{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - 10-year Constant Maturity Gilt Fund","scheme_code":131301,"scheme_name":"DSP 10 year Constant Maturity Gilt Fund - Direct Plan - Growth","isin_growth":"INF740K019I5","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"22.50700"},{"date":"19-10-2026","nav":"22.57110"},{"date":"16-10-2026","nav":"22.59190"},{"date":"15-10-2026","nav":"22.56680"},{"date":"14-10-2026","nav":"22.53450"},{"date":"13-10-2026","nav":"22.59530"},{"date":"12-10-2026","nav":"22.55340"},{"date":"09-10-2026","nav":"22.66750"},{"date":"08-10-2026","nav":"22.68130"},{"date":"07-10-2026","nav":"22.75720"},{"date":"06-10-2026","nav":"22.81200"},{"date":"05-10-2026","nav":"22.78070"},{"date":"01-10-2026","nav":"22.77850"},{"date":"30-09-2026","nav":"22.81540"},{"date":"29-09-2026","nav":"22.83840"},{"date":"28-09-2026","nav":"22.79570"},{"date":"25-09-2026","nav":"22.89740"},{"date":"24-09-2026","nav":"22.89650"},{"date":"23-09-2026","nav":"22.99470"},{"date":"22-09-2026","nav":"23.03760"},{"date":"21-09-2026","nav":"22.96590"},{"date":"18-09-2026","nav":"22.94250"},{"date":"17-09-2026","nav":"22.95640"},{"date":"16-09-2026","nav":"22.95000"},{"date":"15-09-2026","nav":"22.90260"},{"date":"11-09-2026","nav":"22.98270"},{"date":"10-09-2026","nav":"23.04740"},{"date":"09-09-2026","nav":"23.06730"},{"date":"08-09-2026","nav":"23.07650"},{"date":"07-09-2026","nav":"23.05550"},{"date":"04-09-2026","nav":"23.03340"},{"date":"03-09-2026","nav":"23.02490"},{"date":"02-09-2026","nav":"23.00770"},{"date":"01-09-2026","nav":"23.03430"},{"date":"31-08-2026","nav":"23.04040"},{"date":"28-08-2026","nav":"23.08820"},{"date":"27-08-2026","nav":"23.12410"},{"date":"25-08-2026","nav":"23.17270"},{"date":"24-08-2026","nav":"23.14050"},{"date":"21-08-2026","nav":"23.12730"},{"date":"20-08-2026","nav":"23.12990"},{"date":"19-08-2026","nav":"23.19320"},{"date":"18-08-2026","nav":"23.18970"},{"date":"17-08-2026","nav":"23.21140"},{"date":"14-08-2026","nav":"23.27430"},{"date":"13-08-2026","nav":"23.27080"},{"date":"12-08-2026","nav":"23.23360"},{"date":"11-08-2026","nav":"23.22400"},{"date":"10-08-2026","nav":"23.24600"},{"date":"07-08-2026","nav":"23.23330"},{"date":"06-08-2026","nav":"23.22690"},{"date":"05-08-2026","nav":"23.20440"},{"date":"04-08-2026","nav":"23.13120"},{"date":"03-08-2026","nav":"23.10450"},{"date":"31-07-2026","nav":"23.10570"},{"date":"30-07-2026","nav":"23.13630"},{"date":"29-07-2026","nav":"23.14400"},{"date":"28-07-2026","nav":"23.17580"},{"date":"27-07-2026","nav":"23.18260"},{"date":"24-07-2026","nav":"23.08170"},{"date":"23-07-2026","nav":"23.06390"},{"date":"22-07-2026","nav":"23.11020"},{"date":"21-07-2026","nav":"23.12970"},{"date":"20-07-2026","nav":"23.14190"},{"date":"17-07-2026","nav":"23.13560"},{"date":"16-07-2026","nav":"23.16880"},{"date":"15-07-2026","nav":"23.12720"},{"date":"14-07-2026","nav":"23.08050"},{"date":"13-07-2026","nav":"23.18330"},{"date":"10-07-2026","nav":"23.20490"},{"date":"09-07-2026","nav":"23.13810"},{"date":"08-07-2026","nav":"23.11140"},{"date":"07-07-2026","nav":"23.21010"},{"date":"06-07-2026","nav":"23.22700"},{"date":"03-07-2026","nav":"23.16400"},{"date":"02-07-2026","nav":"23.15270"},{"date":"01-07-2026","nav":"23.09870"},{"date":"30-06-2026","nav":"23.12410"},{"date":"29-06-2026","nav":"23.09110"},{"date":"25-06-2026","nav":"23.04060"},{"date":"24-06-2026","nav":"23.01330"},{"date":"23-06-2026","nav":"22.93940"},{"date":"22-06-2026","nav":"22.91380"},{"date":"19-06-2026","nav":"22.88330"},{"date":"18-06-2026","nav":"22.89890"},{"date":"17-06-2026","nav":"22.87880"},{"date":"16-06-2026","nav":"22.88300"},{"date":"15-06-2026","nav":"22.87890"},{"date":"12-06-2026","nav":"22.83990"},{"date":"11-06-2026","nav":"22.79610"},{"date":"10-06-2026","nav":"22.78480"},{"date":"09-06-2026","nav":"22.81520"},{"date":"08-06-2026","nav":"22.72700"},{"date":"05-06-2026","nav":"22.68050"},{"date":"04-06-2026","nav":"22.64650"},{"date":"03-06-2026","nav":"22.60660"},{"date":"02-06-2026","nav":"22.63330"},{"date":"01-06-2026","nav":"22.60190"},{"date":"29-05-2026","nav":"22.61770"},{"date":"27-05-2026","nav":"22.62350"},{"date":"26-05-2026","nav":"22.60090"},{"date":"25-05-2026","nav":"22.56720"},{"date":"22-05-2026","nav":"22.45480"},{"date":"21-05-2026","nav":"22.42360"},{"date":"20-05-2026","nav":"22.47130"},{"date":"19-05-2026","nav":"22.41990"},{"date":"18-05-2026","nav":"22.37640"},{"date":"15-05-2026","nav":"22.49200"},{"date":"14-05-2026","nav":"22.53050"},{"date":"13-05-2026","nav":"22.48250"},{"date":"12-05-2026","nav":"22.48340"},{"date":"11-05-2026","nav":"22.49580"},{"date":"08-05-2026","nav":"22.56970"},{"date":"07-05-2026","nav":"22.64000"},{"date":"06-05-2026","nav":"22.65780"},{"date":"05-05-2026","nav":"22.49770"},{"date":"04-05-2026","nav":"22.48840"},{"date":"30-04-2026","nav":"22.46760"},{"date":"29-04-2026","nav":"22.51280"},{"date":"28-04-2026","nav":"22.52930"},{"date":"27-04-2026","nav":"22.58240"},{"date":"24-04-2026","nav":"22.54730"},{"date":"23-04-2026","nav":"22.54930"},{"date":"22-04-2026","nav":"22.59940"},{"date":"21-04-2026","nav":"22.64000"},{"date":"20-04-2026","nav":"22.62600"},{"date":"17-04-2026","nav":"22.60550"},{"date":"16-04-2026","nav":"22.62120"},{"date":"15-04-2026","nav":"22.63370"},{"date":"13-04-2026","nav":"22.53540"},{"date":"10-04-2026","nav":"22.54990"},{"date":"09-04-2026","nav":"22.48070"},{"date":"08-04-2026","nav":"22.55200"},{"date":"07-04-2026","nav":"22.35230"},{"date":"06-04-2026","nav":"22.34740"},{"date":"02-04-2026","nav":"22.21760"},{"date":"31-03-2026","nav":"22.36050"},{"date":"30-03-2026","nav":"22.35650"},{"date":"27-03-2026","nav":"22.47040"},{"date":"25-03-2026","nav":"22.55860"},{"date":"24-03-2026","nav":"22.57730"},{"date":"23-03-2026","nav":"22.60640"},{"date":"20-03-2026","nav":"22.71510"},{"date":"18-03-2026","nav":"22.74500"},{"date":"17-03-2026","nav":"22.77570"},{"date":"16-03-2026","nav":"22.79380"},{"date":"13-03-2026","nav":"22.81660"},{"date":"12-03-2026","nav":"22.82510"},{"date":"11-03-2026","nav":"22.84330"},{"date":"10-03-2026","nav":"22.81690"},{"date":"09-03-2026","nav":"22.72550"},{"date":"06-03-2026","nav":"22.76100"},{"date":"05-03-2026","nav":"22.82890"},{"date":"04-03-2026","nav":"22.76900"},{"date":"02-03-2026","nav":"22.76890"},{"date":"27-02-2026","nav":"22.76770"},{"date":"26-02-2026","nav":"22.71840"},{"date":"25-02-2026","nav":"22.73730"},{"date":"24-02-2026","nav":"22.74380"},{"date":"23-02-2026","nav":"22.69380"},{"date":"20-02-2026","nav":"22.65450"},{"date":"18-02-2026","nav":"22.71180"},{"date":"17-02-2026","nav":"22.74030"},{"date":"16-02-2026","nav":"22.72070"},{"date":"13-02-2026","nav":"22.68650"},{"date":"12-02-2026","nav":"22.67310"},{"date":"11-02-2026","nav":"22.63740"},{"date":"10-02-2026","nav":"22.60250"},{"date":"09-02-2026","nav":"22.55300"},{"date":"06-02-2026","nav":"22.56680"},{"date":"05-02-2026","nav":"22.69510"},{"date":"04-02-2026","nav":"22.61490"},{"date":"03-02-2026","nav":"22.57340"},{"date":"02-02-2026","nav":"22.51380"},{"date":"30-01-2026","nav":"22.60940"},{"date":"29-01-2026","nav":"22.60380"},{"date":"28-01-2026","nav":"22.60090"},{"date":"27-01-2026","nav":"22.57260"},{"date":"23-01-2026","nav":"22.64810"},{"date":"22-01-2026","nav":"22.67780"},{"date":"21-01-2026","nav":"22.63660"},{"date":"20-01-2026","nav":"22.60590"},{"date":"19-01-2026","nav":"22.58730"},{"date":"16-01-2026","nav":"22.58120"},{"date":"14-01-2026","nav":"22.62320"},{"date":"13-01-2026","nav":"22.65440"},{"date":"12-01-2026","nav":"22.68830"},{"date":"09-01-2026","nav":"22.62580"},{"date":"08-01-2026","nav":"22.63050"},{"date":"07-01-2026","nav":"22.65160"},{"date":"06-01-2026","nav":"22.64040"},{"date":"05-01-2026","nav":"22.60780"},{"date":"02-01-2026","nav":"22.63330"},{"date":"01-01-2026","nav":"22.67010"},{"date":"31-12-2025","nav":"22.64440"},{"date":"30-12-2025","nav":"22.67180"},{"date":"29-12-2025","nav":"22.65880"},{"date":"26-12-2025","nav":"22.67570"},{"date":"24-12-2025","nav":"22.72020"},{"date":"23-12-2025","nav":"22.56490"},{"date":"22-12-2025","nav":"22.50440"},{"date":"19-12-2025","nav":"22.60470"},{"date":"18-12-2025","nav":"22.62750"},{"date":"17-12-2025","nav":"22.59790"},{"date":"16-12-2025","nav":"22.63030"},{"date":"15-12-2025","nav":"22.59920"},{"date":"12-12-2025","nav":"22.58460"},{"date":"11-12-2025","nav":"22.58780"},{"date":"10-12-2025","nav":"22.52840"},{"date":"09-12-2025","nav":"22.58020"},{"date":"08-12-2025","nav":"22.66550"},{"date":"05-12-2025","nav":"22.71010"},{"date":"04-12-2025","nav":"22.67530"},{"date":"03-12-2025","nav":"22.67660"},{"date":"02-12-2025","nav":"22.70000"},{"date":"01-12-2025","nav":"22.63460"},{"date":"28-11-2025","nav":"22.66830"},{"date":"27-11-2025","nav":"22.72560"},{"date":"26-11-2025","nav":"22.74070"},{"date":"25-11-2025","nav":"22.73180"},{"date":"24-11-2025","nav":"22.67920"},{"date":"21-11-2025","nav":"22.61850"},{"date":"20-11-2025","nav":"22.65000"},{"date":"19-11-2025","nav":"22.65050"},{"date":"18-11-2025","nav":"22.65360"},{"date":"17-11-2025","nav":"22.63360"},{"date":"14-11-2025","nav":"22.64440"},{"date":"13-11-2025","nav":"22.65980"},{"date":"12-11-2025","nav":"22.67790"},{"date":"11-11-2025","nav":"22.65720"},{"date":"10-11-2025","nav":"22.67560"},{"date":"07-11-2025","nav":"22.63790"},{"date":"06-11-2025","nav":"22.64340"},{"date":"04-11-2025","nav":"22.60950"},{"date":"03-11-2025","nav":"22.60460"},{"date":"31-10-2025","nav":"22.58910"},{"date":"30-10-2025","nav":"22.52430"},{"date":"29-10-2025","nav":"22.58790"},{"date":"28-10-2025","nav":"22.57030"},{"date":"27-10-2025","nav":"22.56680"},{"date":"24-10-2025","nav":"22.56720"},{"date":"23-10-2025","nav":"22.55420"},{"date":"20-10-2025","nav":"22.59540"},{"date":"17-10-2025","nav":"22.57220"},{"date":"16-10-2025","nav":"22.58460"},{"date":"15-10-2025","nav":"22.60900"},{"date":"14-10-2025","nav":"22.56910"},{"date":"13-10-2025","nav":"22.54570"},{"date":"10-10-2025","nav":"22.51060"},{"date":"09-10-2025","nav":"22.52460"},{"date":"08-10-2025","nav":"22.54720"},{"date":"07-10-2025","nav":"22.53960"},{"date":"06-10-2025","nav":"22.52050"},{"date":"03-10-2025","nav":"22.51440"},{"date":"01-10-2025","nav":"22.49620"},{"date":"30-09-2025","nav":"22.41580"},{"date":"26-09-2025","nav":"22.47990"},{"date":"25-09-2025","nav":"22.51120"},{"date":"24-09-2025","nav":"22.52400"},{"date":"23-09-2025","nav":"22.54500"},{"date":"22-09-2025","nav":"22.51840"},{"date":"19-09-2025","nav":"22.49360"},{"date":"18-09-2025","nav":"22.46080"},{"date":"17-09-2025","nav":"22.52110"},{"date":"16-09-2025","nav":"22.48340"},{"date":"15-09-2025","nav":"22.47870"},{"date":"12-09-2025","nav":"22.48030"},{"date":"11-09-2025","nav":"22.49530"},{"date":"10-09-2025","nav":"22.47560"},{"date":"09-09-2025","nav":"22.46530"},{"date":"05-09-2025","nav":"22.48590"},{"date":"04-09-2025","nav":"22.43430"},{"date":"03-09-2025","nav":"22.35740"},{"date":"02-09-2025","nav":"22.31750"},{"date":"01-09-2025","nav":"22.28530"},{"date":"29-08-2025","nav":"22.27030"},{"date":"28-08-2025","nav":"22.34800"},{"date":"26-08-2025","nav":"22.22160"},{"date":"25-08-2025","nav":"22.25420"},{"date":"22-08-2025","nav":"22.30750"},{"date":"21-08-2025","nav":"22.34090"},{"date":"20-08-2025","nav":"22.38110"},{"date":"19-08-2025","nav":"22.35590"},{"date":"18-08-2025","nav":"22.37990"},{"date":"14-08-2025","nav":"22.50070"},{"date":"13-08-2025","nav":"22.37860"},{"date":"12-08-2025","nav":"22.37240"},{"date":"11-08-2025","nav":"22.44170"},{"date":"08-08-2025","nav":"22.48810"},{"date":"07-08-2025","nav":"22.49130"},{"date":"06-08-2025","nav":"22.45870"},{"date":"05-08-2025","nav":"22.58220"},{"date":"04-08-2025","nav":"22.59170"},{"date":"01-08-2025","nav":"22.50320"},{"date":"31-07-2025","nav":"22.48940"},{"date":"30-07-2025","nav":"22.50180"},{"date":"29-07-2025","nav":"22.49790"},{"date":"28-07-2025","nav":"22.48940"},{"date":"25-07-2025","nav":"22.50850"},{"date":"24-07-2025","nav":"22.54190"},{"date":"23-07-2025","nav":"22.56240"},{"date":"22-07-2025","nav":"22.56850"},{"date":"21-07-2025","nav":"22.57690"},{"date":"18-07-2025","nav":"22.55760"},{"date":"17-07-2025","nav":"22.55740"},{"date":"16-07-2025","nav":"22.53980"},{"date":"15-07-2025","nav":"22.53590"},{"date":"14-07-2025","nav":"22.53440"},{"date":"11-07-2025","nav":"22.53400"},{"date":"10-07-2025","nav":"22.50960"},{"date":"09-07-2025","nav":"22.51100"},{"date":"08-07-2025","nav":"22.51860"},{"date":"07-07-2025","nav":"22.53290"},{"date":"04-07-2025","nav":"22.52100"},{"date":"03-07-2025","nav":"22.52430"},{"date":"02-07-2025","nav":"22.52380"},{"date":"01-07-2025","nav":"22.50790"},{"date":"30-06-2025","nav":"22.47200"},{"date":"27-06-2025","nav":"22.46370"},{"date":"26-06-2025","nav":"22.49990"},{"date":"25-06-2025","nav":"22.49240"},{"date":"24-06-2025","nav":"22.52000"},{"date":"23-06-2025","nav":"22.45940"},{"date":"20-06-2025","nav":"22.43780"},{"date":"19-06-2025","nav":"22.45440"},{"date":"18-06-2025","nav":"22.53680"},{"date":"17-06-2025","nav":"22.53620"},{"date":"16-06-2025","nav":"22.51480"},{"date":"13-06-2025","nav":"22.45360"},{"date":"12-06-2025","nav":"22.46620"},{"date":"11-06-2025","nav":"22.44370"},{"date":"10-06-2025","nav":"22.45100"},{"date":"09-06-2025","nav":"22.46040"},{"date":"06-06-2025","nav":"22.54200"},{"date":"05-06-2025","nav":"22.59240"},{"date":"04-06-2025","nav":"22.56790"},{"date":"03-06-2025","nav":"22.56990"},{"date":"02-06-2025","nav":"22.54240"},{"date":"30-05-2025","nav":"22.52950"},{"date":"29-05-2025","nav":"22.56330"},{"date":"28-05-2025","nav":"22.57630"},{"date":"27-05-2025","nav":"22.55820"},{"date":"26-05-2025","nav":"22.55560"},{"date":"23-05-2025","nav":"22.53760"},{"date":"22-05-2025","nav":"22.52300"},{"date":"21-05-2025","nav":"22.55110"},{"date":"20-05-2025","nav":"22.51200"},{"date":"19-05-2025","nav":"22.47570"},{"date":"16-05-2025","nav":"22.49290"},{"date":"15-05-2025","nav":"22.47680"},{"date":"14-05-2025","nav":"22.45480"},{"date":"13-05-2025","nav":"22.38760"},{"date":"09-05-2025","nav":"22.31110"},{"date":"08-05-2025","nav":"22.28180"},{"date":"07-05-2025","nav":"22.35960"},{"date":"06-05-2025","nav":"22.33800"},{"date":"05-05-2025","nav":"22.37290"},{"date":"02-05-2025","nav":"22.31590"},{"date":"30-04-2025","nav":"22.30420"},{"date":"29-04-2025","nav":"