.02980"},{"date":"08-04-2015","nav":"11.01120"},{"date":"07-04-2015","nav":"11.02550"},{"date":"06-04-2015","nav":"11.06340"},{"date":"31-03-2015","nav":"11.02540"},{"date":"30-03-2015","nav":"11.00390"},{"date":"27-03-2015","nav":"10.99810"},{"date":"26-03-2015","nav":"10.97960"},{"date":"25-03-2015","nav":"10.99140"},{"date":"24-03-2015","nav":"11.00550"},{"date":"23-03-2015","nav":"11.00870"},{"date":"20-03-2015","nav":"11.00030"},{"date":"19-03-2015","nav":"10.99410"},{"date":"18-03-2015","nav":"10.96420"},{"date":"17-03-2015","nav":"10.97180"},{"date":"16-03-2015","nav":"10.96110"},{"date":"13-03-2015","nav":"10.96940"},{"date":"12-03-2015","nav":"10.99710"},{"date":"11-03-2015","nav":"10.97500"},{"date":"10-03-2015","nav":"10.97360"},{"date":"09-03-2015","nav":"10.98070"},{"date":"05-03-2015","nav":"10.99800"},{"date":"04-03-2015","nav":"11.01070"},{"date":"03-03-2015","nav":"10.96970"},{"date":"02-03-2015","nav":"10.98540"},{"date":"27-02-2015","nav":"10.98640"},{"date":"26-02-2015","nav":"10.97590"},{"date":"25-02-2015","nav":"10.99200"},{"date":"24-02-2015","nav":"10.97770"},{"date":"23-02-2015","nav":"10.99220"},{"date":"20-02-2015","nav":"10.98680"},{"date":"18-02-2015","nav":"10.97570"},{"date":"16-02-2015","nav":"10.97440"},{"date":"13-02-2015","nav":"10.97150"},{"date":"12-02-2015","nav":"10.95130"},{"date":"11-02-2015","nav":"10.95760"},{"date":"10-02-2015","nav":"10.95880"},{"date":"09-02-2015","nav":"10.95830"},{"date":"06-02-2015","nav":"10.96500"},{"date":"05-02-2015","nav":"10.96010"},{"date":"04-02-2015","nav":"10.94220"},{"date":"03-02-2015","nav":"10.94280"},{"date":"02-02-2015","nav":"10.98210"},{"date":"30-01-2015","nav":"10.94320"},{"date":"29-01-2015","nav":"10.93070"},{"date":"28-01-2015","nav":"10.93240"},{"date":"27-01-2015","nav":"10.92750"},{"date":"23-01-2015","nav":"10.91880"},{"date":"22-01-2015","nav":"10.90710"},{"date":"21-01-2015","nav":"10.92130"},{"date":"20-01-2015","nav":"10.88860"},{"date":"19-01-2015","nav":"10.88060"},{"date":"16-01-2015","nav":"10.88810"},{"date":"15-01-2015","nav":"10.87680"},{"date":"14-01-2015","nav":"10.80960"},{"date":"13-01-2015","nav":"10.80930"},{"date":"12-01-2015","nav":"10.77910"},{"date":"09-01-2015","nav":"10.75060"},{"date":"08-01-2015","nav":"10.73980"},{"date":"07-01-2015","nav":"10.73920"},{"date":"06-01-2015","nav":"10.70950"},{"date":"05-01-2015","nav":"10.71740"},{"date":"02-01-2015","nav":"10.72260"},{"date":"01-01-2015","nav":"10.72350"},{"date":"31-12-2014","nav":"10.72910"},{"date":"30-12-2014","nav":"10.71270"},{"date":"29-12-2014","nav":"10.67040"},{"date":"26-12-2014","nav":"10.63250"},{"date":"24-12-2014","nav":"10.64100"},{"date":"23-12-2014","nav":"10.65950"},{"date":"22-12-2014","nav":"10.63630"},{"date":"19-12-2014","nav":"10.63150"},{"date":"18-12-2014","nav":"10.64640"},{"date":"17-12-2014","nav":"10.61890"},{"date":"16-12-2014","nav":"10.60420"},{"date":"15-12-2014","nav":"10.70810"},{"date":"12-12-2014","nav":"10.70600"},{"date":"11-12-2014","nav":"10.67590"},{"date":"10-12-2014","nav":"10.64540"},{"date":"09-12-2014","nav":"10.64760"},{"date":"08-12-2014","nav":"10.63500"},{"date":"05-12-2014","nav":"10.61250"},{"date":"04-12-2014","nav":"10.58860"},{"date":"03-12-2014","nav":"10.58220"},{"date":"02-12-2014","nav":"10.58240"},{"date":"01-12-2014","nav":"10.51980"},{"date":"28-11-2014","nav":"10.49350"},{"date":"27-11-2014","nav":"10.45140"},{"date":"26-11-2014","nav":"10.45250"},{"date":"25-11-2014","nav":"10.44200"},{"date":"24-11-2014","nav":"10.43670"},{"date":"21-11-2014","nav":"10.42500"},{"date":"20-11-2014","nav":"10.42780"},{"date":"19-11-2014","nav":"10.42210"},{"date":"18-11-2014","nav":"10.42600"},{"date":"17-11-2014","nav":"10.40650"},{"date":"14-11-2014","nav":"10.37660"},{"date":"13-11-2014","nav":"10.37410"},{"date":"12-11-2014","nav":"10.40930"},{"date":"11-11-2014","nav":"10.38900"},{"date":"10-11-2014","nav":"10.39390"},{"date":"07-11-2014","nav":"10.36740"},{"date":"05-11-2014","nav":"10.37350"}],"status":"SUCCESS"}