22.32460"},{"date":"28-04-2025","nav":"22.24440"},{"date":"25-04-2025","nav":"22.28030"},{"date":"24-04-2025","nav":"22.33540"},{"date":"23-04-2025","nav":"22.31750"},{"date":"22-04-2025","nav":"22.32180"},{"date":"21-04-2025","nav":"22.32610"},{"date":"17-04-2025","nav":"22.23650"},{"date":"16-04-2025","nav":"22.20130"},{"date":"15-04-2025","nav":"22.16760"},{"date":"11-04-2025","nav":"22.11200"},{"date":"09-04-2025","nav":"22.10190"},{"date":"08-04-2025","nav":"22.05840"},{"date":"07-04-2025","nav":"22.03580"},{"date":"04-04-2025","nav":"22.05220"},{"date":"03-04-2025","nav":"22.00350"},{"date":"02-04-2025","nav":"22.02060"},{"date":"31-03-2025","nav":"21.87860"},{"date":"28-03-2025","nav":"21.87120"},{"date":"27-03-2025","nav":"21.84360"},{"date":"26-03-2025","nav":"21.83130"},{"date":"25-03-2025","nav":"21.78240"},{"date":"24-03-2025","nav":"21.78510"},{"date":"21-03-2025","nav":"21.77540"},{"date":"20-03-2025","nav":"21.75420"},{"date":"19-03-2025","nav":"21.72230"},{"date":"18-03-2025","nav":"21.70190"},{"date":"17-03-2025","nav":"21.67140"},{"date":"13-03-2025","nav":"21.64750"},{"date":"12-03-2025","nav":"21.66110"},{"date":"11-03-2025","nav":"21.64540"},{"date":"10-03-2025","nav":"21.62760"},{"date":"07-03-2025","nav":"21.63610"},{"date":"06-03-2025","nav":"21.64260"},{"date":"05-03-2025","nav":"21.58580"},{"date":"04-03-2025","nav":"21.54760"},{"date":"03-03-2025","nav":"21.55090"},{"date":"28-02-2025","nav":"21.55910"},{"date":"27-02-2025","nav":"21.56760"},{"date":"25-02-2025","nav":"21.56470"},{"date":"24-02-2025","nav":"21.56420"},{"date":"21-02-2025","nav":"21.54750"},{"date":"20-02-2025","nav":"21.55060"},{"date":"18-02-2025","nav":"21.57300"},{"date":"17-02-2025","nav":"21.55510"},{"date":"14-02-2025","nav":"21.52440"},{"date":"13-02-2025","nav":"21.51100"},{"date":"12-02-2025","nav":"21.52930"},{"date":"11-02-2025","nav":"21.52580"},{"date":"10-02-2025","nav":"21.49900"},{"date":"07-02-2025","nav":"21.50740"},{"date":"06-02-2025","nav":"21.56530"},{"date":"05-02-2025","nav":"21.55150"},{"date":"04-02-2025","nav":"21.53580"},{"date":"03-02-2025","nav":"21.53550"},{"date":"31-01-2025","nav":"21.48850"},{"date":"30-01-2025","nav":"21.50840"},{"date":"29-01-2025","nav":"21.50230"},{"date":"28-01-2025","nav":"21.50230"},{"date":"27-01-2025","nav":"21.50500"},{"date":"24-01-2025","nav":"21.42990"},{"date":"23-01-2025","nav":"21.40270"},{"date":"22-01-2025","nav":"21.42340"},{"date":"21-01-2025","nav":"21.39750"},{"date":"20-01-2025","nav":"21.35290"},{"date":"17-01-2025","nav":"21.32540"},{"date":"16-01-2025","nav":"21.34830"},{"date":"15-01-2025","nav":"21.26210"},{"date":"14-01-2025","nav":"21.23420"},{"date":"13-01-2025","nav":"21.21100"},{"date":"10-01-2025","nav":"21.30600"},{"date":"09-01-2025","nav":"21.30890"},{"date":"08-01-2025","nav":"21.30130"},{"date":"07-01-2025","nav":"21.32770"},{"date":"06-01-2025","nav":"21.30080"},{"date":"03-01-2025","nav":"21.26590"},{"date":"02-01-2025","nav":"21.24990"},{"date":"01-01-2025","nav":"21.25780"},{"date":"31-12-2024","nav":"21.28310"},{"date":"30-12-2024","nav":"21.25570"},{"date":"27-12-2024","nav":"21.23090"},{"date":"26-12-2024","nav":"21.23300"},{"date":"24-12-2024","nav":"21.23670"},{"date":"23-12-2024","nav":"21.23230"},{"date":"20-12-2024","nav":"21.20070"},{"date":"19-12-2024","nav":"21.20250"},{"date":"18-12-2024","nav":"21.25140"},{"date":"17-12-2024","nav":"21.23550"},{"date":"16-12-2024","nav":"21.25800"},{"date":"13-12-2024","nav":"21.26430"},{"date":"12-12-2024","nav":"21.25150"},{"date":"11-12-2024","nav":"21.27340"},{"date":"10-12-2024","nav":"21.28790"},{"date":"09-12-2024","nav":"21.26750"},{"date":"06-12-2024","nav":"21.22330"},{"date":"05-12-2024","nav":"21.30620"},{"date":"04-12-2024","nav":"21.29450"},{"date":"03-12-2024","nav":"21.24900"},{"date":"02-12-2024","nav":"21.25060"},{"date":"29-11-2024","nav":"21.17510"},{"date":"28-11-2024","nav":"21.09750"},{"date":"27-11-2024","nav":"21.08360"},{"date":"26-11-2024","nav":"21.05770"},{"date":"25-11-2024","nav":"21.06180"},{"date":"22-11-2024","nav":"21.01010"},{"date":"21-11-2024","nav":"21.03460"},{"date":"19-11-2024","nav":"21.05660"},{"date":"18-11-2024","nav":"21.03850"},{"date":"14-11-2024","nav":"21.01420"},{"date":"13-11-2024","nav":"21.04370"},{"date":"12-11-2024","nav":"21.05260"},{"date":"11-11-2024","nav":"21.06370"},{"date":"08-11-2024","nav":"21.06920"},{"date":"07-11-2024","nav":"21.03400"},{"date":"06-11-2024","nav":"21.02660"},{"date":"05-11-2024","nav":"21.02210"},{"date":"04-11-2024","nav":"21.02070"},{"date":"31-10-2024","nav":"20.99120"},{"date":"30-10-2024","nav":"21.00420"},{"date":"29-10-2024","nav":"20.97560"},{"date":"28-10-2024","nav":"20.96020"},{"date":"25-10-2024","nav":"20.97910"},{"date":"24-10-2024","nav":"21.00710"},{"date":"23-10-2024","nav":"21.01490"},{"date":"22-10-2024","nav":"20.99080"},{"date":"21-10-2024","nav":"20.98430"},{"date":"18-10-2024","nav":"21.01110"},{"date":"17-10-2024","nav":"21.04280"},{"date":"16-10-2024","nav":"21.05510"},{"date":"15-10-2024","nav":"21.05750"},{"date":"14-10-2024","nav":"21.03430"},{"date":"11-10-2024","nav":"21.01560"},{"date":"10-10-2024","nav":"21.02960"},{"date":"09-10-2024","nav":"21.03900"},{"date":"08-10-2024","nav":"20.97880"},{"date":"07-10-2024","nav":"20.92220"},{"date":"04-10-2024","nav":"20.93320"},{"date":"03-10-2024","nav":"21.00060"},{"date":"01-10-2024","nav":"21.05550"},{"date":"30-09-2024","nav":"21.02660"},{"date":"27-09-2024","nav":"21.00240"},{"date":"26-09-2024","nav":"21.05500"},{"date":"25-09-2024","nav":"21.02400"},{"date":"24-09-2024","nav":"20.98830"},{"date":"23-09-2024","nav":"20.97670"},{"date":"20-09-2024","nav":"20.97390"},{"date":"19-09-2024","nav":"20.97400"},{"date":"17-09-2024","nav":"20.93830"},{"date":"16-09-2024","nav":"20.95830"},{"date":"13-09-2024","nav":"20.90470"},{"date":"12-09-2024","nav":"20.87550"},{"date":"11-09-2024","nav":"20.84570"},{"date":"10-09-2024","nav":"20.81230"},{"date":"09-09-2024","nav":"20.80420"},{"date":"06-09-2024","nav":"20.79360"},{"date":"05-09-2024","nav":"20.78920"},{"date":"04-09-2024","nav":"20.77980"},{"date":"03-09-2024","nav":"20.76090"},{"date":"02-09-2024","nav":"20.74920"},{"date":"30-08-2024","nav":"20.75510"},{"date":"29-08-2024","nav":"20.75470"},{"date":"28-08-2024","nav":"20.75440"},{"date":"27-08-2024","nav":"20.75090"},{"date":"26-08-2024","nav":"20.76110"},{"date":"23-08-2024","nav":"20.73920"},{"date":"22-08-2024","nav":"20.74370"},{"date":"21-08-2024","nav":"20.73920"},{"date":"20-08-2024","nav":"20.73210"},{"date":"19-08-2024","nav":"20.71700"},{"date":"16-08-2024","nav":"20.70220"},{"date":"14-08-2024","nav":"20.70710"},{"date":"13-08-2024","nav":"20.67260"},{"date":"12-08-2024","nav":"20.67010"},{"date":"09-08-2024","nav":"20.65800"},{"date":"08-08-2024","nav":"20.65840"},{"date":"07-08-2024","nav":"20.67560"},{"date":"06-08-2024","nav":"20.65820"},{"date":"05-08-2024","nav":"20.67160"},{"date":"02-08-2024","nav":"20.60390"},{"date":"01-08-2024","nav":"20.57860"},{"date":"31-07-2024","nav":"20.56380"},{"date":"30-07-2024","nav":"20.54980"},{"date":"29-07-2024","nav":"20.56650"},{"date":"26-07-2024","nav":"20.52690"},{"date":"25-07-2024","nav":"20.50680"},{"date":"24-07-2024","nav":"20.48620"},{"date":"23-07-2024","nav":"20.47510"},{"date":"22-07-2024","nav":"20.47510"},{"date":"19-07-2024","nav":"20.46710"},{"date":"18-07-2024","nav":"20.46190"},{"date":"16-07-2024","nav":"20.45340"},{"date":"15-07-2024","nav":"20.43120"},{"date":"12-07-2024","nav":"20.41150"},{"date":"11-07-2024","nav":"20.41340"},{"date":"10-07-2024","nav":"20.41790"},{"date":"09-07-2024","nav":"20.39630"},{"date":"08-07-2024","nav":"20.39270"},{"date":"05-07-2024","nav":"20.37600"},{"date":"04-07-2024","nav":"20.36540"},{"date":"03-07-2024","nav":"20.35830"},{"date":"02-07-2024","nav":"20.34280"},{"date":"01-07-2024","nav":"20.33350"},{"date":"30-06-2024","nav":"20.33720"},{"date":"28-06-2024","nav":"20.32980"},{"date":"27-06-2024","nav":"20.33600"},{"date":"26-06-2024","nav":"20.33740"},{"date":"25-06-2024","nav":"20.35210"},{"date":"24-06-2024","nav":"20.36520"},{"date":"21-06-2024","nav":"20.35030"},{"date":"20-06-2024","nav":"20.34230"},{"date":"19-06-2024","nav":"20.34270"},{"date":"18-06-2024","nav":"20.32840"},{"date":"14-06-2024","nav":"20.30980"},{"date":"13-06-2024","nav":"20.30270"},{"date":"12-06-2024","nav":"20.26330"},{"date":"11-06-2024","nav":"20.25670"},{"date":"10-06-2024","nav":"20.22900"},{"date":"07-06-2024","nav":"20.23730"},{"date":"06-06-2024","nav":"20.23820"},{"date":"05-06-2024","nav":"20.21850"},{"date":"04-06-2024","nav":"20.20470"},{"date":"03-06-2024","nav":"20.31870"},{"date":"31-05-2024","nav":"20.25510"},{"date":"30-05-2024","nav":"20.22660"},{"date":"29-05-2024","nav":"20.21970"},{"date":"28-05-2024","nav":"20.23490"},{"date":"27-05-2024","nav":"20.25080"},{"date":"24-05-2024","nav":"20.21590"},{"date":"22-05-2024","nav":"20.20950"},{"date":"21-05-2024","nav":"20.15610"},{"date":"17-05-2024","nav":"20.12120"},{"date":"16-05-2024","nav":"20.14290"},{"date":"15-05-2024","nav":"20.12370"},{"date":"14-05-2024","nav":"20.09430"},{"date":"13-05-2024","nav":"20.07620"},{"date":"10-05-2024","nav":"20.05060"},{"date":"09-05-2024","nav":"20.03660"},{"date":"08-05-2024","nav":"20.02400"},{"date":"07-05-2024","nav":"20.02180"},{"date":"06-05-2024","nav":"20.04370"},{"date":"03-05-2024","nav":"19.97720"},{"date":"02-05-2024","nav":"19.95730"},{"date":"30-04-2024","nav":"19.90700"},{"date":"29-04-2024","nav":"19.90380"},{"date":"26-04-2024","nav":"19.89050"},{"date":"25-04-2024","nav":"19.89000"},{"date":"24-04-2024","nav":"19.91620"},{"date":"23-04-2024","nav":"19.92770"},{"date":"22-04-2024","nav":"19.90710"},{"date":"19-04-2024","nav":"19.86550"},{"date":"18-04-2024","nav":"19.90370"},{"date":"16-04-2024","nav":"19.85820"},{"date":"15-04-2024","nav":"19.87790"},{"date":"12-04-2024","nav":"19.86120"},{"date":"10-04-2024","nav":"19.93410"},{"date":"08-04-2024","nav":"19.87920"},{"date":"05-04-2024","nav":"19.91500"},{"date":"04-04-2024","nav":"19.93970"},{"date":"03-04-2024","nav":"19.92370"},{"date":"02-04-2024","nav":"19.91550"},{"date":"31-03-2024","nav":"19.98050"},{"date":"28-03-2024","nav":"19.97320"},{"date":"27-03-2024","nav":"19.94370"},{"date":"26-03-2024","nav":"19.91780"},{"date":"22-03-2024","nav":"19.90750"},{"date":"21-03-2024","nav":"19.95020"},{"date":"20-03-2024","nav":"19.88520"},{"date":"19-03-2024","nav":"19.88430"},{"date":"18-03-2024","nav":"19.89120"},{"date":"15-03-2024","nav":"19.91270"},{"date":"14-03-2024","nav":"19.93610"},{"date":"13-03-2024","nav":"19.93580"},{"date":"12-03-2024","nav":"19.94860"},{"date":"11-03-2024","nav":"19.96110"},{"date":"07-03-2024","nav":"19.92470"},{"date":"06-03-2024","nav":"19.88940"},{"date":"05-03-2024","nav":"19.88220"},{"date":"04-03-2024","nav":"19.87440"},{"date":"01-03-2024","nav":"19.86390"},{"date":"29-02-2024","nav":"19.83610"},{"date":"28-02-2024","nav":"19.84600"},{"date":"27-02-2024","nav":"19.83790"},{"date":"26-02-2024","nav":"19.84150"},{"date":"23-02-2024","nav":"19.81190"},{"date":"22-02-2024","nav":"19.82690"},{"date":"21-02-2024","nav":"19.84640"},{"date":"20-02-2024","nav":"19.82040"},{"date":"16-02-2024","nav":"19.75660"},{"date":"15-02-2024","nav":"19.77120"},{"date":"14-02-2024","nav":"19.73110"},{"date":"13-02-2024","nav":"19.74900"},{"date":"12-02-2024","nav":"19.74510"},{"date":"09-02-2024","nav":"19.71400"},{"date":"08-02-2024","nav":"19.75110"},{"date":"07-02-2024","nav":"19.75630"},{"date":"06-02-2024","nav":"19.73040"},{"date":"05-02-2024","nav":"19.72800"},{"date":"02-02-2024","nav":"19.77010"},{"date":"01-02-2024","nav":"19.74880"},{"date":"31-01-2024","nav":"19.64000"},{"date":"30-01-2024","nav":"19.62310"},{"date":"29-01-2024","nav":"19.60290"},{"date":"25-01-2024","nav":"19.58730"},{"date":"24-01-2024","nav":"19.57160"},{"date":"23-01-2024","nav":"19.57640"},{"date":"19-01-2024","nav":"19.54990"},{"date":"18-01-2024","nav":"19.55360"},{"date":"17-01-2024","nav":"19.56940"},{"date":"16-01-2024","nav":"19.58710"},{"date":"15-01-2024","nav":"19.58160"},{"date":"12-01-2024","nav":"19.53160"},{"date":"11-01-2024","nav":"19.54490"},{"date":"10-01-2024","nav":"19.52400"},{"date":"09-01-2024","nav":"19.50580"},{"date":"08-01-2024","nav":"19.48420"},{"date":"05-01-2024","nav":"19.43280"},{"date":"04-01-2024","nav":"19.44760"},{"date":"03-01-2024","nav":"19.44980"},{"date":"02-01-2024","nav":"19.45810"},{"date":"01-01-2024","nav":"19.46860"},{"date":"31-12-2023","nav":"19.49010"},{"date":"29-12-2023","nav":"19.48660"},{"date":"28-12-2023","nav":"19.44250"},{"date":"27-12-2023","nav":"19.44290"},{"date":"26-12-2023","nav":"19.46660"},{"date":"22-12-2023","nav":"19.44590"},{"date":"21-12-2023","nav":"19.44710"},{"date":"20-12-2023","nav":"19.46040"},{"date":"19-12-2023","nav":"19.45760"},{"date":"18-12-2023","nav":"19.47710"},{"date":"15-12-2023","nav":"19.45230"},{"date":"14-12-2023","nav":"19.40810"},{"date":"13-12-2023","nav":"19.32120"},{"date":"12-12-2023","nav":"19.29660"},{"date":"11-12-2023","nav":"19.28560"},{"date":"08-12-2023","nav":"19.29400"},{"date":"07-12-2023","nav":"19.32950"},{"date":"06-12-2023","nav":"19.31050"},{"date":"05-12-2023","nav":"19.28870"},{"date":"04-12-2023","nav":"19.27380"},{"date":"01-12-2023","nav":"19.23760"},{"date":"30-11-2023","nav":"19.24830"},{"date":"29-11-2023","nav":"19.27980"},{"date":"28-11-2023","nav":"19.24820"},{"date":"24-11-2023","nav":"19.23560"},{"date":"23-11-2023","nav":"19.25620"},{"date":"22-11-2023","nav":"19.25940"},{"date":"21-11-2023","nav":"19.22860"},{"date":"20-11-2023","nav":"19.24700"},{"date":"17-11-2023","nav":"19.28750"},{"date":"16-11-2023","nav":"19.25890"},{"date":"15-11-2023","nav":"19.26370"},{"date":"13-11-2023","nav":"19.18090"},{"date":"10-11-2023","nav":"19.14830"},{"date":"09-11-2023","nav":"19.18510"},{"date":"08-11-2023","nav":"19.18480"},{"date":"07-11-2023","nav":"19.16350"},{"date":"06-11-2023","nav":"19.12690"},{"date":"03-11-2023","nav":"19.10110"},{"date":"02-11-2023","nav":"19.09050"},{"date":"01-11-2023","nav":"19.04010"},{"date":"31-10-2023","nav":"19.04620"},{"date":"30-10-2023","nav":"19.01870"},{"date":"27-10-2023","nav":"19.03430"},{"date":"26-10-2023","nav":"19.01220"},{"date":"25-10-2023","nav":"19.03850"},{"date":"23-10-2023","nav":"18.98090"},{"date":"20-10-2023","nav":"18.99250"},{"date":"19-10-2023","nav":"18.98310"},{"date":"18-10-2023","nav":"18.99930"},{"date":"17-10-2023","nav":"19.02780"},{"date":"16-10-2023","nav":"19.01780"},{"date":"13-10-2023","nav":"19.02430"},{"date":"12-10-2023","nav":"19.04330"},{"date":"11-10-2023","nav":"19.03330"},{"date":"10-10-2023","nav":"18.97270"},{"date":"09-10-2023","nav":"18.92390"},{"date":"06-10-2023","nav":"18.97470"},{"date":"05-10-2023","nav":"19.13200"},{"date":"04-10-2023","nav":"19.09720"},{"date":"03-10-2023","nav":"19.09830"},{"date":"30-09-2023","nav":"19.12020"},{"date":"29-09-2023","nav":"19.11660"},{"date":"27-09-2023","nav":"19.15720"},{"date":"26-09-2023","nav":"19.18800"},{"date":"25-09-2023","nav":"19.17930"},{"date":"22-09-2023","nav":"19.16950"},{"date":"21-09-2023","nav":"19.18430"},{"date":"20-09-2023","nav":"19.15830"},{"date":"18-09-2023","nav":"19.15560"},{"date":"15-09-2023","nav":"19.13380"},{"date":"14-09-2023","nav":"19.20540"},{"date":"13-09-2023","nav":"19.10810"},{"date":"12-09-2023","nav":"19.06470"},{"date":"11-09-2023","nav":"19.05410"},{"date":"08-09-2023","nav":"19.09110"},{"date":"07-09-2023","nav":"19.11910"},{"date":"06-09-2023","nav":"19.07110"},{"date":"05-09-2023","nav":"19.07730"},{"date":"04-09-2023","nav":"19.08020"},{"date":"01-09-2023","nav":"19.10360"},{"date":"31-08-2023","nav":"19.11420"},{"date":"30-08-2023","nav":"19.08440"},{"date":"29-08-2023","nav":"19.09180"},{"date":"28-08-2023","nav":"19.08500"},{"date":"25-08-2023","nav":"19.03130"},{"date":"24-08-2023","nav":"19.03950"},{"date":"23-08-2023","nav":"19.03430"},{"date":"22-08-2023","nav":"19.00080"},{"date":"21-08-2023","nav":"18.99480"},{"date":"18-08-2023","nav":"18.99160"},{"date":"17-08-2023","nav":"18.94280"},{"date":"14-08-2023","nav":"18.98420"},{"date":"11-08-2023","nav":"18.98720"},{"date":"10-08-2023","nav":"19.03890"},{"date":"09-08-2023","nav":"19.00550"},{"date":"08-08-2023","nav":"19.01470"},{"date":"07-08-2023","nav":"18.97550"},{"date":"04-08-2023","nav":"18.96960"},{"date":"03-08-2023","nav":"18.96610"},{"date":"02-08-2023","nav":"19.01100"},{"date":"01-08-2023","nav":"19.00460"},{"date":"31-07-2023","nav":"18.98140"},{"date":"28-07-2023","nav":"18.98760"},{"date":"27-07-2023","nav":"19.03600"},{"date":"26-07-2023","nav":"19.06140"},{"date":"25-07-2023","nav":"19.05260"},{"date":"24-07-2023","nav":"19.08590"},{"date":"21-07-2023","nav":"19.05440"},{"date":"20-07-2023","nav":"19.05690"},{"date":"19-07-2023","nav":"19.06660"},{"date":"18-07-2023","nav":"19.08060"},{"date":"17-07-2023","nav":"19.05730"},{"date":"14-07-2023","nav":"19.02910"},{"date":"13-07-2023","nav":"19.04700"},{"date":"12-07-2023","nav":"18.98760"},{"date":"11-07-2023","nav":"19.01090"},{"date":"10-07-2023","nav":"18.94430"},{"date":"07-07-2023","nav":"18.92170"},{"date":"06-07-2023","nav":"18.93170"},{"date":"05-07-2023","nav":"18.97820"},{"date":"04-07-2023","nav":"18.95800"},{"date":"03-07-2023","nav":"18.95850"},{"date":"30-06-2023","nav":"18.95470"},{"date":"28-06-2023","nav":"19.01360"},{"date":"27-06-2023","nav":"19.00160"},{"date":"26-06-2023","nav":"18.99330"},{"date":"23-06-2023","nav":"18.97400"},{"date":"22-06-2023","nav":"18.95580"},{"date":"21-06-2023","nav":"18.97620"},{"date":"20-06-2023","nav":"18.98170"},{"date":"19-06-2023","nav":"18.98580"},{"date":"16-06-2023","nav":"18.99850"},{"date":"15-06-2023","nav":"18.99250"},{"date":"14-06-2023","nav":"19.01980"},{"date":"13-06-2023","nav":"19.02570"},{"date":"12-06-2023","nav":"19.00710"},{"date":"09-06-2023","nav":"18.96770"},{"date":"08-06-2023","nav":"18.98750"},{"date":"07-06-2023","nav":"19.03260"},{"date":"06-06-2023","nav":"19.03450"},{"date":"05-06-2023","nav":"19.00600"},{"date":"02-06-2023","nav":"19.01260"},{"date":"01-06-2023","nav":"19.01420"},{"date":"31-05-2023","nav":"18.99890"},{"date":"30-05-2023","nav":"18.96780"},{"date":"29-05-2023","nav":"18.95120"},{"date":"26-05-2023","nav":"18.96800"},{"date":"25-05-2023","nav":"18.95980"},{"date":"24-05-2023","nav":"18.97650"},{"date":"23-05-2023","nav":"18.94090"},{"date":"22-05-2023","nav":"18.97630"},{"date":"19-05-2023","nav":"18.94250"},{"date":"18-05-2023","nav":"18.96580"},{"date":"17-05-2023","nav":"18.97510"},{"date":"16-05-2023","nav":"18.98390"},{"date":"15-05-2023","nav":"18.93240"},{"date":"12-05-2023","nav":"18.92570"},{"date":"11-05-2023","nav":"18.88680"},{"date":"10-05-2023","nav":"18.86670"},{"date":"09-05-2023","nav":"18.85130"},{"date":"08-05-2023","nav":"18.84630"},{"date":"04-05-2023","nav":"18.87420"},{"date":"03-05-2023","nav":"18.87450"},{"date":"02-05-2023","nav":"18.75110"},{"date":"28-04-2023","nav":"18.72500"},{"date":"27-04-2023","nav":"18.74560"},{"date":"26-04-2023","nav":"18.71700"},{"date":"25-04-2023","nav":"18.72300"},{"date":"24-04-2023","nav":"18.71680"},{"date":"21-04-2023","nav":"18.64780"},{"date":"20-04-2023","nav":"18.59350"},{"date":"19-04-2023","nav":"18.58430"},{"date":"18-04-2023","nav":"18.58400"},{"date":"17-04-2023","nav":"18.54110"},{"date":"13-04-2023","nav":"18.54710"},{"date":"12-04-2023","nav":"18.57400"},{"date":"11-04-2023","nav":"18.55000"},{"date":"10-04-2023","nav":"18.53690"},{"date":"06-04-2023","nav":"18.53030"},{"date":"05-04-2023","nav":"18.45330"},{"date":"03-04-2023","nav":"18.39940"},{"date":"31-03-2023","nav":"18.39250"},{"date":"29-03-2023","nav":"18.40960"},{"date":"28-03-2023","nav":"18.37580"},{"date":"27-03-2023","nav":"18.38270"},{"date":"24-03-2023","nav":"18.36630"},{"date":"23-03-2023","nav":"18.32930"},{"date":"21-03-2023","nav":"18.31220"},{"date":"20-03-2023","nav":"18.33200"},{"date":"17-03-2023","nav":"18.29670"},{"date":"16-03-2023","nav":"18.29620"},{"date":"15-03-2023","nav":"18.28000"},{"date":"14-03-2023","nav":"18.25800"},{"date":"13-03-2023","nav":"18.27020"},{"date":"10-03-2023","nav":"18.18160"},{"date":"09-03-2023","nav":"18.16390"},{"date":"08-03-2023","nav":"18.13850"},{"date":"06-03-2023","nav":"18.18160"},{"date":"03-03-2023","nav":"18.17260"},{"date":"02-03-2023","nav":"18.15260"},{"date":"01-03-2023","nav":"18.14470"},{"date":"28-02-2023","nav":"18.11380"},{"date":"27-02-2023","nav":"18.11380"},{"date":"24-02-2023","nav":"18.13750"},{"date":"23-02-2023","nav":"18.16850"},{"date":"22-02-2023","nav":"18.12000"},{"date":"21-02-2023","nav":"18.16050"},{"date":"20-02-2023","nav":"18.18260"},{"date":"17-02-2023","nav":"18.15030"},{"date":"16-02-2023","nav":"18.20100"},{"date":"15-02-2023","nav":"18.19120"},{"date":"14-02-2023","nav":"18.16010"},{"date":"13-02-2023","nav":"18.16240"},{"date":"10-02-2023","nav":"18.15510"},{"date":"09-02-2023","nav":"18.17690"},{"date":"08-02-2023","nav":"18.17140"},{"date":"07-02-2023","nav":"18.20660"},{"date":"06-02-2023","nav":"18.19320"},{"date":"03-02-2023","nav":"18.22360"},{"date":"02-02-2023","nav":"18.20860"},{"date":"01-02-2023","nav":"18.22240"},{"date":"31-01-2023","nav":"18.12690"},{"date":"30-01-2023","nav":"18.07680"},{"date":"27-01-2023","nav":"18.07880"},{"date":"25-01-2023","nav":"18.11770"},{"date":"24-01-2023","nav":"18.11600"},{"date":"23-01-2023","nav":"18.10820"},{"date":"20-01-2023","nav":"18.10100"},{"date":"19-01-2023","nav":"18.14890"},{"date":"18-01-2023","nav":"18.12640"},{"date":"17-01-2023","nav":"18.11250"},{"date":"16-01-2023","nav":"18.11730"},{"date":"13-01-2023","nav":"18.14450"},{"date":"12-01-2023","nav":"18.15120"},{"date":"11-01-2023","nav":"18.13840"},{"date":"10-01-2023","nav":"18.10760"},{"date":"09-01-2023","nav":"18.07430"},{"date":"06-01-2023","nav":"18.03130"},{"date":"05-01-2023","nav":"18.07580"},{"date":"04-01-2023","nav":"18.08330"},{"date":"03-01-2023","nav":"18.07250"},{"date":"02-01-2023","nav":"18.05170"},{"date":"31-12-2022","nav":"18.06020"},{"date":"30-12-2022","nav":"18.05670"},{"date":"29-12-2022","nav":"18.07230"},{"date":"28-12-2022","nav":"18.06890"},{"date":"27-12-2022","nav":"18.07060"},{"date":"26-12-2022","nav":"18.05150"},{"date":"23-12-2022","nav":"18.05090"},{"date":"22-12-2022","nav":"18.05350"},{"date":"21-12-2022","nav":"18.07860"},{"date":"20-12-2022","nav":"18.05080"},{"date":"19-12-2022","nav":"18.06470"},{"date":"16-12-2022","nav":"18.06520"},{"date":"15-12-2022","nav":"18.08170"},{"date":"14-12-2022","nav":"18.12760"},{"date":"13-12-2022","nav":"18.07530"},{"date":"12-12-2022","nav":"18.04160"},{"date":"09-12-2022","nav":"18.02150"},{"date":"08-12-2022","nav":"18.03590"},{"date":"07-12-2022","nav":"18.03960"},{"date":"06-12-2022","nav":"18.06970"},{"date":"05-12-2022","nav":"18.09650"},{"date":"02-12-2022","nav":"18.08560"},{"date":"01-12-2022","nav":"18.10220"},{"date":"30-11-2022","nav":"18.00780"},{"date":"29-11-2022","nav":"18.00880"},{"date":"28-11-2022","nav":"18.02230"},{"date":"25-11-2022","nav":"17.97820"},{"date":"24-11-2022","nav":"18.01700"},{"date":"23-11-2022","nav":"17.97730"},{"date":"22-11-2022","nav":"17.96810"},{"date":"21-11-2022","nav":"17.92660"},{"date":"18-11-2022","nav":"17.93720"},{"date":"17-11-2022","nav":"17.97340"},{"date":"16-11-2022","nav":"17.97510"},{"date":"15-11-2022","nav":"17.97850"},{"date":"14-11-2022","nav":"17.94320"},{"date":"11-11-2022","nav":"17.92930"},{"date":"10-11-2022","nav":"17.87330"},{"date":"09-11-2022","nav":"17.81740"},{"date":"07-11-2022","nav":"17.74470"},{"date":"04-11-2022","nav":"17.71020"},{"date":"03-11-2022","nav":"17.68610"},{"date":"02-11-2022","nav":"17.77560"},{"date":"01-11-2022","nav":"17.77450"},{"date":"31-10-2022","nav":"17.71730"},{"date":"28-10-2022","nav":"17.75300"},{"date":"27-10-2022","nav":"17.74440"},{"date":"25-10-2022","nav":"17.70130"},{"date":"21-10-2022","nav":"17.60370"},{"date":"20-10-2022","nav":"17.63920"},{"date":"19-10-2022","nav":"17.67430"},{"date":"18-10-2022","nav":"17.71720"},{"date":"17-10-2022","nav":"17.72970"},{"date":"14-10-2022","nav":"17.63570"},{"date":"13-10-2022","nav":"17.68920"},{"date":"12-10-2022","nav":"17.67790"},{"date":"11-10-2022","nav":"17.66570"},{"date":"10-10-2022","nav":"17.61450"},{"date":"07-10-2022","nav":"17.62710"},{"date":"06-10-2022","nav":"17.63410"},{"date":"04-10-2022","nav":"17.72250"},{"date":"03-10-2022","nav":"17.60190"},{"date":"30-09-2022","nav":"17.67140"},{"date":"29-09-2022","nav":"17.72010"},{"date":"28-09-2022","nav":"17.71320"},{"date":"27-09-2022","nav":"17.72640"},{"date":"26-09-2022","nav":"17.64350"},{"date":"23-09-2022","nav":"17.65610"},{"date":"22-09-2022","nav":"17.74720"},{"date":"21-09-2022","nav":"17.83480"},{"date":"20-09-2022","nav":"17.80340"},{"date":"19-09-2022","nav":"17.82080"},{"date":"16-09-2022","nav":"17.82430"},{"date":"15-09-2022","nav":"17.85330"},{"date":"14-09-2022","nav":"17.94890"},{"date":"13-09-2022","nav":"17.99110"},{"date":"12-09-2022","nav":"17.90560"},{"date":"09-09-2022","nav":"17.91640"},{"date":"08-09-2022","nav":"17.94710"},{"date":"07-09-2022","nav":"17.88730"},{"date":"06-09-2022","nav":"17.87740"},{"date":"05-09-2022","nav":"17.84320"},{"date":"02-09-2022","nav":"17.81320"},{"date":"01-09-2022","nav":"17.83890"},{"date":"30-08-2022","nav":"17.85310"},{"date":"29-08-2022","nav":"17.78310"},{"date":"26-08-2022","nav":"17.81520"},{"date":"25-08-2022","nav":"17.71570"},{"date":"24-08-2022","nav":"17.72200"},{"date":"23-08-2022","nav":"17.72770"},{"date":"22-08-2022","nav":"17.72620"},{"date":"19-08-2022","nav":"17.72940"},{"date":"18-08-2022","nav":"17.75630"},{"date":"17-08-2022","nav":"17.82010"},{"date":"12-08-2022","nav":"17.67820"},{"date":"11-08-2022","nav":"17.70400"},{"date":"10-08-2022","nav":"17.65120"},{"date":"08-08-2022","nav":"17.60220"},{"date":"05-08-2022","nav":"17.62470"},{"date":"04-08-2022","nav":"17.80330"},{"date":"03-08-2022","nav":"17.71240"},{"date":"02-08-2022","nav":"17.75450"},{"date":"01-08-2022","nav":"17.68950"},{"date":"29-07-2022","nav":"17.60180"},{"date":"28-07-2022","nav":"17.58230"},{"date":"27-07-2022","nav":"17.57300"},{"date":"26-07-2022","nav":"17.53260"},{"date":"25-07-2022","nav":"17.51190"},{"date":"22-07-2022","nav":"17.47540"},{"date":"21-07-2022","nav":"17.42930"},{"date":"20-07-2022","nav":"17.42890"},{"date":"19-07-2022","nav":"17.43440"},{"date":"18-07-2022","nav":"17.43370"},{"date":"15-07-2022","nav":"17.42630"},{"date":"14-07-2022","nav":"17.48030"},{"date":"13-07-2022","nav":"17.51850"},{"date":"12-07-2022","nav":"17.45570"},{"date":"11-07-2022","nav":"17.41920"},{"date":"08-07-2022","nav":"17.43350"},{"date":"07-07-2022","nav":"17.48930"},{"date":"06-07-2022","nav":"17.54780"},{"date":"05-07-2022","nav":"17.44800"},{"date":"04-07-2022","nav":"17.45190"},{"date":"01-07-2022","nav":"17.39590"},{"date":"30-06-2022","nav":"17.36680"},{"date":"29-06-2022","nav":"17.34530"},{"date":"28-06-2022","nav":"17.34110"},{"date":"27-06-2022","nav":"17.39070"},{"date":"24-06-2022","nav":"17.34820"},{"date":"23-06-2022","nav":"17.37400"},{"date":"22-06-2022","nav":"17.38630"},{"date":"21-06-2022","nav":"17.29730"},{"date":"20-06-2022","nav":"17.34210"},{"date":"17-06-2022","nav":"17.20310"},{"date":"16-06-2022","nav":"17.14280"},{"date":"15-06-2022","nav":"17.15300"},{"date":"14-06-2022","nav":"17.15880"},{"date":"13-06-2022","nav":"17.13980"},{"date":"10-06-2022","nav":"17.21660"},{"date":"09-06-2022","nav":"17.23070"},{"date":"08-06-2022","nav":"17.24040"},{"date":"07-06-2022","nav":"17.20210"},{"date":"06-06-2022","nav":"17.22960"},{"date":"03-06-2022","nav":"17.26920"},{"date":"02-06-2022","nav":"17.28490"},{"date":"01-06-2022","nav":"17.30230"},{"date":"31-05-2022","nav":"17.29640"},{"date":"30-05-2022","nav":"17.31080"},{"date":"27-05-2022","nav":"17.36580"},{"date":"26-05-2022","nav":"17.42710"},{"date":"25-05-2022","nav":"17.40700"},{"date":"24-05-2022","nav":"17.34930"},{"date":"23-05-2022","nav":"17.31320"},{"date":"20-05-2022","nav":"17.33730"},{"date":"19-05-2022","nav":"17.37150"},{"date":"18-05-2022","nav":"17.33610"},{"date":"17-05-2022","nav":"17.32120"},{"date":"13-05-2022","nav":"17.36660"},{"date":"12-05-2022","nav":"17.48720"},{"date":"11-05-2022","nav":"17.45700"},{"date":"10-05-2022","nav":"17.35420"},{"date":"09-05-2022","nav":"17.16850"},{"date":"06-05-2022","nav":"17.18390"},{"date":"05-05-2022","nav":"17.23770"},{"date":"04-05-2022","nav":"17.25940"},{"date":"02-05-2022","nav":"17.55370"},{"date":"29-04-2022","nav":"17.52100"},{"date":"28-04-2022","nav":"17.50110"},{"date":"27-04-2022","nav":"17.58550"},{"date":"26-04-2022","nav":"17.61880"},{"date":"25-04-2022","nav":"17.61350"},{"date":"22-04-2022","nav":"17.45470"},{"date":"21-04-2022","nav":"17.48690"},{"date":"20-04-2022","nav":"17.51890"},{"date":"19-04-2022","nav":"17.46740"},{"date":"18-04-2022","nav":"17.43290"},{"date":"13-04-2022","nav":"17.36530"},{"date":"12-04-2022","nav":"17.41540"},{"date":"11-04-2022","nav":"17.46190"},{"date":"08-04-2022","nav":"17.49190"},{"date":"07-04-2022","nav":"17.71070"},{"date":"06-04-2022","nav":"17.70680"},{"date":"05-04-2022","nav":"17.72620"},{"date":"04-04-2022","nav":"17.72990"},{"date":"31-03-2022","nav":"17.81380"},{"date":"30-03-2022","nav":"17.83760"},{"date":"29-03-2022","nav":"17.80180"},{"date":"28-03-2022","nav":"17.78750"},{"date":"25-03-2022","nav":"17.81870"},{"date":"24-03-2022","nav":"17.77920"},{"date":"23-03-2022","nav":"17.78350"},{"date":"22-03-2022","nav":"17.77470"},{"date":"21-03-2022","nav":"17.81200"},{"date":"17-03-2022","nav":"17.81420"},{"date":"16-03-2022","nav":"17.76670"},{"date":"15-03-2022","nav":"17.74730"},{"date":"14-03-2022","nav":"17.71250"},{"date":"11-03-2022","nav":"17.69400"},{"date":"10-03-2022","nav":"17.75320"},{"date":"09-03-2022","nav":"17.68840"},{"date":"08-03-2022","nav":"17.65370"},{"date":"07-03-2022","nav":"17.65760"},{"date":"04-03-2022","nav":"17.74270"},{"date":"03-03-2022","nav":"17.72040"},{"date":"02-03-2022","nav":"17.74670"},{"date":"28-02-2022","nav":"17.80560"},{"date":"25-02-2022","nav":"17.79630"},{"date":"24-02-2022","nav":"17.76480"},{"date":"23-02-2022","nav":"17.79500"},{"date":"22-02-2022","nav":"17.77040"},{"date":"21-02-2022","nav":"17.83330"},{"date":"18-02-2022","nav":"17.85410"},{"date":"17-02-2022","nav":"17.83140"},{"date":"16-02-2022","nav":"17.82080"},{"date":"15-02-2022","nav":"17.84790"},{"date":"14-02-2022","nav":"17.87070"},{"date":"11-02-2022","nav":"17.80400"},{"date":"10-02-2022","nav":"17.77030"},{"date":"09-02-2022","nav":"17.69440"},{"date":"08-02-2022","nav":"17.66120"},{"date":"04-02-2022","nav":"17.56200"},{"date":"03-02-2022","nav":"17.55520"},{"date":"02-02-2022","nav":"17.58030"},{"date":"01-02-2022","nav":"17.63460"},{"date":"31-01-2022","nav":"17.80810"},{"date":"28-01-2022","nav":"17.72770"},{"date":"27-01-2022","nav":"17.73840"},{"date":"25-01-2022","nav":"17.82950"},{"date":"24-01-2022","nav":"17.83550"},{"date":"21-01-2022","nav":"17.85330"},{"date":"20-01-2022","nav":"17.86930"},{"date":"19-01-2022","nav":"17.87260"},{"date":"18-01-2022","nav":"17.85180"},{"date":"17-01-2022","nav":"17.83110"},{"date":"14-01-2022","nav":"17.88140"},{"date":"13-01-2022","nav":"17.89840"},{"date":"12-01-2022","nav":"17.86450"},{"date":"11-01-2022","nav":"17.89280"},{"date":"10-01-2022","nav":"17.87700"},{"date":"07-01-2022","nav":"17.92300"},{"date":"06-01-2022","nav":"17.93110"},{"date":"05-01-2022","nav":"17.94100"},{"date":"04-01-2022","nav":"17.93590"},{"date":"03-01-2022","nav":"17.99890"},{"date":"31-12-2021","nav":"17.99930"},{"date":"30-12-2021","nav":"17.97780"},{"date":"29-12-2021","nav":"17.98830"},{"date":"28-12-2021","nav":"17.96440"},{"date":"27-12-2021","nav":"17.97660"},{"date":"24-12-2021","nav":"17.97340"},{"date":"23-12-2021","nav":"17.97170"},{"date":"22-12-2021","nav":"17.96280"},{"date":"21-12-2021","nav":"17.95740"},{"date":"20-12-2021","nav":"17.99970"},{"date":"17-12-2021","nav":"18.02550"},{"date":"16-12-2021","nav":"18.06020"},{"date":"15-12-2021","nav":"18.07220"},{"date":"14-12-2021","nav":"18.07330"},{"date":"13-12-2021","nav":"18.05640"},{"date":"10-12-2021","nav":"18.05070"},{"date":"09-12-2021","nav":"18.06890"},{"date":"08-12-2021","nav":"18.07110"},{"date":"07-12-2021","nav":"18.01610"},{"date":"06-12-2021","nav":"18.04920"},{"date":"03-12-2021","nav":"18.03240"},{"date":"02-12-2021","nav":"18.04770"},{"date":"01-12-2021","nav":"18.03970"},{"date":"30-11-2021","nav":"18.06980"},{"date":"29-11-2021","nav":"18.05880"},{"date":"26-11-2021","nav":"18.05670"},{"date":"25-11-2021","nav":"18.00640"},{"date":"24-11-2021","nav":"17.99920"},{"date":"23-11-2021","nav":"18.00110"},{"date":"22-11-2021","nav":"18.02280"},{"date":"18-11-2021","nav":"18.01940"},{"date":"17-11-2021","nav":"17.99150"},{"date":"16-11-2021","nav":"17.98750"},{"date":"15-11-2021","nav":"18.00480"},{"date":"12-11-2021","nav":"17.97230"},{"date":"11-11-2021","nav":"17.96340"},{"date":"10-11-2021","nav":"18.01430"},{"date":"09-11-2021","nav":"18.05810"},{"date":"08-11-2021","nav":"18.03180"},{"date":"03-11-2021","nav":"17.95090"},{"date":"02-11-2021","nav":"17.94790"},{"date":"01-11-2021","nav":"17.91220"},{"date":"29-10-2021","nav":"17.90720"},{"date":"28-10-2021","nav":"17.95030"},{"date":"27-10-2021","nav":"17.96270"},{"date":"26-10-2021","nav":"17.93750"},{"date":"25-10-2021","nav":"17.94200"},{"date":"22-10-2021","nav":"17.92510"},{"date":"21-10-2021","nav":"17.94230"},{"date":"20-10-2021","nav":"17.90150"},{"date":"18-10-2021","nav":"17.87430"},{"date":"14-10-2021","nav":"17.93440"},{"date":"13-10-2021","nav":"17.94880"},{"date":"12-10-2021","nav":"17.92900"},{"date":"11-10-2021","nav":"17.91400"},{"date":"08-10-2021","nav":"17.93290"},{"date":"07-10-2021","nav":"17.99480"},{"date":"06-10-2021","nav":"17.97820"},{"date":"05-10-2021","nav":"17.99320"},{"date":"04-10-2021","nav":"18.00620"},{"date":"01-10-2021","nav":"18.01050"},{"date":"30-09-2021","nav":"18.03270"},{"date":"29-09-2021","nav":"18.04360"},{"date":"28-09-2021","nav":"18.02530"},{"date":"27-09-2021","nav":"18.03420"},{"date":"24-09-2021","nav":"18.05710"},{"date":"23-09-2021","nav":"18.10830"},{"date":"22-09-2021","nav":"18.11410"},{"date":"21-09-2021","nav":"18.12800"},{"date":"20-09-2021","nav":"18.09760"},{"date":"17-09-2021","nav":"18.04730"},{"date":"16-09-2021","nav":"18.05900"},{"date":"15-09-2021","nav":"18.05320"},{"date":"14-09-2021","nav":"18.01470"},{"date":"13-09-2021","nav":"18.01260"},{"date":"09-09-2021","nav":"18.02050"},{"date":"08-09-2021","nav":"18.00590"},{"date":"07-09-2021","nav":"17.99940"},{"date":"06-09-2021","nav":"18.03290"},{"date":"03-09-2021","nav":"18.02590"},{"date":"02-09-2021","nav":"18.00300"},{"date":"01-09-2021","nav":"17.96410"},{"date":"31-08-2021","nav":"17.94880"},{"date":"30-08-2021","nav":"17.93000"},{"date":"27-08-2021","nav":"17.88710"},{"date":"26-08-2021","nav":"17.89140"},{"date":"25-08-2021","nav":"17.89720"},{"date":"24-08-2021","nav":"17.88630"},{"date":"23-08-2021","nav":"17.89330"},{"date":"20-08-2021","nav":"17.89940"},{"date":"18-08-2021","nav":"17.89890"},{"date":"17-08-2021","nav":"17.88880"},{"date":"13-08-2021","nav":"17.87750"},{"date":"12-08-2021","nav":"17.88260"},{"date":"11-08-2021","nav":"17.86750"},{"date":"10-08-2021","nav":"17.86880"},{"date":"09-08-2021","nav":"17.88010"},{"date":"06-08-2021","nav":"17.86490"},{"date":"05-08-2021","nav":"17.88770"},{"date":"04-08-2021","nav":"17.89890"},{"date":"03-08-2021","nav":"17.89530"},{"date":"02-08-2021","nav":"17.89410"},{"date":"30-07-2021","nav":"17.87590"},{"date":"29-07-2021","nav":"17.88090"},{"date":"28-07-2021","nav":"17.89130"},{"date":"27-07-2021","nav":"17.90160"},{"date":"26-07-2021","nav":"17.90750"},{"date":"23-07-2021","nav":"17.91260"},{"date":"22-07-2021","nav":"17.94180"},{"date":"20-07-2021","nav":"17.95310"},{"date":"19-07-2021","nav":"17.94370"},{"date":"16-07-2021","nav":"17.93040"},{"date":"15-07-2021","nav":"17.94680"},{"date":"14-07-2021","nav":"17.95150"},{"date":"13-07-2021","nav":"17.95690"},{"date":"12-07-2021","nav":"17.93850"},{"date":"09-07-2021","nav":"17.98400"},{"date":"08-07-2021","nav":"18.03020"},{"date":"07-07-2021","nav":"17.98490"},{"date":"06-07-2021","nav":"17.96320"},{"date":"05-07-2021","nav":"18.07610"},{"date":"02-07-2021","nav":"18.09880"},{"date":"01-07-2021","nav":"18.12120"},{"date":"30-06-2021","nav":"18.10590"},{"date":"29-06-2021","nav":"18.11370"},{"date":"28-06-2021","nav":"18.09790"},{"date":"25-06-2021","nav":"18.13150"},{"date":"24-06-2021","nav":"18.13800"},{"date":"23-06-2021","nav":"18.12760"},{"date":"22-06-2021","nav":"18.11570"},{"date":"21-06-2021","nav":"18.11190"},{"date":"18-06-2021","nav":"18.12030"},{"date":"17-06-2021","nav":"18.10680"},{"date":"16-06-2021","nav":"18.06890"},{"date":"15-06-2021","nav":"18.07410"},{"date":"14-06-2021","nav":"18.11540"},{"date":"11-06-2021","nav":"18.10460"},{"date":"10-06-2021","nav":"18.08840"},{"date":"09-06-2021","nav":"18.08890"},{"date":"08-06-2021","nav":"18.09950"},{"date":"07-06-2021","nav":"18.07780"},{"date":"04-06-2021","nav":"18.06710"},{"date":"03-06-2021","nav":"18.09110"},{"date":"02-06-2021","nav":"18.08050"},{"date":"01-06-2021","nav":"18.06000"},{"date":"31-05-2021","nav":"18.07210"},{"date":"28-05-2021","nav":"18.08240"},{"date":"27-05-2021","nav":"18.09060"},{"date":"25-05-2021","nav":"18.10370"},{"date":"24-05-2021","nav":"18.10150"},{"date":"21-05-2021","nav":"18.09710"},{"date":"20-05-2021","nav":"18.09320"},{"date":"19-05-2021","nav":"18.08100"},{"date":"18-05-2021","nav":"18.07970"},{"date":"17-05-2021","nav":"18.07820"},{"date":"14-05-2021","nav":"18.05140"},{"date":"12-05-2021","nav":"18.02380"},{"date":"11-05-2021","nav":"18.01920"},{"date":"10-05-2021","nav":"18.01340"},{"date":"07-05-2021","nav":"18.01470"},{"date":"06-05-2021","nav":"18.04570"},{"date":"05-05-2021","nav":"18.03830"},{"date":"04-05-2021","nav":"18.00060"},{"date":"03-05-2021","nav":"18.00730"},{"date":"30-04-2021","nav":"17.95790"},{"date":"29-04-2021","nav":"17.92840"},{"date":"28-04-2021","nav":"17.92160"},{"date":"27-04-2021","nav":"17.93090"},{"date":"26-04-2021","nav":"17.94450"},{"date":"23-04-2021","nav":"17.92230"},{"date":"22-04-2021","nav":"17.91960"},{"date":"20-04-2021","nav":"17.87070"},{"date":"19-04-2021","nav":"17.87340"},{"date":"16-04-2021","nav":"17.85760"},{"date":"15-04-2021","nav":"17.82620"},{"date":"12-04-2021","nav":"17.94270"},{"date":"09-04-2021","nav":"17.91480"},{"date":"08-04-2021","nav":"17.89130"},{"date":"07-04-2021","nav":"17.82970"},{"date":"06-04-2021","nav":"17.78400"},{"date":"05-04-2021","nav":"17.77000"},{"date":"31-03-2021","nav":"17.72190"},{"date":"30-03-2021","nav":"17.73620"},{"date":"26-03-2021","nav":"17.75130"},{"date":"25-03-2021","nav":"17.71950"},{"date":"24-03-2021","nav":"17.72930"},{"date":"23-03-2021","nav":"17.72010"},{"date":"22-03-2021","nav":"17.67800"},{"date":"19-03-2021","nav":"17.63870"},{"date":"18-03-2021","nav":"17.64040"},{"date":"17-03-2021","nav":"17.64680"},{"date":"16-03-2021","nav":"17.65660"},{"date":"15-03-2021","nav":"17.61940"},{"date":"12-03-2021","nav":"17.57850"},{"date":"10-03-2021","nav":"17.55410"},{"date":"09-03-2021","nav":"17.59780"},{"date":"08-03-2021","nav":"17.58090"},{"date":"05-03-2021","nav":"17.54800"},{"date":"04-03-2021","nav":"17.56760"},{"date":"03-03-2021","nav":"17.55070"},{"date":"02-03-2021","nav":"17.56320"},{"date":"01-03-2021","nav":"17.58050"},{"date":"26-02-2021","nav":"17.55500"},{"date":"25-02-2021","nav":"17.60750"},{"date":"24-02-2021","nav":"17.62370"},{"date":"23-02-2021","nav":"17.60150"},{"date":"22-02-2021","nav":"17.57050"},{"date":"18-02-2021","nav":"17.65660"},{"date":"17-02-2021","nav":"17.76920"},{"date":"16-02-2021","nav":"17.76610"},{"date":"15-02-2021","nav":"17.77090"},{"date":"12-02-2021","nav":"17.80240"},{"date":"11-02-2021","nav":"17.83970"},{"date":"10-02-2021","nav":"17.75610"},{"date":"09-02-2021","nav":"17.68110"},{"date":"08-02-2021","nav":"17.71810"},{"date":"05-02-2021","nav":"17.66750"},{"date":"04-02-2021","nav":"17.67300"},{"date":"03-02-2021","nav":"17.64810"},{"date":"02-02-2021","nav":"17.59850"},{"date":"01-02-2021","nav":"17.68080"},{"date":"29-01-2021","nav":"17.87380"},{"date":"28-01-2021","nav":"17.87920"},{"date":"27-01-2021","nav":"17.86060"},{"date":"25-01-2021","nav":"17.84670"},{"date":"22-01-2021","nav":"17.84770"},{"date":"21-01-2021","nav":"17.82060"},{"date":"20-01-2021","nav":"17.83880"},{"date":"19-01-2021","nav":"17.84350"},{"date":"18-01-2021","nav":"17.82360"},{"date":"15-01-2021","nav":"17.78750"},{"date":"14-01-2021","nav":"17.83800"},{"date":"13-01-2021","nav":"17.81390"},{"date":"12-01-2021","nav":"17.80770"},{"date":"11-01-2021","nav":"17.80840"},{"date":"08-01-2021","nav":"17.84540"},{"date":"07-01-2021","nav":"17.86780"},{"date":"06-01-2021","nav":"17.87170"},{"date":"05-01-2021","nav":"17.90380"},{"date":"04-01-2021","nav":"17.89940"},{"date":"01-01-2021","nav":"17.83070"},{"date":"31-12-2020","nav":"17.83970"},{"date":"30-12-2020","nav":"17.81560"},{"date":"29-12-2020","nav":"17.79290"},{"date":"28-12-2020","nav":"17.79560"},{"date":"24-12-2020","nav":"17.75660"},{"date":"23-12-2020","nav":"17.74930"},{"date":"22-12-2020","nav":"17.74580"},{"date":"21-12-2020","nav":"17.73300"},{"date":"18-12-2020","nav":"17.71640"},{"date":"17-12-2020","nav":"17.73140"},{"date":"16-12-2020","nav":"17.73230"},{"date":"15-12-2020","nav":"17.73460"},{"date":"14-12-2020","nav":"17.72960"},{"date":"11-12-2020","nav":"17.71790"},{"date":"10-12-2020","nav":"17.75890"},{"date":"09-12-2020","nav":"17.75880"},{"date":"08-12-2020","nav":"17.72210"},{"date":"07-12-2020","nav":"17.74220"},{"date":"04-12-2020","nav":"17.76150"},{"date":"03-12-2020","nav":"17.72410"},{"date":"02-12-2020","nav":"17.72750"},{"date":"01-12-2020","nav":"17.71740"},{"date":"27-11-2020","nav":"17.72800"},{"date":"26-11-2020","nav":"17.77180"},{"date":"25-11-2020","nav":"17.75520"},{"date":"24-11-2020","nav":"17.75650"},{"date":"23-11-2020","nav":"17.73360"},{"date":"20-11-2020","nav":"17.74770"},{"date":"19-11-2020","nav":"17.74910"},{"date":"18-11-2020","nav":"17.74570"},{"date":"17-11-2020","nav":"17.74430"},{"date":"13-11-2020","nav":"17.72930"},{"date":"12-11-2020","nav":"17.69000"},{"date":"11-11-2020","nav":"17.68990"},{"date":"10-11-2020","nav":"17.68280"},{"date":"09-11-2020","nav":"17.71810"},{"date":"06-11-2020","nav":"17.73880"},{"date":"05-11-2020","nav":"17.73170"},{"date":"04-11-2020","nav":"17.70060"},{"date":"03-11-2020","nav":"17.68030"},{"date":"02-11-2020","nav":"17.68820"},{"date":"29-10-2020","nav":"17.69320"},{"date":"28-10-2020","nav":"17.71930"},{"date":"27-10-2020","nav":"17.72590"},{"date":"26-10-2020","nav":"17.74020"},{"date":"23-10-2020","nav":"17.69510"},{"date":"22-10-2020","nav":"17.63120"},{"date":"21-10-2020","nav":"17.62590"},{"date":"20-10-2020","nav":"17.60130"},{"date":"19-10-2020","nav":"17.59770"},{"date":"16-10-2020","nav":"17.59980"},{"date":"15-10-2020","nav":"17.63570"},{"date":"14-10-2020","nav":"17.62490"},{"date":"13-10-2020","nav":"17.62210"},{"date":"12-10-2020","nav":"17.62170"},{"date":"09-10-2020","nav":"17.55990"},{"date":"08-10-2020","nav":"17.45970"},{"date":"07-10-2020","nav":"17.46500"},{"date":"06-10-2020","nav":"17.45040"},{"date":"05-10-2020","nav":"17.47800"},{"date":"01-10-2020","nav":"17.48310"},{"date":"30-09-2020","nav":"17.44810"},{"date":"29-09-2020","nav":"17.41390"},{"date":"28-09-2020","nav":"17.37750"},{"date":"25-09-2020","nav":"17.41440"},{"date":"24-09-2020","nav":"17.45070"},{"date":"23-09-2020","nav":"17.45710"},{"date":"22-09-2020","nav":"17.43830"},{"date":"21-09-2020","nav":"17.42750"},{"date":"18-09-2020","nav":"17.41990"},{"date":"17-09-2020","nav":"17.40390"},{"date":"16-09-2020","nav":"17.43220"},{"date":"15-09-2020","nav":"17.39220"},{"date":"14-09-2020","nav":"17.38400"},{"date":"11-09-2020","nav":"17.37570"},{"date":"10-09-2020","nav":"17.37190"},{"date":"09-09-2020","nav":"17.42270"},{"date":"08-09-2020","nav":"17.34020"},{"date":"07-09-2020","nav":"17.41950"},{"date":"04-09-2020","nav":"17.49120"},{"date":"03-09-2020","nav":"17.52510"},{"date":"02-09-2020","nav":"17.48880"},{"date":"01-09-2020","nav":"17.45890"},{"date":"31-08-2020","nav":"17.24630"},{"date":"28-08-2020","nav":"17.20900"},{"date":"27-08-2020","nav":"17.20860"},{"date":"26-08-2020","nav":"17.18900"},{"date":"25-08-2020","nav":"17.23080"},{"date":"24-08-2020","nav":"17.15220"},{"date":"21-08-2020","nav":"17.24930"},{"date":"20-08-2020","nav":"17.38050"},{"date":"19-08-2020","nav":"17.37660"},{"date":"18-08-2020","nav":"17.39730"},{"date":"17-08-2020","nav":"17.40060"},{"date":"14-08-2020","nav":"17.41660"},{"date":"13-08-2020","nav":"17.49310"},{"date":"12-08-2020","nav":"17.49810"},{"date":"11-08-2020","nav":"17.47630"},{"date":"10-08-2020","nav":"17.48130"},{"date":"07-08-2020","nav":"17.48240"},{"date":"06-08-2020","nav":"17.50190"},{"date":"05-08-2020","nav":"17.55300"},{"date":"04-08-2020","nav":"17.54450"},{"date":"03-08-2020","nav":"17.52600"},{"date":"31-07-2020","nav":"17.52620"},{"date":"30-07-2020","nav":"17.53780"},{"date":"29-07-2020","nav":"17.52830"},{"date":"28-07-2020","nav":"17.50380"},{"date":"27-07-2020","nav":"17.50040"},{"date":"24-07-2020","nav":"17.53440"},{"date":"23-07-2020","nav":"17.54550"},{"date":"22-07-2020","nav":"17.53260"},{"date":"21-07-2020","nav":"17.52860"},{"date":"20-07-2020","nav":"17.54610"},{"date":"17-07-2020","nav":"17.53050"},{"date":"16-07-2020","nav":"17.52530"},{"date":"15-07-2020","nav":"17.51520"},{"date":"14-07-2020","nav":"17.49280"},{"date":"13-07-2020","nav":"17.53810"},{"date":"10-07-2020","nav":"17.55880"},{"date":"09-07-2020","nav":"17.52970"},{"date":"08-07-2020","nav":"17.52300"},{"date":"07-07-2020","nav":"17.49230"},{"date":"06-07-2020","nav":"17.45060"},{"date":"03-07-2020","nav":"17.43080"},{"date":"02-07-2020","nav":"17.43500"},{"date":"01-07-2020","nav":"17.43040"},{"date":"30-06-2020","nav":"17.39310"},{"date":"29-06-2020","nav":"17.38090"},{"date":"26-06-2020","nav":"17.37770"},{"date":"25-06-2020","nav":"17.39290"},{"date":"24-06-2020","nav":"17.38080"},{"date":"23-06-2020","nav":"17.36840"},{"date":"22-06-2020","nav":"17.38630"},{"date":"19-06-2020","nav":"17.37930"},{"date":"18-06-2020","nav":"17.36420"},{"date":"17-06-2020","nav":"17.32690"},{"date":"16-06-2020","nav":"17.30880"},{"date":"15-06-2020","nav":"17.30570"},{"date":"12-06-2020","nav":"17.27330"},{"date":"11-06-2020","nav":"17.31830"},{"date":"10-06-2020","nav":"17.32740"},{"date":"09-06-2020","nav":"17.32810"},{"date":"08-06-2020","nav":"17.32710"},{"date":"05-06-2020","nav":"17.28560"},{"date":"04-06-2020","nav":"17.30770"},{"date":"03-06-2020","nav":"17.31050"},{"date":"02-06-2020","nav":"17.29420"},{"date":"01-06-2020","nav":"17.27670"},{"date":"29-05-2020","nav":"17.30500"},{"date":"28-05-2020","nav":"17.31890"},{"date":"27-05-2020","nav":"17.33650"},{"date":"26-05-2020","nav":"17.32800"},{"date":"22-05-2020","nav":"17.31930"},{"date":"21-05-2020","nav":"17.25290"},{"date":"20-05-2020","nav":"17.21250"},{"date":"19-05-2020","nav":"17.21210"},{"date":"18-05-2020","nav":"17.19690"},{"date":"15-05-2020","nav":"17.22420"},{"date":"14-05-2020","nav":"17.22320"},{"date":"13-05-2020","nav":"17.14460"},{"date":"12-05-2020","nav":"17.02050"},{"date":"11-05-2020","nav":"17.00980"},{"date":"08-05-2020","nav":"17.13180"},{"date":"06-05-2020","nav":"17.06290"},{"date":"05-05-2020","nav":"16.98730"},{"date":"04-05-2020","nav":"16.91210"},{"date":"30-04-2020","nav":"16.88360"},{"date":"29-04-2020","nav":"16.85830"},{"date":"28-04-2020","nav":"16.85600"},{"date":"27-04-2020","nav":"16.84680"},{"date":"24-04-2020","nav":"16.83630"},{"date":"23-04-2020","nav":"16.95950"},{"date":"22-04-2020","nav":"16.75220"},{"date":"21-04-2020","nav":"16.77530"},{"date":"20-04-2020","nav":"16.76260"},{"date":"17-04-2020","nav":"16.57660"},{"date":"16-04-2020","nav":"16.50750"},{"date":"15-04-2020","nav":"16.44990"},{"date":"13-04-2020","nav":"16.39110"},{"date":"09-04-2020","nav":"16.35870"},{"date":"08-04-2020","nav":"16.35410"},{"date":"07-04-2020","nav":"16.37280"},{"date":"03-04-2020","nav":"16.44460"},{"date":"31-03-2020","nav":"16.54590"},{"date":"30-03-2020","nav":"16.46560"},{"date":"27-03-2020","nav":"16.53950"},{"date":"26-03-2020","nav":"16.38570"},{"date":"24-03-2020","nav":"16.37810"},{"date":"23-03-2020","nav":"16.32350"},{"date":"20-03-2020","nav":"16.53750"},{"date":"19-03-2020","nav":"16.22360"},{"date":"18-03-2020","nav":"16.34810"},{"date":"17-03-2020","nav":"16.41910"},{"date":"16-03-2020","nav":"16.46700"},{"date":"13-03-2020","nav":"16.37730"},{"date":"12-03-2020","nav":"16.50740"},{"date":"11-03-2020","nav":"16.61280"},{"date":"09-03-2020","nav":"16.70710"},{"date":"06-03-2020","nav":"16.59230"},{"date":"05-03-2020","nav":"16.53720"},{"date":"04-03-2020","nav":"16.55270"},{"date":"03-03-2020","nav":"16.41690"},{"date":"02-03-2020","nav":"16.41970"},{"date":"28-02-2020","nav":"16.40390"},{"date":"27-02-2020","nav":"16.38570"},{"date":"26-02-2020","nav":"16.41350"},{"date":"25-02-2020","nav":"16.37080"},{"date":"24-02-2020","nav":"16.38590"},{"date":"20-02-2020","nav":"16.32650"},{"date":"18-02-2020","nav":"16.35450"},{"date":"17-02-2020","nav":"16.36500"},{"date":"14-02-2020","nav":"16.37630"},{"date":"13-02-2020","nav":"16.32070"},{"date":"12-02-2020","nav":"16.27120"},{"date":"11-02-2020","nav":"16.26670"},{"date":"10-02-2020","nav":"16.26580"},{"date":"07-02-2020","nav":"16.25680"},{"date":"06-02-2020","nav":"16.21740"},{"date":"05-02-2020","nav":"16.15060"},{"date":"04-02-2020","nav":"16.14850"},{"date":"03-02-2020","nav":"16.13710"},{"date":"31-01-2020","nav":"16.00650"},{"date":"30-01-2020","nav":"16.02880"},{"date":"29-01-2020","nav":"16.03380"},{"date":"28-01-2020","nav":"16.03630"},{"date":"27-01-2020","nav":"16.05570"},{"date":"24-01-2020","nav":"16.03670"},{"date":"23-01-2020","nav":"16.01870"},{"date":"22-01-2020","nav":"15.97910"},{"date":"21-01-2020","nav":"15.98270"},{"date":"20-01-2020","nav":"15.97170"},{"date":"17-01-2020","nav":"15.97850"},{"date":"16-01-2020","nav":"15.93910"},{"date":"15-01-2020","nav":"15.92230"},{"date":"14-01-2020","nav":"15.88510"},{"date":"13-01-2020","nav":"15.93940"},{"date":"10-01-2020","nav":"15.93460"},{"date":"09-01-2020","nav":"15.98440"},{"date":"08-01-2020","nav":"15.94450"},{"date":"07-01-2020","nav":"15.94930"},{"date":"06-01-2020","nav":"15.93620"},{"date":"03-01-2020","nav":"16.01570"},{"date":"02-01-2020","nav":"16.01640"},{"date":"01-01-2020","nav":"16.00100"},{"date":"31-12-2019","nav":"15.92630"},{"date":"30-12-2019","nav":"15.93310"},{"date":"27-12-2019","nav":"15.94100"},{"date":"26-12-2019","nav":"15.89870"},{"date":"24-12-2019","nav":"15.89730"},{"date":"23-12-2019","nav":"15.90570"},{"date":"20-12-2019","nav":"15.85700"},{"date":"19-12-2019","nav":"15.69090"},{"date":"18-12-2019","nav":"15.71040"},{"date":"17-12-2019","nav":"15.67320"},{"date":"16-12-2019","nav":"15.63700"},{"date":"13-12-2019","nav":"15.63800"},{"date":"12-12-2019","nav":"15.64900"},{"date":"11-12-2019","nav":"15.65870"},{"date":"10-12-2019","nav":"15.70910"},{"date":"09-12-2019","nav":"15.74150"},{"date":"06-12-2019","nav":"15.71430"},{"date":"05-12-2019","nav":"15.77170"},{"date":"04-12-2019","nav":"15.90060"},{"date":"03-12-2019","nav":"15.90190"},{"date":"02-12-2019","nav":"15.87630"},{"date":"29-11-2019","nav":"15.88360"},{"date":"28-11-2019","nav":"15.89730"},{"date":"27-11-2019","nav":"15.87460"},{"date":"26-11-2019","nav":"15.87910"},{"date":"25-11-2019","nav":"15.89410"},{"date":"22-11-2019","nav":"15.86310"},{"date":"21-11-2019","nav":"15.87370"},{"date":"20-11-2019","nav":"15.88000"},{"date":"19-11-2019","nav":"15.86660"},{"date":"18-11-2019","nav":"15.85320"},{"date":"15-11-2019","nav":"15.81820"},{"date":"14-11-2019","nav":"15.81540"},{"date":"13-11-2019","nav":"15.79030"},{"date":"11-11-2019","nav":"15.73660"},{"date":"08-11-2019","nav":"15.75560"},{"date":"07-11-2019","nav":"15.78100"},{"date":"06-11-2019","nav":"15.78800"},{"date":"05-11-2019","nav":"15.78520"},{"date":"04-11-2019","nav":"15.81320"},{"date":"01-11-2019","nav":"15.80920"},{"date":"31-10-2019","nav":"15.78490"},{"date":"30-10-2019","nav":"15.76690"},{"date":"29-10-2019","nav":"15.72440"},{"date":"25-10-2019","nav":"15.72860"},{"date":"24-10-2019","nav":"15.73040"},{"date":"23-10-2019","nav":"15.71990"},{"date":"22-10-2019","nav":"15.70870"},{"date":"18-10-2019","nav":"15.70210"},{"date":"17-10-2019","nav":"15.69550"},{"date":"16-10-2019","nav":"15.75380"},{"date":"15-10-2019","nav":"15.75250"},{"date":"14-10-2019","nav":"15.75430"},{"date":"11-10-2019","nav":"15.70930"},{"date":"10-10-2019","nav":"15.73500"},{"date":"09-10-2019","nav":"15.75250"},{"date":"07-10-2019","nav":"15.73400"},{"date":"04-10-2019","nav":"15.75470"},{"date":"03-10-2019","nav":"15.79050"},{"date":"01-10-2019","nav":"15.71940"},{"date":"30-09-2019","nav":"15.66470"},{"date":"27-09-2019","nav":"15.62280"},{"date":"26-09-2019","nav":"15.63850"},{"date":"25-09-2019","nav":"15.59220"},{"date":"24-09-2019","nav":"15.56890"},{"date":"23-09-2019","nav":"15.60260"},{"date":"20-09-2019","nav":"15.55000"},{"date":"19-09-2019","nav":"15.69880"},{"date":"18-09-2019","nav":"15.71420"},{"date":"17-09-2019","nav":"15.59730"},{"date":"16-09-2019","nav":"15.61310"},{"date":"13-09-2019","nav":"15.68690"},{"date":"12-09-2019","nav":"15.65600"},{"date":"11-09-2019","nav":"15.63700"},{"date":"09-09-2019","nav":"15.73950"},{"date":"06-09-2019","nav":"15.70330"},{"date":"05-09-2019","nav":"15.72790"},{"date":"04-09-2019","nav":"15.75130"},{"date":"03-09-2019","nav":"15.78200"},{"date":"30-08-2019","nav":"15.72630"},{"date":"29-08-2019","nav":"15.73830"},{"date":"28-08-2019","nav":"15.71350"},{"date":"27-08-2019","nav":"15.75600"},{"date":"26-08-2019","nav":"15.80420"},{"date":"23-08-2019","nav":"15.69900"},{"date":"22-08-2019","nav":"15.70780"},{"date":"21-08-2019","nav":"15.69880"},{"date":"20-08-2019","nav":"15.67690"},{"date":"19-08-2019","nav":"15.67110"},{"date":"16-08-2019","nav":"15.71140"},{"date":"14-08-2019","nav":"15.61690"},{"date":"13-08-2019","nav":"15.72150"},{"date":"09-08-2019","nav":"15.74500"},{"date":"08-08-2019","nav":"15.83870"},{"date":"07-08-2019","nav":"15.87080"},{"date":"06-08-2019","nav":"15.90160"},{"date":"05-08-2019","nav":"15.84260"},{"date":"02-08-2019","nav":"15.87680"},{"date":"01-08-2019","nav":"15.79820"},{"date":"31-07-2019","nav":"15.85180"},{"date":"30-07-2019","nav":"15.82710"},{"date":"29-07-2019","nav":"15.80390"},{"date":"26-07-2019","nav":"15.67490"},{"date":"25-07-2019","nav":"15.68490"},{"date":"24-07-2019","nav":"15.76370"},{"date":"23-07-2019","nav":"15.73160"},{"date":"22-07-2019","nav":"15.70830"},{"date":"19-07-2019","nav":"15.75920"},{"date":"18-07-2019","nav":"15.72940"},{"date":"17-07-2019","nav":"15.77200"},{"date":"16-07-2019","nav":"15.78310"},{"date":"15-07-2019","nav":"15.67680"},{"date":"12-07-2019","nav":"15.61260"},{"date":"11-07-2019","nav":"15.60530"},{"date":"10-07-2019","nav":"15.55180"},{"date":"09-07-2019","nav":"15.49920"},{"date":"08-07-2019","nav":"15.52340"},{"date":"05-07-2019","nav":"15.38010"},{"date":"04-07-2019","nav":"15.32070"},{"date":"03-07-2019","nav":"15.23710"},{"date":"02-07-2019","nav":"15.22200"},{"date":"01-07-2019","nav":"15.18420"},{"date":"30-06-2019","nav":"15.18320"},{"date":"28-06-2019","nav":"15.17770"},{"date":"27-06-2019","nav":"15.15770"},{"date":"26-06-2019","nav":"15.11950"},{"date":"25-06-2019","nav":"15.16660"},{"date":"24-06-2019","nav":"15.19480"},{"date":"21-06-2019","nav":"15.17780"},{"date":"20-06-2019","nav":"15.24230"},{"date":"19-06-2019","nav":"15.19180"},{"date":"18-06-2019","nav":"15.22020"},{"date":"17-06-2019","nav":"15.09880"},{"date":"14-06-2019","nav":"15.10170"},{"date":"13-06-2019","nav":"15.01100"},{"date":"12-06-2019","nav":"15.00550"},{"date":"11-06-2019","nav":"14.97940"},{"date":"10-06-2019","nav":"14.93810"},{"date":"07-06-2019","nav":"15.02930"},{"date":"06-06-2019","nav":"15.06690"},{"date":"04-06-2019","nav":"14.97360"},{"date":"03-06-2019","nav":"15.00960"},{"date":"31-05-2019","nav":"14.95290"},{"date":"30-05-2019","nav":"14.85010"},{"date":"29-05-2019","nav":"14.86050"},{"date":"28-05-2019","nav":"14.83460"},{"date":"27-05-2019","nav":"14.81510"},{"date":"24-05-2019","nav":"14.74940"},{"date":"23-05-2019","nav":"14.73420"},{"date":"22-05-2019","nav":"14.71200"},{"date":"21-05-2019","nav":"14.66700"},{"date":"20-05-2019","nav":"14.68060"},{"date":"17-05-2019","nav":"14.60070"},{"date":"16-05-2019","nav":"14.58490"},{"date":"15-05-2019","nav":"14.57910"},{"date":"14-05-2019","nav":"14.57770"},{"date":"13-05-2019","nav":"14.56530"},{"date":"10-05-2019","nav":"14.53410"},{"date":"09-05-2019","nav":"14.54620"},{"date":"08-05-2019","nav":"14.56350"},{"date":"07-05-2019","nav":"14.55450"},{"date":"06-05-2019","nav":"14.54000"},{"date":"03-05-2019","nav":"14.53300"},{"date":"02-05-2019","nav":"14.53620"},{"date":"30-04-2019","nav":"14.50500"},{"date":"26-04-2019","nav":"14.49830"},{"date":"25-04-2019","nav":"14.45620"},{"date":"24-04-2019","nav":"14.47770"},{"date":"23-04-2019","nav":"14.42990"},{"date":"22-04-2019","nav":"14.42570"},{"date":"18-04-2019","nav":"14.46620"},{"date":"16-04-2019","nav":"14.48810"},{"date":"15-04-2019","nav":"14.48500"},{"date":"12-04-2019","nav":"14.45880"},{"date":"11-04-2019","nav":"14.48780"},{"date":"10-04-2019","nav":"14.49040"},{"date":"09-04-2019","nav":"14.47760"},{"date":"08-04-2019","nav":"14.44130"},{"date":"05-04-2019","nav":"14.48290"},{"date":"04-04-2019","nav":"14.49010"},{"date":"03-04-2019","nav":"14.55240"},{"date":"02-04-2019","nav":"14.55990"},{"date":"31-03-2019","nav":"14.50180"},{"date":"29-03-2019","nav":"14.49840"},{"date":"28-03-2019","nav":"14.51350"},{"date":"27-03-2019","nav":"14.47720"},{"date":"26-03-2019","nav":"14.47070"},{"date":"25-03-2019","nav":"14.48440"},{"date":"22-03-2019","nav":"14.45680"},{"date":"20-03-2019","nav":"14.43200"},{"date":"19-03-2019","nav":"14.41710"},{"date":"18-03-2019","nav":"14.46750"},{"date":"15-03-2019","nav":"14.43710"},{"date":"14-03-2019","nav":"14.38960"},{"date":"13-03-2019","nav":"14.39100"},{"date":"12-03-2019","nav":"14.41900"},{"date":"11-03-2019","nav":"14.41690"},{"date":"08-03-2019","nav":"14.39080"},{"date":"07-03-2019","nav":"14.34570"},{"date":"06-03-2019","nav":"14.34960"},{"date":"05-03-2019","nav":"14.36100"},{"date":"01-03-2019","nav":"14.35000"},{"date":"28-02-2019","nav":"14.31620"},{"date":"27-02-2019","nav":"14.23550"},{"date":"26-02-2019","nav":"14.30780"},{"date":"25-02-2019","nav":"14.30780"},{"date":"22-02-2019","nav":"14.28100"},{"date":"21-02-2019","nav":"14.33190"},{"date":"20-02-2019","nav":"14.32700"},{"date":"18-02-2019","nav":"14.29100"},{"date":"15-02-2019","nav":"14.28540"},{"date":"14-02-2019","nav":"14.33220"},{"date":"13-02-2019","nav":"14.37890"},{"date":"12-02-2019","nav":"14.31530"},{"date":"11-02-2019","nav":"14.31610"},{"date":"08-02-2019","nav":"14.31250"},{"date":"07-02-2019","nav":"14.33100"},{"date":"06-02-2019","nav":"14.27030"},{"date":"05-02-2019","nav":"14.22400"},{"date":"04-02-2019","nav":"14.17000"},{"date":"01-02-2019","nav":"14.21600"},{"date":"31-01-2019","nav":"14.32750"},{"date":"30-01-2019","nav":"14.26300"},{"date":"29-01-2019","nav":"14.28580"},{"date":"28-01-2019","nav":"14.26980"},{"date":"25-01-2019","nav":"14.25710"},{"date":"24-01-2019","nav":"14.24340"},{"date":"23-01-2019","nav":"14.22290"},{"date":"22-01-2019","nav":"14.26010"},{"date":"21-01-2019","nav":"14.22440"},{"date":"18-01-2019","nav":"14.19200"},{"date":"17-01-2019","nav":"14.23010"},{"date":"16-01-2019","nav":"14.21460"},{"date":"15-01-2019","nav":"14.29070"},{"date":"14-01-2019","nav":"14.32470"},{"date":"11-01-2019","nav":"14.25290"},{"date":"10-01-2019","nav":"14.27360"},{"date":"09-01-2019","nav":"14.27570"},{"date":"08-01-2019","nav":"14.28770"},{"date":"07-01-2019","nav":"14.23800"},{"date":"04-01-2019","nav":"14.28150"},{"date":"03-01-2019","nav":"14.29720"},{"date":"02-01-2019","nav":"14.35870"},{"date":"01-01-2019","nav":"14.30000"},{"date":"31-12-2018","nav":"14.34000"},{"date":"28-12-2018","nav":"14.31530"},{"date":"27-12-2018","nav":"14.41520"},{"date":"26-12-2018","nav":"14.42460"},{"date":"24-12-2018","nav":"14.39740"},{"date":"21-12-2018","nav":"14.39790"},{"date":"20-12-2018","nav":"14.39950"},{"date":"19-12-2018","nav":"14.44370"},{"date":"18-12-2018","nav":"14.32860"},{"date":"17-12-2018","nav":"14.22250"},{"date":"14-12-2018","nav":"14.23220"},{"date":"13-12-2018","nav":"14.25870"},{"date":"12-12-2018","nav":"14.25320"},{"date":"11-12-2018","nav":"14.14690"},{"date":"10-12-2018","nav":"14.09170"},{"date":"07-12-2018","nav":"14.19090"},{"date":"06-12-2018","nav":"14.22380"},{"date":"05-12-2018","nav":"14.20550"},{"date":"04-12-2018","nav":"14.08620"},{"date":"03-12-2018","nav":"14.03780"},{"date":"30-11-2018","nav":"14.04660"},{"date":"29-11-2018","nav":"14.04240"},{"date":"28-11-2018","nav":"14.00950"},{"date":"27-11-2018","nav":"13.93110"},{"date":"26-11-2018","nav":"13.93520"},{"date":"22-11-2018","nav":"13.93770"},{"date":"20-11-2018","nav":"13.86060"},{"date":"19-11-2018","nav":"13.85830"},{"date":"16-11-2018","nav":"13.82860"},{"date":"15-11-2018","nav":"13.87790"},{"date":"14-11-2018","nav":"13.89450"},{"date":"13-11-2018","nav":"13.86700"},{"date":"12-11-2018","nav":"13.82700"},{"date":"09-11-2018","nav":"13.85350"},{"date":"06-11-2018","nav":"13.81670"},{"date":"05-11-2018","nav":"13.80400"},{"date":"02-11-2018","nav":"13.81900"},{"date":"01-11-2018","nav":"13.77950"},{"date":"31-10-2018","nav":"13.75090"},{"date":"30-10-2018","nav":"13.76490"},{"date":"29-10-2018","nav":"13.78440"},{"date":"26-10-2018","nav":"13.71940"},{"date":"25-10-2018","nav":"13.72530"},{"date":"24-10-2018","nav":"13.71850"},{"date":"23-10-2018","nav":"13.69690"},{"date":"22-10-2018","nav":"13.66250"},{"date":"19-10-2018","nav":"13.66130"},{"date":"17-10-2018","nav":"13.66610"},{"date":"16-10-2018","nav":"13.69460"},{"date":"15-10-2018","nav":"13.64950"},{"date":"12-10-2018","nav":"13.58850"},{"date":"11-10-2018","nav":"13.58340"},{"date":"10-10-2018","nav":"13.54290"},{"date":"09-10-2018","nav":"13.50240"},{"date":"08-10-2018","nav":"13.58270"},{"date":"05-10-2018","nav":"13.53210"},{"date":"04-10-2018","nav":"13.41830"},{"date":"03-10-2018","nav":"13.45310"},{"date":"01-10-2018","nav":"13.55190"},{"date":"30-09-2018","nav":"13.51820"},{"date":"28-09-2018","nav":"13.51250"},{"date":"27-09-2018","nav":"13.50740"},{"date":"26-09-2018","nav":"13.46670"},{"date":"25-09-2018","nav":"13.41810"},{"date":"24-09-2018","nav":"13.41880"},{"date":"21-09-2018","nav":"13.44860"},{"date":"19-09-2018","nav":"13.44460"},{"date":"18-09-2018","nav":"13.38600"},{"date":"17-09-2018","nav":"13.41880"},{"date":"14-09-2018","nav":"13.38570"},{"date":"12-09-2018","nav":"13.37370"},{"date":"11-09-2018","nav":"13.33030"},{"date":"10-09-2018","nav":"13.34830"},{"date":"07-09-2018","nav":"13.44920"},{"date":"06-09-2018","nav":"13.42430"},{"date":"05-09-2018","nav":"13.42710"},{"date":"04-09-2018","nav":"13.41300"},{"date":"03-09-2018","nav":"13.46490"},{"date":"31-08-2018","nav":"13.49770"},{"date":"30-08-2018","nav":"13.51290"},{"date":"29-08-2018","nav":"13.52490"},{"date":"28-08-2018","nav":"13.54180"},{"date":"27-08-2018","nav":"13.54040"},{"date":"24-08-2018","nav":"13.55060"},{"date":"23-08-2018","nav":"13.54210"},{"date":"21-08-2018","nav":"13.57800"},{"date":"20-08-2018","nav":"13.56690"},{"date":"16-08-2018","nav":"13.53750"},{"date":"14-08-2018","nav":"13.56590"},{"date":"13-08-2018","nav":"13.55920"},{"date":"10-08-2018","nav":"13.60640"},{"date":"09-08-2018","nav":"13.61080"},{"date":"08-08-2018","nav":"13.57840"},{"date":"07-08-2018","nav":"13.57230"},{"date":"06-08-2018","nav":"13.58460"},{"date":"03-08-2018","nav":"13.58030"},{"date":"02-08-2018","nav":"13.61170"},{"date":"01-08-2018","nav":"13.62770"},{"date":"31-07-2018","nav":"13.56180"},{"date":"30-07-2018","nav":"13.54290"},{"date":"27-07-2018","nav":"13.54700"},{"date":"26-07-2018","nav":"13.56230"},{"date":"25-07-2018","nav":"13.53590"},{"date":"24-07-2018","nav":"13.53530"},{"date":"23-07-2018","nav":"13.50890"},{"date":"20-07-2018","nav":"13.52220"},{"date":"19-07-2018","nav":"13.52030"},{"date":"18-07-2018","nav":"13.54710"},{"date":"17-07-2018","nav":"13.55000"},{"date":"16-07-2018","nav":"13.49790"},{"date":"13-07-2018","nav":"13.49810"},{"date":"12-07-2018","nav":"13.50480"},{"date":"11-07-2018","nav":"13.42470"},{"date":"10-07-2018","nav":"13.39850"},{"date":"09-07-2018","nav":"13.40370"},{"date":"06-07-2018","nav":"13.41190"},{"date":"05-07-2018","nav":"13.38660"},{"date":"04-07-2018","nav":"13.42200"},{"date":"03-07-2018","nav":"13.39290"},{"date":"02-07-2018","nav":"13.36580"},{"date":"29-06-2018","nav":"13.36550"},{"date":"28-06-2018","nav":"13.33590"},{"date":"27-06-2018","nav":"13.38610"},{"date":"26-06-2018","nav":"13.41930"},{"date":"25-06-2018","nav":"13.42050"},{"date":"22-06-2018","nav":"13.41630"},{"date":"21-06-2018","nav":"13.45240"},{"date":"20-06-2018","nav":"13.40360"},{"date":"19-06-2018","nav":"13.37110"},{"date":"18-06-2018","nav":"13.35680"},{"date":"15-06-2018","nav":"13.33820"},{"date":"14-06-2018","nav":"13.28900"},{"date":"13-06-2018","nav":"13.29820"},{"date":"12-06-2018","nav":"13.26560"},{"date":"11-06-2018","nav":"13.26560"},{"date":"08-06-2018","nav":"13.27050"},{"date":"07-06-2018","nav":"13.22930"},{"date":"06-06-2018","nav":"13.29020"},{"date":"05-06-2018","nav":"13.35650"},{"date":"04-06-2018","nav":"13.31730"},{"date":"01-06-2018","nav":"13.33340"},{"date":"31-05-2018","nav":"13.34990"},{"date":"30-05-2018","nav":"13.38480"},{"date":"29-05-2018","nav":"13.40760"},{"date":"28-05-2018","nav":"13.41970"},{"date":"25-05-2018","nav":"13.36350"},{"date":"24-05-2018","nav":"13.29460"},{"date":"23-05-2018","nav":"13.31060"},{"date":"22-05-2018","nav":"13.34260"},{"date":"21-05-2018","nav":"13.34070"},{"date":"18-05-2018","nav":"13.31440"},{"date":"17-05-2018","nav":"13.27330"},{"date":"16-05-2018","nav":"13.25200"},{"date":"15-05-2018","nav":"13.24850"},{"date":"14-05-2018","nav":"13.31080"},{"date":"11-05-2018","nav":"13.38680"},{"date":"10-05-2018","nav":"13.39410"},{"date":"09-05-2018","nav":"13.39680"},{"date":"08-05-2018","nav":"13.50670"},{"date":"07-05-2018","nav":"13.46720"},{"date":"04-05-2018","nav":"13.36500"},{"date":"03-05-2018","nav":"13.35860"},{"date":"02-05-2018","nav":"13.35730"},{"date":"27-04-2018","nav":"13.31340"},{"date":"26-04-2018","nav":"13.32170"},{"date":"25-04-2018","nav":"13.33350"},{"date":"24-04-2018","nav":"13.37730"},{"date":"23-04-2018","nav":"13.32870"},{"date":"20-04-2018","nav":"13.34010"},{"date":"19-04-2018","nav":"13.41460"},{"date":"18-04-2018","nav":"13.49640"},{"date":"17-04-2018","nav":"13.53690"},{"date":"16-04-2018","nav":"13.53630"},{"date":"13-04-2018","nav":"13.57880"},{"date":"12-04-2018","nav":"13.54270"},{"date":"11-04-2018","nav":"13.47830"},{"date":"10-04-2018","nav":"13.61820"},{"date":"09-04-2018","nav":"13.75660"},{"date":"06-04-2018","nav":"13.79580"},{"date":"05-04-2018","nav":"13.83760"},{"date":"04-04-2018","nav":"13.68030"},{"date":"03-04-2018","nav":"13.64270"},{"date":"28-03-2018","nav":"13.56880"},{"date":"27-03-2018","nav":"13.62480"},{"date":"26-03-2018","nav":"13.37620"},{"date":"23-03-2018","nav":"13.42370"},{"date":"22-03-2018","nav":"13.41900"},{"date":"21-03-2018","nav":"13.39850"},{"date":"20-03-2018","nav":"13.36700"},{"date":"19-03-2018","nav":"13.36980"},{"date":"16-03-2018","nav":"13.40590"},{"date":"15-03-2018","nav":"13.33980"},{"date":"14-03-2018","nav":"13.29320"},{"date":"13-03-2018","nav":"13.31700"},{"date":"12-03-2018","nav":"13.33160"},{"date":"09-03-2018","nav":"13.28980"},{"date":"08-03-2018","nav":"13.29550"},{"date":"07-03-2018","nav":"13.27800"},{"date":"06-03-2018","nav":"13.19240"},{"date":"05-03-2018","nav":"13.18870"},{"date":"01-03-2018","nav":"13.21040"},{"date":"28-02-2018","nav":"13.21900"},{"date":"27-02-2018","nav":"13.26010"},{"date":"26-02-2018","nav":"13.23730"},{"date":"23-02-2018","nav":"13.24440"},{"date":"22-02-2018","nav":"13.18270"},{"date":"21-02-2018","nav":"13.21790"},{"date":"20-02-2018","nav":"13.23780"},{"date":"16-02-2018","nav":"13.29210"},{"date":"15-02-2018","nav":"13.29910"},{"date":"14-02-2018","nav":"13.35940"},{"date":"12-02-2018","nav":"13.36510"},{"date":"09-02-2018","nav":"13.35920"},{"date":"08-02-2018","nav":"13.39050"},{"date":"07-02-2018","nav":"13.32910"},{"date":"06-02-2018","nav":"13.29050"},{"date":"05-02-2018","nav":"13.25560"},{"date":"02-02-2018","nav":"13.27780"},{"date":"01-02-2018","nav":"13.25170"},{"date":"31-01-2018","nav":"13.38840"},{"date":"30-01-2018","nav":"13.38320"},{"date":"29-01-2018","nav":"13.37480"},{"date":"25-01-2018","nav":"13.45750"},{"date":"24-01-2018","nav":"13.48120"},{"date":"23-01-2018","nav":"13.49500"},{"date":"22-01-2018","nav":"13.47710"},{"date":"19-01-2018","nav":"13.46160"},{"date":"18-01-2018","nav":"13.46780"},{"date":"17-01-2018","nav":"13.49770"},{"date":"16-01-2018","nav":"13.39550"},{"date":"15-01-2018","nav":"13.49440"},{"date":"12-01-2018","nav":"13.47860"},{"date":"11-01-2018","nav":"13.48550"},{"date":"10-01-2018","nav":"13.48220"},{"date":"09-01-2018","nav":"13.53050"},{"date":"08-01-2018","nav":"13.54820"},{"date":"05-01-2018","nav":"13.56100"},{"date":"04-01-2018","nav":"13.51210"},{"date":"03-01-2018","nav":"13.51630"},{"date":"02-01-2018","nav":"13.49500"},{"date":"01-01-2018","nav":"13.53220"},{"date":"29-12-2017","nav":"13.50390"},{"date":"28-12-2017","nav":"13.45280"},{"date":"27-12-2017","nav":"13.57600"},{"date":"26-12-2017","nav":"13.53950"},{"date":"22-12-2017","nav":"13.55030"},{"date":"21-12-2017","nav":"13.57670"},{"date":"20-12-2017","nav":"13.57810"},{"date":"19-12-2017","nav":"13.61000"},{"date":"18-12-2017","nav":"13.61110"},{"date":"15-12-2017","nav":"13.63130"},{"date":"14-12-2017","nav":"13.62540"},{"date":"13-12-2017","nav":"13.59850"},{"date":"12-12-2017","nav":"13.59190"},{"date":"11-12-2017","nav":"13.60270"},{"date":"08-12-2017","nav":"13.64380"},{"date":"07-12-2017","nav":"13.66730"},{"date":"06-12-2017","nav":"13.67150"},{"date":"05-12-2017","nav":"13.64500"},{"date":"04-12-2017","nav":"13.62170"},{"date":"30-11-2017","nav":"13.63060"},{"date":"29-11-2017","nav":"13.64340"},{"date":"28-11-2017","nav":"13.63040"},{"date":"27-11-2017","nav":"13.61250"},{"date":"24-11-2017","nav":"13.63490"},{"date":"23-11-2017","nav":"13.63200"},{"date":"22-11-2017","nav":"13.65230"},{"date":"21-11-2017","nav":"13.70520"},{"date":"20-11-2017","nav":"13.71180"},{"date":"17-11-2017","nav":"13.59910"},{"date":"16-11-2017","nav":"13.58690"},{"date":"15-11-2017","nav":"13.62940"},{"date":"14-11-2017","nav":"13.61500"},{"date":"13-11-2017","nav":"13.67200"},{"date":"10-11-2017","nav":"13.67690"},{"date":"09-11-2017","nav":"13.69230"},{"date":"08-11-2017","nav":"13.68700"},{"date":"07-11-2017","nav":"13.69130"},{"date":"06-11-2017","nav":"13.71300"},{"date":"03-11-2017","nav":"13.73150"},{"date":"02-11-2017","nav":"13.72250"},{"date":"01-11-2017","nav":"13.69000"},{"date":"31-10-2017","nav":"13.71080"},{"date":"30-10-2017","nav":"13.69270"},{"date":"27-10-2017","nav":"13.74190"},{"date":"26-10-2017","nav":"13.74680"},{"date":"25-10-2017","nav":"13.72680"},{"date":"24-10-2017","nav":"13.74890"},{"date":"23-10-2017","nav":"13.73430"},{"date":"18-10-2017","nav":"13.75590"},{"date":"17-10-2017","nav":"13.75000"},{"date":"16-10-2017","nav":"13.76980"},{"date":"13-10-2017","nav":"13.76160"},{"date":"12-10-2017","nav":"13.73690"},{"date":"11-10-2017","nav":"13.74470"},{"date":"10-10-2017","nav":"13.74060"},{"date":"09-10-2017","nav":"13.70900"},{"date":"06-10-2017","nav":"13.72080"},{"date":"05-10-2017","nav":"13.74100"},{"date":"04-10-2017","nav":"13.76580"},{"date":"03-10-2017","nav":"13.81030"},{"date":"30-09-2017","nav":"13.78540"},{"date":"29-09-2017","nav":"13.78290"},{"date":"28-09-2017","nav":"13.79740"},{"date":"27-09-2017","nav":"13.77570"},{"date":"26-09-2017","nav":"13.77310"},{"date":"25-09-2017","nav":"13.80960"},{"date":"22-09-2017","nav":"13.77130"},{"date":"21-09-2017","nav":"13.76380"},{"date":"20-09-2017","nav":"13.84010"},{"date":"19-09-2017","nav":"13.82470"},{"date":"18-09-2017","nav":"13.81000"},{"date":"15-09-2017","nav":"13.81420"},{"date":"14-09-2017","nav":"13.82220"},{"date":"13-09-2017","nav":"13.82350"},{"date":"12-09-2017","nav":"13.84570"},{"date":"11-09-2017","nav":"13.84150"},{"date":"08-09-2017","nav":"13.85120"},{"date":"07-09-2017","nav":"13.86930"},{"date":"06-09-2017","nav":"13.87490"},{"date":"05-09-2017","nav":"13.87890"},{"date":"04-09-2017","nav":"13.87830"},{"date":"01-09-2017","nav":"13.87960"},{"date":"31-08-2017","nav":"13.84030"},{"date":"30-08-2017","nav":"13.82850"},{"date":"29-08-2017","nav":"13.83230"},{"date":"28-08-2017","nav":"13.79910"},{"date":"24-08-2017","nav":"13.81690"},{"date":"23-08-2017","nav":"13.81570"},{"date":"22-08-2017","nav":"13.81090"},{"date":"21-08-2017","nav":"13.82960"},{"date":"18-08-2017","nav":"13.82520"},{"date":"16-08-2017","nav":"13.80180"},{"date":"14-08-2017","nav":"13.80810"},{"date":"11-08-2017","nav":"13.81590"},{"date":"10-08-2017","nav":"13.81850"},{"date":"09-08-2017","nav":"13.84400"},{"date":"08-08-2017","nav":"13.84930"},{"date":"07-08-2017","nav":"13.84910"},{"date":"04-08-2017","nav":"13.85820"},{"date":"03-08-2017","nav":"13.86120"},{"date":"02-08-2017","nav":"13.81530"},{"date":"01-08-2017","nav":"13.82610"},{"date":"31-07-2017","nav":"13.80270"},{"date":"28-07-2017","nav":"13.80540"},{"date":"27-07-2017","nav":"13.82260"},{"date":"26-07-2017","nav":"13.81940"},{"date":"25-07-2017","nav":"13.82790"},{"date":"24-07-2017","nav":"13.84620"},{"date":"21-07-2017","nav":"13.81890"},{"date":"20-07-2017","nav":"13.79160"},{"date":"19-07-2017","nav":"13.79190"},{"date":"18-07-2017","nav":"13.77940"},{"date":"17-07-2017","nav":"13.77350"},{"date":"14-07-2017","nav":"13.76100"},{"date":"13-07-2017","nav":"13.75580"},{"date":"12-07-2017","nav":"13.75710"},{"date":"11-07-2017","nav":"13.73900"},{"date":"10-07-2017","nav":"13.74720"},{"date":"07-07-2017","nav":"13.68680"},{"date":"06-07-2017","nav":"13.67290"},{"date":"05-07-2017","nav":"13.65060"},{"date":"04-07-2017","nav":"13.64580"},{"date":"03-07-2017","nav":"13.63970"},{"date":"30-06-2017","nav":"13.68750"},{"date":"29-06-2017","nav":"13.68150"},{"date":"28-06-2017","nav":"13.69170"},{"date":"27-06-2017","nav":"13.72620"},{"date":"23-06-2017","nav":"13.72530"},{"date":"22-06-2017","nav":"13.72080"},{"date":"21-06-2017","nav":"13.74280"},{"date":"20-06-2017","nav":"13.73350"},{"date":"19-06-2017","nav":"13.71740"},{"date":"16-06-2017","nav":"13.69870"},{"date":"15-06-2017","nav":"13.71400"},{"date":"14-06-2017","nav":"13.72000"},{"date":"13-06-2017","nav":"13.70980"},{"date":"12-06-2017","nav":"13.69350"},{"date":"09-06-2017","nav":"13.71020"},{"date":"08-06-2017","nav":"13.68620"},{"date":"07-06-2017","nav":"13.63440"},{"date":"06-06-2017","nav":"13.53200"},{"date":"05-06-2017","nav":"13.51880"},{"date":"02-06-2017","nav":"13.51910"},{"date":"01-06-2017","nav":"13.52570"},{"date":"31-05-2017","nav":"13.48120"},{"date":"30-05-2017","nav":"13.46750"},{"date":"29-05-2017","nav":"13.46240"},{"date":"26-05-2017","nav":"13.47330"},{"date":"25-05-2017","nav":"13.45000"},{"date":"24-05-2017","nav":"13.42610"},{"date":"23-05-2017","nav":"13.41510"},{"date":"22-05-2017","nav":"13.41600"},{"date":"19-05-2017","nav":"13.36140"},{"date":"18-05-2017","nav":"13.35590"},{"date":"17-05-2017","nav":"13.33910"},{"date":"16-05-2017","nav":"13.33760"},{"date":"15-05-2017","nav":"13.36450"},{"date":"12-05-2017","nav":"13.29890"},{"date":"11-05-2017","nav":"13.27560"},{"date":"09-05-2017","nav":"13.27650"},{"date":"08-05-2017","nav":"13.27880"},{"date":"05-05-2017","nav":"13.25890"},{"date":"04-05-2017","nav":"13.23910"},{"date":"03-05-2017","nav":"13.24070"},{"date":"02-05-2017","nav":"13.22630"},{"date":"28-04-2017","nav":"13.24940"},{"date":"27-04-2017","nav":"13.25200"},{"date":"26-04-2017","nav":"13.25520"},{"date":"25-04-2017","nav":"13.27240"},{"date":"24-04-2017","nav":"13.26630"},{"date":"21-04-2017","nav":"13.25850"},{"date":"20-04-2017","nav":"13.27160"},{"date":"19-04-2017","nav":"13.26050"},{"date":"18-04-2017","nav":"13.24100"},{"date":"17-04-2017","nav":"13.22700"},{"date":"13-04-2017","nav":"13.22830"},{"date":"12-04-2017","nav":"13.20820"},{"date":"11-04-2017","nav":"13.19470"},{"date":"10-04-2017","nav":"13.15780"},{"date":"07-04-2017","nav":"13.14510"},{"date":"06-04-2017","nav":"13.17060"},{"date":"05-04-2017","nav":"13.26870"},{"date":"03-04-2017","nav":"13.24860"},{"date":"31-03-2017","nav":"13.19790"},{"date":"30-03-2017","nav":"13.19110"},{"date":"29-03-2017","nav":"13.14680"},{"date":"27-03-2017","nav":"13.18040"},{"date":"24-03-2017","nav":"13.07310"},{"date":"23-03-2017","nav":"13.07070"},{"date":"22-03-2017","nav":"13.08390"},{"date":"21-03-2017","nav":"13.01210"},{"date":"20-03-2017","nav":"12.99580"},{"date":"17-03-2017","nav":"13.01540"},{"date":"16-03-2017","nav":"13.01890"},{"date":"15-03-2017","nav":"13.03210"},{"date":"14-03-2017","nav":"12.95320"},{"date":"10-03-2017","nav":"12.94390"},{"date":"09-03-2017","nav":"12.98970"},{"date":"08-03-2017","nav":"12.98670"},{"date":"07-03-2017","nav":"13.00990"},{"date":"06-03-2017","nav":"12.98540"},{"date":"03-03-2017","nav":"13.05840"},{"date":"02-03-2017","nav":"12.99210"},{"date":"01-03-2017","nav":"12.93090"},{"date":"28-02-2017","nav":"12.98420"},{"date":"27-02-2017","nav":"12.96840"},{"date":"23-02-2017","nav":"12.93120"},{"date":"22-02-2017","nav":"12.90820"},{"date":"20-02-2017","nav":"12.93480"},{"date":"17-02-2017","nav":"12.97160"},{"date":"16-02-2017","nav":"12.97460"},{"date":"15-02-2017","nav":"12.95530"},{"date":"14-02-2017","nav":"12.94210"},{"date":"13-02-2017","nav":"12.97340"},{"date":"10-02-2017","nav":"12.98740"},{"date":"09-02-2017","nav":"12.94530"},{"date":"08-02-2017","nav":"13.04070"},{"date":"07-02-2017","nav":"13.31520"},{"date":"06-02-2017","nav":"13.32930"},{"date":"03-02-2017","nav":"13.33050"},{"date":"02-02-2017","nav":"13.33540"},{"date":"01-02-2017","nav":"13.31120"},{"date":"31-01-2017","nav":"13.32230"},{"date":"30-01-2017","nav":"13.32140"},{"date":"27-01-2017","nav":"13.32300"},{"date":"25-01-2017","nav":"13.29600"},{"date":"24-01-2017","nav":"13.28220"},{"date":"23-01-2017","nav":"13.26790"},{"date":"20-01-2017","nav":"13.25150"},{"date":"19-01-2017","nav":"13.23820"},{"date":"18-01-2017","nav":"13.25520"},{"date":"17-01-2017","nav":"13.28170"},{"date":"16-01-2017","nav":"13.26130"},{"date":"13-01-2017","nav":"13.27480"},{"date":"12-01-2017","nav":"13.31150"},{"date":"11-01-2017","nav":"13.29260"},{"date":"10-01-2017","nav":"13.28430"},{"date":"09-01-2017","nav":"13.28500"},{"date":"06-01-2017","nav":"13.28690"},{"date":"05-01-2017","nav":"13.28470"},{"date":"04-01-2017","nav":"13.30320"},{"date":"03-01-2017","nav":"13.23200"},{"date":"02-01-2017","nav":"13.26280"},{"date":"31-12-2016","nav":"13.16340"},{"date":"30-12-2016","nav":"13.16120"},{"date":"29-12-2016","nav":"13.15180"},{"date":"28-12-2016","nav":"13.09900"},{"date":"27-12-2016","nav":"13.09130"},{"date":"26-12-2016","nav":"13.10360"},{"date":"23-12-2016","nav":"13.11980"},{"date":"22-12-2016","nav":"13.14040"},{"date":"21-12-2016","nav":"13.18770"},{"date":"20-12-2016","nav":"13.16860"},{"date":"19-12-2016","nav":"13.14030"},{"date":"16-12-2016","nav":"13.13830"},{"date":"15-12-2016","nav":"13.10710"},{"date":"14-12-2016","nav":"13.22150"},{"date":"13-12-2016","nav":"13.20300"},{"date":"09-12-2016","nav":"13.18200"},{"date":"08-12-2016","nav":"13.18670"},{"date":"07-12-2016","nav":"13.17560"},{"date":"06-12-2016","nav":"13.35970"},{"date":"05-12-2016","nav":"13.34410"},{"date":"02-12-2016","nav":"13.31460"},{"date":"01-12-2016","nav":"13.33850"},{"date":"30-11-2016","nav":"13.30850"},{"date":"29-11-2016","nav":"13.23980"},{"date":"28-11-2016","nav":"13.23270"},{"date":"25-11-2016","nav":"13.31020"},{"date":"24-11-2016","nav":"13.35030"},{"date":"23-11-2016","nav":"13.26180"},{"date":"22-11-2016","nav":"13.23280"},{"date":"21-11-2016","nav":"13.23410"},{"date":"18-11-2016","nav":"13.11550"},{"date":"17-11-2016","nav":"13.12130"},{"date":"16-11-2016","nav":"13.10100"},{"date":"15-11-2016","nav":"13.02590"},{"date":"11-11-2016","nav":"12.84930"},{"date":"10-11-2016","nav":"12.90290"},{"date":"09-11-2016","nav":"12.89130"},{"date":"08-11-2016","nav":"12.77910"},{"date":"07-11-2016","nav":"12.74670"},{"date":"04-11-2016","nav":"12.73550"},{"date":"03-11-2016","nav":"12.74320"},{"date":"02-11-2016","nav":"12.75260"},{"date":"01-11-2016","nav":"12.75460"},{"date":"28-10-2016","nav":"12.75960"},{"date":"27-10-2016","nav":"12.76060"},{"date":"26-10-2016","nav":"12.76810"},{"date":"25-10-2016","nav":"12.76530"},{"date":"24-10-2016","nav":"12.77950"},{"date":"21-10-2016","nav":"12.77690"},{"date":"20-10-2016","nav":"12.77090"},{"date":"19-10-2016","nav":"12.78310"},{"date":"18-10-2016","nav":"12.79410"},{"date":"17-10-2016","nav":"12.77060"},{"date":"14-10-2016","nav":"12.75930"},{"date":"13-10-2016","nav":"12.77860"},{"date":"10-10-2016","nav":"12.79100"},{"date":"07-10-2016","nav":"12.75470"},{"date":"06-10-2016","nav":"12.79300"},{"date":"05-10-2016","nav":"12.81610"},{"date":"04-10-2016","nav":"12.77070"},{"date":"03-10-2016","nav":"12.72360"},{"date":"30-09-2016","nav":"12.66090"},{"date":"29-09-2016","nav":"12.63490"},{"date":"28-09-2016","nav":"12.70040"},{"date":"27-09-2016","nav":"12.68830"},{"date":"26-09-2016","nav":"12.67810"},{"date":"23-09-2016","nav":"12.64100"},{"date":"22-09-2016","nav":"12.62730"},{"date":"21-09-2016","nav":"12.57480"},{"date":"20-09-2016","nav":"12.55450"},{"date":"19-09-2016","nav":"12.56120"},{"date":"16-09-2016","nav":"12.55470"},{"date":"15-09-2016","nav":"12.54060"},{"date":"14-09-2016","nav":"12.53120"},{"date":"12-09-2016","nav":"12.53040"},{"date":"09-09-2016","nav":"12.54560"},{"date":"08-09-2016","nav":"12.55050"},{"date":"07-09-2016","nav":"12.54010"},{"date":"06-09-2016","nav":"12.50240"},{"date":"02-09-2016","nav":"12.47750"},{"date":"01-09-2016","nav":"12.48150"},{"date":"31-08-2016","nav":"12.48610"},{"date":"30-08-2016","nav":"12.48340"},{"date":"29-08-2016","nav":"12.46940"},{"date":"26-08-2016","nav":"12.45090"},{"date":"25-08-2016","nav":"12.45570"},{"date":"24-08-2016","nav":"12.44310"},{"date":"23-08-2016","nav":"12.41780"},{"date":"22-08-2016","nav":"12.41850"},{"date":"19-08-2016","nav":"12.45200"},{"date":"18-08-2016","nav":"12.42500"},{"date":"16-08-2016","nav":"12.45190"},{"date":"12-08-2016","nav":"12.44800"},{"date":"11-08-2016","nav":"12.45450"},{"date":"10-08-2016","nav":"12.43100"},{"date":"09-08-2016","nav":"12.40570"},{"date":"08-08-2016","nav":"12.36200"},{"date":"05-08-2016","nav":"12.35740"},{"date":"04-08-2016","nav":"12.35300"},{"date":"03-08-2016","nav":"12.32770"},{"date":"02-08-2016","nav":"12.34110"},{"date":"01-08-2016","nav":"12.36950"},{"date":"29-07-2016","nav":"12.34390"},{"date":"28-07-2016","nav":"12.32570"},{"date":"27-07-2016","nav":"12.27160"},{"date":"26-07-2016","nav":"12.26820"},{"date":"25-07-2016","nav":"12.26310"},{"date":"22-07-2016","nav":"12.25290"},{"date":"21-07-2016","nav":"12.23690"},{"date":"20-07-2016","nav":"12.22610"},{"date":"19-07-2016","nav":"12.21370"},{"date":"18-07-2016","nav":"12.19920"},{"date":"15-07-2016","nav":"12.21130"},{"date":"14-07-2016","nav":"12.19970"},{"date":"13-07-2016","nav":"12.19650"},{"date":"12-07-2016","nav":"12.15570"},{"date":"11-07-2016","nav":"12.11130"},{"date":"08-07-2016","nav":"12.10430"},{"date":"07-07-2016","nav":"12.09850"},{"date":"05-07-2016","nav":"12.08670"},{"date":"04-07-2016","nav":"12.05110"},{"date":"01-07-2016","nav":"12.04730"},{"date":"30-06-2016","nav":"12.02580"},{"date":"29-06-2016","nav":"12.01160"},{"date":"28-06-2016","nav":"12.00200"},{"date":"27-06-2016","nav":"11.99040"},{"date":"24-06-2016","nav":"11.97210"},{"date":"23-06-2016","nav":"11.96340"},{"date":"22-06-2016","nav":"11.95570"},{"date":"21-06-2016","nav":"11.94420"},{"date":"20-06-2016","nav":"11.93800"},{"date":"17-06-2016","nav":"11.92860"},{"date":"16-06-2016","nav":"11.92700"},{"date":"15-06-2016","nav":"11.91370"},{"date":"14-06-2016","nav":"11.90850"},{"date":"13-06-2016","nav":"11.90610"},{"date":"10-06-2016","nav":"11.91820"},{"date":"09-06-2016","nav":"11.91700"},{"date":"08-06-2016","nav":"11.91390"},{"date":"07-06-2016","nav":"11.91670"},{"date":"06-06-2016","nav":"11.91600"},{"date":"03-06-2016","nav":"11.90280"},{"date":"02-06-2016","nav":"11.90220"},{"date":"01-06-2016","nav":"11.89850"},{"date":"31-05-2016","nav":"11.90810"},{"date":"30-05-2016","nav":"11.90570"},{"date":"27-05-2016","nav":"11.89410"},{"date":"26-05-2016","nav":"11.89730"},{"date":"25-05-2016","nav":"11.90280"},{"date":"24-05-2016","nav":"11.89870"},{"date":"23-05-2016","nav":"11.88750"},{"date":"20-05-2016","nav":"11.88030"},{"date":"19-05-2016","nav":"11.88430"},{"date":"18-05-2016","nav":"11.86890"},{"date":"17-05-2016","nav":"11.88380"},{"date":"16-05-2016","nav":"11.88250"},{"date":"13-05-2016","nav":"11.87740"},{"date":"12-05-2016","nav":"11.88360"},{"date":"11-05-2016","nav":"11.87030"},{"date":"10-05-2016","nav":"11.86790"},{"date":"09-05-2016","nav":"11.86550"},{"date":"06-05-2016","nav":"11.85610"},{"date":"05-05-2016","nav":"11.85580"},{"date":"04-05-2016","nav":"11.84880"},{"date":"03-05-2016","nav":"11.84150"},{"date":"02-05-2016","nav":"11.84540"},{"date":"29-04-2016","nav":"11.84680"},{"date":"28-04-2016","nav":"11.83020"},{"date":"27-04-2016","nav":"11.82780"},{"date":"26-04-2016","nav":"11.82650"},{"date":"25-04-2016","nav":"11.82620"},{"date":"22-04-2016","nav":"11.81360"},{"date":"21-04-2016","nav":"11.81110"},{"date":"20-04-2016","nav":"11.82490"},{"date":"18-04-2016","nav":"11.82010"},{"date":"13-04-2016","nav":"11.79730"},{"date":"12-04-2016","nav":"11.83090"},{"date":"11-04-2016","nav":"11.83340"},{"date":"07-04-2016","nav":"11.80160"},{"date":"06-04-2016","nav":"11.76400"},{"date":"05-04-2016","nav":"11.75080"},{"date":"04-04-2016","nav":"11.77000"},{"date":"31-03-2016","nav":"11.74740"},{"date":"30-03-2016","nav":"11.70360"},{"date":"29-03-2016","nav":"11.71980"},{"date":"28-03-2016","nav":"11.72870"},{"date":"23-03-2016","nav":"11.65810"},{"date":"22-03-2016","nav":"11.65960"},{"date":"21-03-2016","nav":"11.64630"},{"date":"18-03-2016","nav":"11.62290"},{"date":"17-03-2016","nav":"11.61820"},{"date":"16-03-2016","nav":"11.55170"},{"date":"15-03-2016","nav":"11.53440"},{"date":"14-03-2016","nav":"11.51140"},{"date":"11-03-2016","nav":"11.48140"},{"date":"10-03-2016","nav":"11.47360"},{"date":"09-03-2016","nav":"11.46170"},{"date":"08-03-2016","nav":"11.45250"},{"date":"04-03-2016","nav":"11.45250"},{"date":"03-03-2016","nav":"11.43490"},{"date":"02-03-2016","nav":"11.45410"},{"date":"01-03-2016","nav":"11.45710"},{"date":"29-02-2016","nav":"11.44390"},{"date":"26-02-2016","nav":"11.29330"},{"date":"25-02-2016","nav":"11.28610"},{"date":"24-02-2016","nav":"11.34140"},{"date":"23-02-2016","nav":"11.36210"},{"date":"22-02-2016","nav":"11.38670"},{"date":"18-02-2016","nav":"11.38770"},{"date":"17-02-2016","nav":"11.39070"},{"date":"16-02-2016","nav":"11.40990"},{"date":"15-02-2016","nav":"11.43440"},{"date":"12-02-2016","nav":"11.45260"},{"date":"11-02-2016","nav":"11.45700"},{"date":"10-02-2016","nav":"11.46620"},{"date":"09-02-2016","nav":"11.46290"},{"date":"08-02-2016","nav":"11.46050"},{"date":"05-02-2016","nav":"11.46410"},{"date":"04-02-2016","nav":"11.45620"},{"date":"03-02-2016","nav":"11.43000"},{"date":"02-02-2016","nav":"11.44600"},{"date":"01-02-2016","nav":"11.49210"},{"date":"29-01-2016","nav":"11.48730"},{"date":"28-01-2016","nav":"11.45780"},{"date":"27-01-2016","nav":"11.46510"},{"date":"25-01-2016","nav":"11.44480"},{"date":"22-01-2016","nav":"11.45240"},{"date":"21-01-2016","nav":"11.47380"},{"date":"20-01-2016","nav":"11.46130"},{"date":"19-01-2016","nav":"11.42750"},{"date":"18-01-2016","nav":"11.40980"},{"date":"15-01-2016","nav":"11.40870"},{"date":"14-01-2016","nav":"11.43360"},{"date":"13-01-2016","nav":"11.44080"},{"date":"12-01-2016","nav":"11.45100"},{"date":"11-01-2016","nav":"11.45850"},{"date":"08-01-2016","nav":"11.46440"},{"date":"07-01-2016","nav":"11.45710"},{"date":"06-01-2016","nav":"11.44430"},{"date":"05-01-2016","nav":"11.43380"},{"date":"04-01-2016","nav":"11.41080"},{"date":"01-01-2016","nav":"11.37660"},{"date":"31-12-2015","nav":"11.37200"},{"date":"30-12-2015","nav":"11.37160"},{"date":"29-12-2015","nav":"11.35830"},{"date":"28-12-2015","nav":"11.35920"},{"date":"23-12-2015","nav":"11.36570"},{"date":"22-12-2015","nav":"11.34410"},{"date":"21-12-2015","nav":"11.33440"},{"date":"18-12-2015","nav":"11.35390"},{"date":"17-12-2015","nav":"11.36560"},{"date":"16-12-2015","nav":"11.35260"},{"date":"15-12-2015","nav":"11.31880"},{"date":"14-12-2015","nav":"11.31360"},{"date":"11-12-2015","nav":"11.33110"},{"date":"10-12-2015","nav":"11.30900"},{"date":"09-12-2015","nav":"11.30860"},{"date":"08-12-2015","nav":"11.29820"},{"date":"07-12-2015","nav":"11.31980"},{"date":"04-12-2015","nav":"11.31400"},{"date":"03-12-2015","nav":"11.34500"},{"date":"02-12-2015","nav":"11.31600"},{"date":"01-12-2015","nav":"11.32680"},{"date":"30-11-2015","nav":"11.28830"},{"date":"27-11-2015","nav":"11.28870"},{"date":"26-11-2015","nav":"11.31320"},{"date":"24-11-2015","nav":"11.32000"},{"date":"23-11-2015","nav":"11.30910"},{"date":"20-11-2015","nav":"11.31920"},{"date":"19-11-2015","nav":"11.34170"},{"date":"18-11-2015","nav":"11.33790"},{"date":"17-11-2015","nav":"11.34080"},{"date":"16-11-2015","nav":"11.34780"},{"date":"13-11-2015","nav":"11.34190"},{"date":"10-11-2015","nav":"11.31640"},{"date":"09-11-2015","nav":"11.29670"},{"date":"06-11-2015","nav":"11.32080"},{"date":"05-11-2015","nav":"11.32470"},{"date":"04-11-2015","nav":"11.34130"},{"date":"03-11-2015","nav":"11.33650"},{"date":"02-11-2015","nav":"11.33850"},{"date":"30-10-2015","nav":"11.32230"},{"date":"29-10-2015","nav":"11.32800"},{"date":"28-10-2015","nav":"11.34290"},{"date":"27-10-2015","nav":"11.33180"},{"date":"26-10-2015","nav":"11.32130"},{"date":"23-10-2015","nav":"11.33520"},{"date":"21-10-2015","nav":"11.33810"},{"date":"20-10-2015","nav":"11.34190"},{"date":"19-10-2015","nav":"11.33750"},{"date":"16-10-2015","nav":"11.32880"},{"date":"15-10-2015","nav":"11.33240"},{"date":"14-10-2015","nav":"11.32940"},{"date":"13-10-2015","nav":"11.32050"},{"date":"12-10-2015","nav":"11.32270"},{"date":"09-10-2015","nav":"11.34360"},{"date":"08-10-2015","nav":"11.33210"},{"date":"07-10-2015","nav":"11.31570"},{"date":"06-10-2015","nav":"11.31970"},{"date":"05-10-2015","nav":"11.32620"},{"date":"01-10-2015","nav":"11.28640"},{"date":"30-09-2015","nav":"11.30350"},{"date":"29-09-2015","nav":"11.24230"},{"date":"28-09-2015","nav":"11.16950"},{"date":"24-09-2015","nav":"11.17170"},{"date":"23-09-2015","nav":"11.17380"},{"date":"22-09-2015","nav":"11.17190"},{"date":"21-09-2015","nav":"11.17710"},{"date":"18-09-2015","nav":"11.17250"},{"date":"16-09-2015","nav":"11.12690"},{"date":"15-09-2015","nav":"11.12450"},{"date":"14-09-2015","nav":"11.12580"},{"date":"11-09-2015","nav":"11.10550"},{"date":"10-09-2015","nav":"11.09700"},{"date":"09-09-2015","nav":"11.09890"},{"date":"08-09-2015","nav":"11.09270"},{"date":"07-09-2015","nav":"11.07440"},{"date":"04-09-2015","nav":"11.09340"},{"date":"03-09-2015","nav":"11.09970"},{"date":"02-09-2015","nav":"11.09400"},{"date":"01-09-2015","nav":"11.08880"},{"date":"31-08-2015","nav":"11.06630"},{"date":"28-08-2015","nav":"11.06740"},{"date":"27-08-2015","nav":"11.06880"},{"date":"26-08-2015","nav":"11.05580"},{"date":"25-08-2015","nav":"11.03580"},{"date":"24-08-2015","nav":"10.99160"},{"date":"21-08-2015","nav":"11.04460"},{"date":"20-08-2015","nav":"11.07250"},{"date":"19-08-2015","nav":"11.07600"},{"date":"17-08-2015","nav":"11.06690"},{"date":"14-08-2015","nav":"11.05980"},{"date":"13-08-2015","nav":"11.05290"},{"date":"12-08-2015","nav":"11.01200"},{"date":"11-08-2015","nav":"11.00760"},{"date":"10-08-2015","nav":"11.00800"},{"date":"07-08-2015","nav":"10.98700"},{"date":"06-08-2015","nav":"10.98890"},{"date":"05-08-2015","nav":"10.96290"},{"date":"04-08-2015","nav":"10.95340"},{"date":"03-08-2015","nav":"10.97220"},{"date":"31-07-2015","nav":"10.97500"},{"date":"30-07-2015","nav":"10.96510"},{"date":"29-07-2015","nav":"10.97170"},{"date":"28-07-2015","nav":"10.97110"},{"date":"27-07-2015","nav":"10.94130"},{"date":"24-07-2015","nav":"10.92850"},{"date":"23-07-2015","nav":"10.93640"},{"date":"22-07-2015","nav":"10.91800"},{"date":"21-07-2015","nav":"10.91550"},{"date":"20-07-2015","nav":"10.91440"},{"date":"17-07-2015","nav":"10.91940"},{"date":"16-07-2015","nav":"10.91060"},{"date":"15-07-2015","nav":"10.91200"},{"date":"14-07-2015","nav":"10.91920"},{"date":"13-07-2015","nav":"10.88760"},{"date":"10-07-2015","nav":"10.93520"},{"date":"09-07-2015","nav":"10.93520"},{"date":"08-07-2015","nav":"10.93460"},{"date":"07-07-2015","nav":"10.92890"},{"date":"06-07-2015","nav":"10.94360"},{"date":"03-07-2015","nav":"10.91080"},{"date":"02-07-2015","nav":"10.90330"},{"date":"01-07-2015","nav":"10.89070"},{"date":"30-06-2015","nav":"10.85850"},{"date":"29-06-2015","nav":"10.84380"},{"date":"26-06-2015","nav":"10.87640"},{"date":"25-06-2015","nav":"10.86080"},{"date":"24-06-2015","nav":"10.88470"},{"date":"23-06-2015","nav":"10.92910"},{"date":"22-06-2015","nav":"10.93510"},{"date":"19-06-2015","nav":"10.94400"},{"date":"18-06-2015","nav":"10.89580"},{"date":"17-06-2015","nav":"10.83570"},{"date":"16-06-2015","nav":"10.80170"},{"date":"15-06-2015","nav":"10.80960"},{"date":"12-06-2015","nav":"10.77830"},{"date":"11-06-2015","nav":"10.78750"},{"date":"10-06-2015","nav":"10.83220"},{"date":"09-06-2015","nav":"10.86790"},{"date":"08-06-2015","nav":"10.84710"},{"date":"05-06-2015","nav":"10.85300"},{"date":"04-06-2015","nav":"10.83220"},{"date":"03-06-2015","nav":"10.87460"},{"date":"02-06-2015","nav":"10.88600"},{"date":"01-06-2015","nav":"10.96270"},{"date":"29-05-2015","nav":"10.96730"},{"date":"28-05-2015","nav":"10.94040"},{"date":"27-05-2015","nav":"10.92770"},{"date":"26-05-2015","nav":"10.91190"},{"date":"25-05-2015","nav":"10.93170"},{"date":"22-05-2015","nav":"10.93130"},{"date":"21-05-2015","nav":"10.91890"},{"date":"20-05-2015","nav":"10.92990"},{"date":"19-05-2015","nav":"10.92630"},{"date":"18-05-2015","nav":"10.88340"},{"date":"15-05-2015","nav":"10.84560"},{"date":"14-05-2015","nav":"10.84590"},{"date":"13-05-2015","nav":"10.83490"},{"date":"12-05-2015","nav":"10.84020"},{"date":"11-05-2015","nav":"10.87830"},{"date":"08-05-2015","nav":"10.80880"},{"date":"07-05-2015","nav":"10.80440"},{"date":"06-05-2015","nav":"10.87680"},{"date":"05-05-2015","nav":"10.90590"},{"date":"30-04-2015","nav":"10.88670"},{"date":"29-04-2015","nav":"10.91960"},{"date":"28-04-2015","nav":"10.95630"},{"date":"27-04-2015","nav":"10.94240"},{"date":"24-04-2015","nav":"10.93000"},{"date":"23-04-2015","nav":"10.94620"},{"date":"22-04-2015","nav":"10.94820"},{"date":"21-04-2015","nav":"10.93230"},{"date":"20-04-2015","nav":"10.91510"},{"date":"17-04-2015","nav":"10.91560"},{"date":"16-04-2015","nav":"10.91310"},{"date":"15-04-2015","nav":"10.91760"},{"date":"13-04-2015","nav":"10.90070"},{"date":"10-04-2015","nav":"10.89000"},{"date":"09-04-2015","nav":"10.90970"},{"date":"08-04-2015","nav":"10.89730"},{"date":"07-04-2015","nav":"10.89600"},{"date":"06-04-2015","nav":"10.94320"},{"date":"31-03-2015","nav":"10.91860"},{"date":"30-03-2015","nav":"10.90150"},{"date":"27-03-2015","nav":"10.89340"},{"date":"26-03-2015","nav":"10.87570"},{"date":"25-03-2015","nav":"10.88840"},{"date":"24-03-2015","nav":"10.90320"},{"date":"23-03-2015","nav":"10.90750"},{"date":"20-03-2015","nav":"10.91970"},{"date":"19-03-2015","nav":"10.91100"},{"date":"18-03-2015","nav":"10.88270"},{"date":"17-03-2015","nav":"10.88990"},{"date":"16-03-2015","nav":"10.86910"},{"date":"13-03-2015","nav":"10.86310"},{"date":"12-03-2015","nav":"10.90850"},{"date":"11-03-2015","nav":"10.87960"},{"date":"10-03-2015","nav":"10.88210"},{"date":"09-03-2015","nav":"10.88790"},{"date":"05-03-2015","nav":"10.90710"},{"date":"04-03-2015","nav":"10.92200"},{"date":"03-03-2015","nav":"10.87360"},{"date":"02-03-2015","nav":"10.88190"},{"date":"27-02-2015","nav":"10.88340"},{"date":"26-02-2015","nav":"10.87150"},{"date":"25-02-2015","nav":"10.89130"},{"date":"24-02-2015","nav":"10.88130"},{"date":"23-02-2015","nav":"10.88910"},{"date":"20-02-2015","nav":"10.88780"},{"date":"18-02-2015","nav":"10.87310"},{"date":"16-02-2015","nav":"10.86950"},{"date":"13-02-2015","nav":"10.87030"},{"date":"12-02-2015","nav":"10.83580"},{"date":"11-02-2015","nav":"10.84160"},{"date":"10-02-2015","nav":"10.84480"},{"date":"09-02-2015","nav":"10.84040"},{"date":"06-02-2015","nav":"10.85000"},{"date":"05-02-2015","nav":"10.84850"},{"date":"04-02-2015","nav":"10.83300"},{"date":"03-02-2015","nav":"10.83020"},{"date":"02-02-2015","nav":"10.87820"},{"date":"30-01-2015","nav":"10.84530"},{"date":"29-01-2015","nav":"10.83370"},{"date":"28-01-2015","nav":"10.83550"},{"date":"27-01-2015","nav":"10.83190"},{"date":"23-01-2015","nav":"10.82230"},{"date":"22-01-2015","nav":"10.81680"},{"date":"21-01-2015","nav":"10.83060"},{"date":"20-01-2015","nav":"10.80830"},{"date":"19-01-2015","nav":"10.79030"},{"date":"16-01-2015","nav":"10.79940"},{"date":"15-01-2015","nav":"10.79150"},{"date":"14-01-2015","nav":"10.72660"},{"date":"13-01-2015","nav":"10.72430"},{"date":"12-01-2015","nav":"10.68650"},{"date":"09-01-2015","nav":"10.65260"},{"date":"08-01-2015","nav":"10.63700"},{"date":"07-01-2015","nav":"10.63790"},{"date":"06-01-2015","nav":"10.60650"},{"date":"05-01-2015","nav":"10.61310"},{"date":"02-01-2015","nav":"10.61960"},{"date":"01-01-2015","nav":"10.61930"},{"date":"31-12-2014","nav":"10.63670"},{"date":"30-12-2014","nav":"10.62140"},{"date":"29-12-2014","nav":"10.58310"},{"date":"26-12-2014","nav":"10.54460"},{"date":"24-12-2014","nav":"10.55290"},{"date":"23-12-2014","nav":"10.57400"},{"date":"22-12-2014","nav":"10.54500"},{"date":"19-12-2014","nav":"10.53000"},{"date":"18-12-2014","nav":"10.55380"},{"date":"17-12-2014","nav":"10.52410"},{"date":"16-12-2014","nav":"10.51850"},{"date":"15-12-2014","nav":"10.63600"},{"date":"12-12-2014","nav":"10.63740"},{"date":"11-12-2014","nav":"10.61290"},{"date":"10-12-2014","nav":"10.57810"},{"date":"09-12-2014","nav":"10.57790"},{"date":"08-12-2014","nav":"10.56280"},{"date":"05-12-2014","nav":"10.54050"},{"date":"04-12-2014","nav":"10.51240"},{"date":"03-12-2014","nav":"10.50350"},{"date":"02-12-2014","nav":"10.50280"},{"date":"01-12-2014","nav":"10.43070"},{"date":"28-11-2014","nav":"10.40660"},{"date":"27-11-2014","nav":"10.36530"},{"date":"26-11-2014","nav":"10.36410"},{"date":"25-11-2014","nav":"10.35460"},{"date":"24-11-2014","nav":"10.35400"},{"date":"21-11-2014","nav":"10.34460"},{"date":"20-11-2014","nav":"10.35000"},{"date":"19-11-2014","nav":"10.34580"},{"date":"18-11-2014","nav":"10.34970"},{"date":"17-11-2014","nav":"10.32970"},{"date":"14-11-2014","nav":"10.30030"},{"date":"13-11-2014","nav":"10.29640"},{"date":"12-11-2014","nav":"10.33330"},{"date":"11-11-2014","nav":"10.31380"},{"date":"10-11-2014","nav":"10.31730"},{"date":"07-11-2014","nav":"10.29190"},{"date":"05-11-2014","nav":"10.29750"},{"date":"03-11-2014","nav":"10.24880"},{"date":"31-10-2014","nav":"10.22370"},{"date":"30-10-2014","nav":"10.21250"},{"date":"29-10-2014","nav":"10.19470"},{"date":"28-10-2014","nav":"10.18820"},{"date":"27-10-2014","nav":"10.18530"},{"date":"22-10-2014","nav":"10.14650"},{"date":"21-10-2014","nav":"10.13110"},{"date":"20-10-2014","nav":"10.13390"},{"date":"17-10-2014","nav":"10.11180"},{"date":"16-10-2014","nav":"10.12250"},{"date":"14-10-2014","nav":"10.09950"},{"date":"13-10-2014","nav":"10.08700"},{"date":"10-10-2014","nav":"10.05770"},{"date":"09-10-2014","nav":"10.04670"},{"date":"08-10-2014","nav":"10.08030"},{"date":"07-10-2014","nav":"10.04880"},{"date":"01-10-2014","nav":"10.01840"},{"date":"30-09-2014","nav":"9.99260"},{"date":"29-09-2014","nav":"10.00600"}],"status":"SUCCESS"}